泰碩 (3338)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	38	91.85	69.3	91.74	91.80	-31.3	9,088	-0.34%
2024/05/30	25	92.54	5.1	92.51	92.00	19.9	8,928	0.22%
2024/05/29	48	92.29	48	91.91	91.40	0	8,751	0.00%
2024/05/28	15	91.14	6.1	90.66	90.70	8.9	8,343	0.11%
2024/05/27	7.1	91.86	12	91.69	91.20	-4.9	8,191	-0.06%
2024/05/24	43.3	90.84	35	90.39	89.10	8.3	7,782	0.11%
2024/05/23	46	86.37	41	86.55	85.50	5	6,902	0.07%
2024/05/22	39	83.51	31.1	83.91	83.50	7.9	6,408	0.12%
2024/05/21	50.1	84.88	18	86.31	87.60	32.1	5,967	0.54%
2024/05/20	0	78.90	13	77.53	80.80	-13	5,023	-0.26%
2024/05/16	0	0.00	1	73.00	72.50	-1	4,846	-0.02%
2024/05/15	0	0.00	1	71.00	70.30	-1	4,873	-0.02%
2024/05/13	1	71.20	0	0.00	71.00	1	4,938	0.02%
2024/05/09	0	0.00	2	73.30	72.20	-2	5,077	-0.04%
2024/05/08	8	73.45	8	74.12	73.50	0	5,054	0.00%
2024/05/07	4	73.93	3	74.43	74.10	1	5,125	0.02%
2024/05/06	3	73.97	3	74.07	72.80	0	5,077	0.00%
2024/05/02	26	73.72	19	73.97	73.50	7	4,925	0.14%
2024/04/30	14	74.19	12	74.16	74.10	2	4,853	0.04%
2024/04/29	10	75.23	9	72.99	73.80	1	4,780	0.02%
2024/04/26	27	71.08	24	72.08	70.50	3	4,646	0.06%
2024/04/25	30	72.69	23	73.63	72.60	7	4,455	0.16%
2024/04/24	1	69.80	2	70.55	73.30	-1	4,192	-0.02%
2024/04/23	1	66.40	1	67.20	66.70	0	4,090	0.00%
2024/04/22	4	65.25	1	65.20	64.80	3	4,080	0.07%
2024/04/19	0	67.00	2	70.10	67.80	-2	4,057	-0.05%
2024/04/18	4	70.80	6	69.83	70.10	-2	4,021	-0.05%
2024/04/17	0	0.00	3	66.93	69.20	-3	3,961	-0.08%
2024/04/16	0	0.00	2	65.70	64.60	-2	3,921	-0.05%
2024/04/15	0	0.00	3	68.10	67.00	-3	3,909	-0.08%
2024/04/12	6	68.87	2	69.05	68.80	4	3,905	0.10%
2024/04/11	4	68.43	3	68.40	67.90	1	3,907	0.03%
2024/04/10	6	69.05	10	69.83	68.90	-4	4,013	-0.10%
2024/04/09	10	68.08	14	69.11	70.50	-4	4,009	-0.10%
2024/04/08	0	0.00	30	66.90	65.80	-30	3,965	-0.76%
2024/04/02	30	64.80	0	0.00	65.10	30	4,399	0.68%
2024/04/01	0	0.00	1	65.80	65.40	-1	4,473	-0.02%
2024/03/29	0	0.00	1	65.60	64.70	-1	4,465	-0.02%
2024/03/28	1	65.40	0	0.00	64.70	1	4,449	0.02%
2024/03/26	4	65.75	0	0.00	65.30	4	4,443	0.09%
2024/03/25	7	67.36	6	66.90	67.30	1	4,406	0.02%
2024/03/20	3	66.23	0	0.00	66.00	3	4,370	0.07%
2024/03/19	2	68.35	3	69.00	67.50	-1	4,349	-0.02%
2024/03/18	4	68.73	6	68.53	68.90	-2	4,375	-0.05%
2024/03/15	4	68.13	4	68.33	67.60	0	4,498	0.00%
2024/03/14	8	68.48	18.4	67.91	67.90	-10.4	4,481	-0.23%
2024/03/13	25.4	71.38	46.1	69.64	71.00	-20.8	4,425	-0.47%
2024/03/12	13.1	71.23	13	70.41	72.40	0.1	4,272	0.00%
2024/03/11	6	69.90	18	70.49	68.70	-12	4,134	-0.29%
2024/03/08	44	72.70	34	75.14	70.80	10	4,020	0.25%
2024/03/07	74	76.53	28	77.78	76.10	46	3,727	1.23%
2024/03/06	2	71.90	8	72.86	73.20	-6	3,062	-0.20%
2024/03/04	15	69.08	22	68.94	67.50	-7	2,823	-0.25%
2024/03/01	2	67.45	5	67.58	68.00	-3	2,698	-0.11%
2024/02/27	1	63.40	0	0.00	65.70	1	2,572	0.04%
2024/02/23	0	0.00	30	65.72	64.00	-30	2,558	-1.17%
2024/02/22	11	66.38	4	67.18	66.10	7	2,545	0.28%
2024/02/20	1	65.69	0	0.00	65.50	1	2,514	0.04%
2024/02/19	4	66.93	2	66.60	66.10	2	2,493	0.08%
2024/02/16	7	67.39	6	67.50	67.30	1	2,461	0.04%
2024/02/15	3	64.77	23	65.14	65.50	-20	2,388	-0.84%
2024/02/05	32	66.16	12	66.68	64.60	20	2,349	0.85%
2024/02/02	42	66.43	33	66.87	66.50	9	2,301	0.39%
2024/01/30	6	64.45	15	64.41	64.00	-9	2,143	-0.42%
2024/01/29	5	63.10	6	63.40	63.10	-1	2,064	-0.05%
2024/01/26	1	61.00	2	61.70	61.00	-1	2,064	-0.05%
2024/01/25	1	61.70	1	62.50	61.80	0	2,134	0.00%
2024/01/24	0	0.00	1	63.00	62.60	-1	2,267	-0.04%
2024/01/23	6	62.82	3	63.43	63.00	3	2,302	0.13%
2024/01/19	6	61.60	6	61.82	61.60	0	2,258	0.00%
2024/01/17	0	62.00	0	0.00	60.80	0	2,247	0.00%
2024/01/15	1	62.20	4	62.08	62.00	-3	2,233	-0.13%
2024/01/12	1	61.20	30	61.60	60.50	-29	2,228	-1.30%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/08	2	62.90	0	0.00	62.00	2	2,202	0.09%
2024/01/05	3	62.87	4.3	63.50	62.60	-1.3	2,195	-0.06%
2024/01/04	44	65.88	29	65.12	64.00	15	2,177	0.69%
2024/01/03	0.1	66.80	0	0.00	65.90	0.1	2,083	0.00%
2024/01/02	5.1	66.80	5	67.32	67.30	0.1	2,062	0.00%
2023/12/29	6	67.65	5	67.22	67.20	1	1,996	0.05%
2023/12/28	62.1	66.64	18	66.26	67.10	44.1	1,884	2.34%
2023/12/27	2	62.35	8	63.91	64.50	-6	1,600	-0.37%
2023/12/26	0	60.10	1	60.20	60.10	-1	1,548	-0.06%
2023/12/25	0	0.00	1	60.90	60.10	-1	1,589	-0.06%
2023/12/22	3	60.77	0	0.00	60.80	3	1,621	0.19%
2023/12/18	0	61.30	0	0.00	59.50	0	1,920	0.00%
2023/12/14	0	0.00	1	62.30	62.50	-1	2,065	-0.05%
2023/12/13	1	62.00	0	0.00	62.00	1	2,071	0.05%
2023/12/12	7	63.26	7	65.53	61.60	0	2,069	0.00%
2023/12/11	0	0.00	2	62.25	62.20	-2	2,006	-0.10%
2023/12/08	6	60.80	6	61.60	60.80	0	2,009	0.00%
2023/12/07	0	0.00	1	61.10	61.20	-1	2,022	-0.05%
2023/12/06	1	60.72	0	0.00	60.10	1	2,064	0.05%
2023/12/05	0	0.00	1	61.50	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1	62.58	61.50	-1	2,315	-0.04%
2023/12/01	1	61.79	1	63.20	61.30	0	2,334	0.00%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/29	0	0.00	4	60.40	60.40	-4	2,495	-0.16%
2023/11/28	0	0.00	3	60.10	60.30	-3	2,507	-0.12%
2023/11/24	2	58.55	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	1	61.30	60.80	-1	2,615	-0.04%
2023/11/21	0	0.00	3	60.60	60.60	-3	2,621	-0.11%
2023/11/20	1	60.50	3	59.00	60.70	-2	2,662	-0.08%
2023/11/16	3	59.60	0	0.00	59.70	3	2,806	0.11%
2023/11/15	6	59.92	5	60.88	59.60	1	2,855	0.04%
2023/11/14	1	60.20	1	60.00	60.50	0	2,911	0.00%
2023/11/10	12	59.80	11	59.63	59.80	1	3,088	0.03%
2023/11/09	4	60.40	4	59.75	60.40	0	3,096	0.00%
2023/11/07	6	59.50	12	59.48	59.50	-6	3,136	-0.19%
2023/11/06	10	58.71	9	58.60	58.70	1	3,149	0.03%
2023/11/03	2	58.50	0	0.00	58.00	2	3,171	0.06%
2023/11/02	1	57.40	2	59.85	59.40	-1	3,210	-0.03%
2023/11/01	20	57.70	10	60.24	56.50	10	3,215	0.31%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/26	0	0.00	1	54.40	54.00	-1	3,373	-0.03%
2023/10/25	1.7	55.24	0	0.00	55.10	1.7	3,484	0.05%
2023/10/24	0.3	54.50	0	0.00	54.70	0.3	3,748	0.01%
2023/10/20	1	52.80	0	0.00	53.90	1	4,390	0.02%
2023/10/12	1	57.70	1	58.30	58.00	0	6,550	0.00%
2023/10/11	1	56.90	1	58.10	56.80	0	6,643	0.00%
2023/10/06	1	59.50	0	0.00	59.50	1	6,668	0.01%
2023/10/05	0	0.00	4	60.90	60.20	-4	6,658	-0.06%
2023/10/04	3	60.43	3	60.53	60.40	0	6,663	0.00%
2023/10/03	2	63.05	1	62.00	62.00	1	6,624	0.02%
2023/10/02	3	63.33	6	63.85	63.90	-3	6,588	-0.05%
2023/09/28	6	63.35	2	63.15	62.40	4	6,554	0.06%
2023/09/27	3	62.80	4	63.18	63.30	-1	6,525	-0.02%
2023/09/26	12	63.14	23	63.11	61.70	-11	6,537	-0.17%
2023/09/25	6	63.73	5	63.28	63.10	1	6,438	0.02%
2023/09/22	7	64.36	4	64.55	64.60	3	6,412	0.05%
2023/09/21	9	63.23	12	63.71	64.00	-3	6,325	-0.05%
2023/09/20	10	63.83	4	63.38	61.90	6	6,229	0.10%
2023/09/19	2	62.30	2	61.20	61.20	0	6,088	0.00%
2023/09/18	2	63.20	1	62.90	62.90	1	6,075	0.02%
2023/09/15	7	64.00	4	63.88	64.00	3	6,063	0.05%
2023/09/14	1	63.20	3	63.60	64.50	-2	6,016	-0.03%
2023/09/13	2	60.10	12	60.33	60.90	-10	5,931	-0.17%
2023/09/12	2	61.00	1	60.10	60.10	1	5,912	0.02%
2023/09/11	11	60.87	11	62.77	60.80	0	5,902	0.00%
2023/09/08	12	64.30	3	63.63	63.60	9	5,850	0.15%
2023/09/07	12	63.33	12	63.76	63.70	0	5,731	0.00%
2023/09/06	19	61.01	16	61.67	61.00	3	5,589	0.05%
2023/09/05	8	60.10	5	60.38	61.20	3	5,589	0.05%
2023/09/04	18	59.98	17	61.59	61.70	1	5,585	0.02%
2023/09/01	0	0.00	1	58.60	57.90	-1	5,481	-0.02%
2023/08/31	7	59.11	3	58.90	58.90	4	5,493	0.07%
2023/08/30	1	58.80	7	58.71	59.20	-6	5,485	-0.11%
2023/08/28	2	56.40	1	56.30	56.40	1	5,445	0.02%
2023/08/24	3	59.43	3	59.17	59.10	0	5,458	0.00%
2023/08/23	4	59.03	2	58.45	58.50	2	5,453	0.04%
2023/08/22	8	61.58	27	59.79	58.70	-19	5,453	-0.35%
2023/08/21	23	60.09	4	60.15	60.10	19	5,375	0.35%
2023/08/18	13	59.11	13	60.09	58.50	0	5,322	0.00%
2023/08/17	3	58.30	5	58.42	61.50	-2	5,252	-0.04%
2023/08/16	2	57.90	0	0.00	57.70	2	5,115	0.04%
2023/08/15	1	56.50	0	0.00	56.20	1	5,068	0.02%
2023/08/11	5	59.84	0	0.00	57.70	5	5,027	0.10%
2023/08/10	0	0.00	14	58.61	57.10	-14	4,973	-0.28%
2023/08/09	5	61.44	0	0.00	60.30	5	4,930	0.10%
2023/08/08	5	61.70	0	0.00	62.10	5	4,893	0.10%
2023/08/07	21	63.25	16	62.44	63.80	5	4,845	0.10%
2023/08/04	1	61.50	2	62.30	62.80	-1	4,785	-0.02%
2023/08/02	4	63.05	2	66.05	61.80	2	4,774	0.04%
2023/08/01	0	0.00	1	67.40	66.30	-1	4,756	-0.02%
2023/07/31	4	71.18	12	67.68	68.10	-8	4,908	-0.16%
2023/07/28	0	0.00	4	70.15	70.70	-4	4,807	-0.08%
2023/07/27	7	73.46	5.1	73.01	71.60	1.9	4,702	0.04%
2023/07/26	3	73.47	5	72.42	71.10	-2	4,455	-0.04%
2023/07/25	40	75.74	42	75.13	74.20	-2	4,307	-0.05%
2023/07/24	24	75.13	12	74.81	76.10	12	3,872	0.31%
2023/07/21	26	67.26	28	68.55	70.90	-2	3,203	-0.06%
2023/07/20	16	63.56	15	63.70	64.50	1	2,530	0.04%
2023/07/19	14	58.27	19	58.23	58.70	-5	2,430	-0.21%
2023/07/18	18	57.00	14	59.02	60.00	4	2,310	0.17%
2023/07/17	11.1	58.86	18.5	59.01	57.90	-7.4	2,023	-0.37%
2023/07/14	4	54.80	2	53.80	55.10	2	1,750	0.11%
2023/07/13	3	51.20	4	50.48	50.10	-1	1,678	-0.06%
2023/07/12	0	49.95	0	0.00	49.30	0	1,684	0.00%
2023/07/11	3	49.35	0	0.00	49.35	3	1,690	0.18%
2023/07/10	0	0.00	1	47.85	47.70	-1	1,702	-0.06%
2023/07/03	0	0.00	1	48.55	48.35	-1	1,744	-0.06%
2023/06/29	0	0.00	1	45.90	45.95	-1	1,783	-0.06%
2023/06/28	0	0.00	1	46.00	45.95	-1	1,898	-0.05%
2023/06/27	2	46.53	0	0.00	45.80	2	2,043	0.10%
2023/06/26	1	49.70	1	48.85	48.30	0	2,119	0.00%
2023/06/21	1	49.70	0	0.00	49.70	1	2,131	0.05%
2023/06/16	1	48.60	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	49.50	0	0.00	48.70	1	2,294	0.04%
2023/06/14	0	0.00	2	49.10	49.10	-2	2,283	-0.09%
2023/06/09	1	50.80	1	50.60	51.10	0	2,250	0.00%
2023/06/08	1	48.62	1	51.10	48.60	0	2,214	0.00%
2023/06/07	3	51.57	1	51.60	51.90	2	2,156	0.09%
2023/06/06	1	49.75	1	50.50	50.10	0	2,107	0.00%
2023/06/05	0	51.55	0	0.00	51.40	0	2,079	0.00%
2023/06/01	3	50.00	3	49.75	50.00	0	2,021	0.00%
2023/05/31	4	50.00	6	50.03	50.00	-2	2,009	-0.10%
2023/05/30	3	49.85	3	49.90	49.85	0	1,993	0.00%
2023/05/29	7.2	49.45	6	48.90	49.45	1.2	1,965	0.06%
2023/05/26	0	0.00	1	48.45	48.25	-1	1,915	-0.05%
2023/05/25	1	48.30	0	0.00	47.90	1	1,888	0.05%
2023/05/22	3	46.85	4	46.66	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	1	46.40	46.55	-1	1,830	-0.05%
2023/05/18	1	45.75	0	0.00	45.75	1	1,824	0.05%
2023/05/15	0	0.00	0.3	43.70	43.95	-0.3	1,810	-0.02%
2023/05/11	0	0.00	1.2	44.88	44.05	-1.2	1,799	-0.07%
2023/05/10	0	0.00	11	45.69	45.25	-11	1,789	-0.61%
2023/05/09	12	46.72	1	46.55	46.55	11	1,771	0.62%
2023/05/08	2	48.20	3	48.80	48.20	-1	1,709	-0.06%
2023/05/05	23	50.00	16	50.01	49.25	7	1,625	0.43%
2023/05/04	2	48.15	2	48.03	47.80	0	1,422	0.00%
2023/05/02	8	47.85	8	47.80	47.85	0	1,385	0.00%
2023/04/28	6	47.73	6	47.48	47.80	0	1,366	0.00%
2023/04/27	0	0.00	1	46.00	46.90	-1	1,334	-0.07%
2023/04/25	1	43.60	2	43.05	43.35	-1	1,282	-0.08%
2023/04/21	0	0.00	7	45.00	43.50	-7	1,264	-0.55%
2023/04/17	4	48.25	0	0.00	48.30	4	1,152	0.35%
2023/04/14	2.1	47.83	0	0.00	47.50	2.1	1,085	0.19%
2023/04/13	2	47.56	0	0.00	47.40	2	1,063	0.19%
2023/04/12	0	47.55	0	0.00	47.60	0	1,029	0.00%
2023/04/11	0.1	47.15	1	47.35	47.05	-1	995	-0.10%
2023/04/10	5	46.60	3	46.60	46.60	2	966	0.21%
2023/04/07	9	46.54	9	46.77	46.10	0	950	0.00%
2023/04/06	12	47.24	13	47.32	47.30	-1	921	-0.11%
2023/03/31	5	47.60	19	47.33	47.50	-14	895	-1.56%
2023/03/30	14	47.29	0	0.00	47.00	14	875	1.60%
2023/03/29	26	48.89	27	47.43	47.30	-1	815	-0.12%
2023/03/28	3	46.10	0	46.90	45.25	3	700	0.43%
2023/03/27	4	45.52	6	44.61	46.85	-2	549	-0.36%
2023/03/24	0	0.00	1	42.80	42.60	-1	461	-0.22%
2023/03/23	9	43.43	4.1	43.45	43.60	4.9	431	1.13%
2023/03/21	0.1	37.75	0	0.00	37.65	0.1	235	0.04%
2023/03/17	0	36.88	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.31	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.85	0	0.00	36.65	0	231	0.00%
2023/03/02	0	38.00	0	0.00	37.25	0	209	0.00%
2022/12/20	0	33.20	0	0.00	31.70	0	181	0.00%
2022/12/02	0	0.00	3	35.90	35.65	-3	182	-1.64%
2022/11/17	0	0.00	10	33.54	34.35	-10	176	-5.67%
2022/11/08	1	33.65	0	0.00	33.00	1	189	0.53%
2022/11/07	1	33.10	0	0.00	33.10	1	186	0.54%
2022/11/03	5	32.40	2	32.50	32.50	3	187	1.60%
2022/11/02	4	32.30	0	0.00	32.40	4	190	2.10%
2022/10/24	0	0.00	4	30.60	30.50	-4	203	-1.96%
2022/10/17	0	0.00	0	34.20	31.20	0	201	0.00%
2022/10/11	2.5	31.47	0	0.00	30.90	2.5	208	1.20%
2022/09/28	1	33.20	0	0.00	32.85	1	244	0.41%
2022/09/26	1	34.00	0	0.00	33.75	1	275	0.36%
2022/08/04	0	41.10	0	0.00	41.10	0	310	0.00%
2022/07/11	7	38.10	7	38.60	38.10	0	352	0.00%
2022/07/08	7	38.60	7	37.45	38.60	0	352	0.00%
2022/07/07	7	37.00	7	35.87	37.00	0	349	0.00%
2022/06/29	0	0.00	1	38.20	38.15	-1	333	-0.30%
2022/06/20	0	0.00	1	40.20	38.35	-1	383	-0.26%
2022/06/13	2	44.30	0	0.00	43.80	2	400	0.50%
2022/05/09	0	0.00	11	42.72	41.60	-11	1,258	-0.87%
2022/04/14	0	0.00	1	50.00	49.95	-1	2,331	-0.04%
2022/04/11	1	51.20	1	52.20	51.10	0	2,371	0.00%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	0.1	53.70	53.90	-0.1	2,422	0.00%
2022/03/15	0.1	52.50	0	0.00	51.50	0.1	2,616	0.00%
2022/03/10	1	54.00	0	0.00	54.00	1	2,903	0.03%
2022/03/09	0	0.00	1	53.60	53.10	-1	3,213	-0.03%
2022/03/07	1	52.90	0	0.00	52.80	1	3,406	0.03%
2022/03/04	8	55.40	8	56.50	55.40	0	3,446	0.00%
2022/03/03	1	57.10	1	57.00	57.10	0	3,476	0.00%
2022/02/24	14	52.60	14	54.70	52.60	0	4,031	0.00%
2022/02/21	8	56.60	8	58.00	56.60	0	3,997	0.00%
2022/02/17	1	57.90	1	57.40	57.90	0	3,961	0.00%
2022/02/11	1	59.60	1	59.00	59.00	0	3,864	0.00%
2022/02/10	2	61.80	24	60.45	60.30	-22	3,806	-0.58%
2022/02/09	24	61.18	4	61.25	61.20	20	3,670	0.54%
2022/02/08	43	60.57	43	60.34	60.60	0	3,523	0.00%
2022/02/07	15	57.82	13	54.37	58.60	2	3,143	0.06%
2022/01/26	1	52.70	1	52.70	53.30	0	3,006	0.00%
2022/01/25	1	52.70	1	52.90	52.00	0	2,990	0.00%
2022/01/24	1	52.90	3	52.70	53.70	-2	2,971	-0.07%
2022/01/21	9	52.82	9	56.02	52.60	0	2,933	0.00%
2022/01/20	18	57.74	17	58.11	57.30	1	2,859	0.03%
2022/01/19	10	58.10	12	54.64	58.10	-2	2,699	-0.07%
2022/01/18	1	54.90	10	54.70	55.30	-9	2,547	-0.35%
2022/01/13	0	0.00	1	52.00	53.00	-1	2,473	-0.04%
2022/01/07	0	0.00	1	55.10	53.00	-1	2,415	-0.04%
2022/01/05	7	55.24	7	55.70	54.80	0	2,383	0.00%
2021/12/30	0	0.00	1	54.10	54.90	-1	2,313	-0.04%
2021/12/28	1	54.00	0	0.00	52.90	1	2,279	0.04%
2021/12/24	1	55.70	0	0.00	54.70	1	2,266	0.04%
2021/12/23	0	0.00	3	55.67	55.50	-3	2,210	-0.14%
2021/12/22	1	53.40	3	52.70	52.60	-2	2,156	-0.09%
2021/12/21	0	0.00	4	51.33	52.40	-4	2,151	-0.19%
2021/12/20	1	51.80	0	0.00	52.00	1	2,143	0.05%
2021/12/16	1	53.40	1	53.00	52.90	0	2,116	0.00%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/08	0	0.00	1	55.20	54.90	-1	1,982	-0.05%
2021/12/07	16	54.06	10	58.10	54.00	6	1,929	0.31%
2021/12/06	6	58.50	7	60.44	58.20	-1	1,817	-0.06%
2021/12/03	23	61.01	10	61.06	59.60	13	1,681	0.77%
2021/12/02	4	59.70	7	60.64	62.20	-3	1,365	-0.22%
2021/12/01	11	54.30	24	55.33	56.60	-13	1,171	-1.11%
2021/11/30	10	56.19	0	0.00	55.30	10	1,135	0.88%
2021/11/29	8	54.00	13	53.15	54.00	-5	1,067	-0.47%
2021/11/26	2	56.75	0	0.00	55.00	2	1,013	0.20%
2021/11/25	17	57.56	13	57.45	57.60	4	944	0.42%
2021/11/24	34	57.55	23	57.43	57.80	11	841	1.31%
2021/11/23	1	56.10	6	56.10	56.10	-5	527	-0.95%
2021/11/19	4	44.90	7	45.36	46.40	-3	365	-0.82%
2021/11/18	4	44.00	0	0.00	44.00	4	341	1.17%
2021/11/17	1	43.45	24	43.45	43.70	-23	339	-6.78%
2021/11/16	19	44.37	35	43.86	43.80	-16	335	-4.77%
2021/11/15	8	44.46	10	44.56	44.60	-2	331	-0.60%
2021/11/12	4	45.26	0	0.00	45.40	4	324	1.23%
2021/11/11	40	46.60	0	0.00	46.60	40	285	14.02%
2021/11/10	0	0.00	2	42.70	42.40	-2	224	-0.89%
2021/11/02	1	40.40	0	0.00	39.75	1	230	0.43%
2021/10/29	1	40.60	0	0.00	40.20	1	232	0.43%
2021/10/27	0	40.40	0	0.00	40.00	0	233	0.00%
2021/10/25	1	40.10	0	0.00	39.65	1	242	0.41%
2021/10/13	0	0.00	2	36.75	36.90	-2	289	-0.69%
2021/09/08	1	40.40	0	0.00	40.40	1	587	0.17%
2021/09/02	0	0.00	7	44.10	44.10	-7	588	-1.19%
2021/08/31	0	46.80	0	0.00	43.35	0	588	0.00%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/06	0	0.00	4	49.40	48.95	-4	691	-0.58%
2021/08/05	0	0.00	2	50.10	49.40	-2	708	-0.28%
2021/08/04	1	49.80	0	0.00	49.80	1	735	0.14%
2021/08/02	0	0.00	0	49.10	49.10	0	768	0.00%
2021/07/27	0	0.00	1	54.00	52.60	-1	778	-0.13%
2021/07/21	1	53.00	0	0.00	52.10	1	788	0.13%
2021/07/20	1	51.60	1	51.80	51.80	0	791	0.00%
2021/07/16	0	0.00	2	54.10	54.30	-2	811	-0.25%
2021/07/12	0	0.00	1	54.20	52.50	-1	813	-0.12%
2021/06/28	0	0.00	1	52.30	52.40	-1	1,131	-0.09%
2021/06/25	1	52.80	0	0.00	52.40	1	1,146	0.09%
2021/06/23	0	0.00	1	54.50	53.60	-1	1,137	-0.09%
2021/06/22	3	54.83	17	55.56	53.80	-14	1,130	-1.24%
2021/06/21	1	55.60	2	55.60	55.00	-1	1,095	-0.09%
2021/06/18	1	53.70	1	51.00	54.70	0	1,008	0.00%
2021/06/15	1	49.40	0	0.00	49.95	1	970	0.10%
2021/06/07	1	49.00	0	0.00	49.00	1	1,020	0.10%
2021/06/03	1	49.70	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	50.60	0	0.00	49.60	1	1,026	0.10%
2021/05/31	1	48.65	2	48.50	48.70	-1	1,005	-0.10%
2021/05/18	0	0.00	1	42.40	45.00	-1	1,019	-0.10%
2021/05/17	0	0.00	2	41.40	40.95	-2	1,010	-0.20%
2021/05/14	1	46.05	1	46.35	45.50	0	998	0.00%
2021/05/12	3	48.33	1	48.40	45.00	2	979	0.20%
2021/05/11	2	51.90	3	49.97	50.00	-1	957	-0.10%
2021/05/10	1	55.70	7	55.20	55.40	-6	937	-0.64%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/03	2	59.40	1	61.00	58.50	1	922	0.11%
2021/04/29	5	61.04	0	0.00	61.10	5	918	0.54%
2021/04/28	1	61.20	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.20	1	62.20	62.10	0	938	0.00%
2021/04/22	1	62.10	3	62.80	62.10	-2	957	-0.21%
2021/04/19	2	65.00	0	0.00	65.20	2	1,025	0.19%
2021/04/16	3	65.57	0	0.00	65.40	3	1,025	0.29%
2021/04/15	4	66.83	10	67.02	66.30	-6	1,053	-0.57%
2021/04/14	17	66.18	3	66.27	67.50	14	1,027	1.36%
2021/04/13	3	63.83	4	65.33	65.70	-1	949	-0.11%
2021/04/12	3	63.77	0	0.00	63.70	3	958	0.31%
2021/04/09	0	0.00	1	65.20	64.00	-1	961	-0.10%
2021/04/07	1	63.90	3	64.20	64.50	-2	960	-0.21%
2021/04/06	1	65.60	0	0.00	64.70	1	953	0.10%
2021/04/01	9	66.28	5	65.30	65.60	4	940	0.43%
2021/03/31	8	64.33	12	65.23	66.00	-4	907	-0.44%
2021/03/30	3	62.37	0	0.00	63.30	3	806	0.37%
2021/03/26	0	0.00	1	60.70	60.20	-1	796	-0.13%
2021/03/22	0	65.60	0	0.00	62.20	0	817	0.00%
2021/03/18	0	62.70	1	62.80	62.80	-1	820	-0.12%
2021/03/17	0	0.00	4	64.15	63.50	-4	827	-0.48%
2021/03/16	0	0.00	9	61.91	63.80	-9	823	-1.09%
2021/03/12	0	0.00	3	61.50	60.70	-3	812	-0.37%
2021/03/11	0	0.00	6	60.93	61.00	-6	834	-0.72%
2021/03/10	0	60.90	0	0.00	60.50	0	847	0.00%
2021/03/08	1	60.40	0	0.00	60.00	1	868	0.12%
2021/03/04	0	0.00	5	59.10	59.10	-5	981	-0.51%
2021/03/02	0	0.00	1	59.50	58.90	-1	1,048	-0.10%
2021/02/26	4	60.60	0	0.00	60.30	4	1,078	0.37%
2021/02/25	2	61.10	3	60.40	60.60	-1	1,121	-0.09%
2021/02/22	0	0.00	1	60.90	60.70	-1	1,235	-0.08%
2021/02/19	1	60.10	0	0.00	60.30	1	1,432	0.07%
2021/01/29	0	0.00	2	57.30	56.40	-2	1,859	-0.11%
2021/01/26	0	0.00	3	58.90	58.70	-3	1,908	-0.16%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/15	2	64.60	0	0.00	64.50	2	1,937	0.10%
2021/01/14	1	66.60	1	66.40	66.20	0	1,922	0.00%
2021/01/13	0	0.00	1	65.80	65.90	-1	1,888	-0.05%
2021/01/12	2	66.55	1	67.00	65.10	1	1,871	0.05%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	2	65.75	0	0.00	65.90	2	1,830	0.11%
2021/01/07	0	0.00	0	64.70	64.60	0	1,801	0.00%
2021/01/06	0	0.00	1	63.80	64.30	-1	1,808	-0.06%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/25	1	64.40	0	0.00	64.70	1	1,888	0.05%
2020/12/21	0	0.00	1	64.90	64.80	-1	1,992	-0.05%
2020/12/18	1	64.40	2	64.15	64.20	-1	1,985	-0.05%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/14	0	65.40	0	0.00	64.50	0	1,989	0.00%
2020/12/01	1	68.60	1	68.30	68.30	0	2,002	0.00%
2020/11/30	1	68.90	1	69.20	69.40	0	1,983	0.00%
2020/11/25	0	65.30	6	64.90	65.00	-6	1,858	-0.32%
2020/11/20	3	68.73	6	68.65	68.40	-3	1,830	-0.16%
2020/11/19	2	68.45	0	0.00	69.10	2	1,814	0.11%
2020/11/18	16	68.90	16	69.49	68.50	0	1,780	0.00%
2020/11/17	2	64.55	6	64.40	64.40	-4	1,626	-0.25%
2020/11/16	6	64.57	0	0.00	64.90	6	1,688	0.36%
2020/11/13	1	64.10	2	64.20	64.50	-1	1,692	-0.06%
2020/11/12	3	66.17	4	65.55	65.70	-1	1,655	-0.06%
2020/11/11	0	0.00	2	62.30	62.30	-2	1,453	-0.14%
2020/11/10	0	0.00	4	62.10	62.20	-4	1,449	-0.28%
2020/11/09	5	61.70	1	61.70	61.80	4	1,435	0.28%
2020/11/06	3	60.17	6	60.10	59.60	-3	1,420	-0.21%
2020/11/04	2	57.80	2	57.80	57.80	0	1,420	0.00%
2020/11/03	8	57.66	3	57.30	57.80	5	1,473	0.34%
2020/11/02	1	55.30	1	55.30	55.00	0	1,460	0.00%
2020/10/27	1	59.10	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	61.00	1	60.40	60.60	0	1,630	0.00%
2020/10/19	0	0.00	2	61.85	62.10	-2	1,730	-0.12%
2020/10/16	3	61.50	5	62.12	60.70	-2	1,757	-0.11%
2020/10/15	1	62.30	3	62.50	62.30	-2	1,791	-0.11%
2020/10/14	7	63.40	9	64.13	63.40	-2	1,834	-0.11%
2020/10/13	3	62.67	0	0.00	62.50	3	1,895	0.16%
2020/10/12	16	63.79	2	64.00	63.50	14	1,934	0.72%
2020/10/08	25	63.90	1	65.10	64.20	24	2,100	1.14%
2020/10/07	1	64.90	0	0.00	64.80	1	2,129	0.05%
2020/10/06	5	65.24	0	0.00	65.40	5	2,178	0.23%
2020/10/05	1	65.50	42	64.92	65.70	-41	2,251	-1.82%
2020/09/30	0	0.00	1	60.90	61.10	-1	2,300	-0.04%
2020/09/29	21	61.13	18	61.72	60.30	3	2,440	0.12%
2020/09/28	2	58.55	2	59.10	59.80	0	2,769	0.00%
2020/09/25	1	55.60	2	58.10	56.20	-1	2,815	-0.04%
2020/09/24	0	0.00	2	61.25	60.10	-2	2,847	-0.07%
2020/09/23	0	0.00	1	62.40	62.70	-1	2,871	-0.03%
2020/09/22	34	63.09	0	0.00	63.00	34	2,912	1.17%
2020/09/16	0	0.00	1	65.00	64.40	-1	3,024	-0.03%
2020/09/15	1	64.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	2	64.90	26	65.23	65.00	-24	3,082	-0.78%
2020/09/11	0	0.00	1	63.90	62.40	-1	3,089	-0.03%
2020/09/10	1	63.10	1	63.60	63.70	0	3,116	0.00%
2020/09/09	0	0.00	11	62.42	64.00	-11	3,139	-0.35%
2020/09/08	0	0.00	1	62.80	63.00	-1	3,159	-0.03%
2020/09/07	2	64.75	0	0.00	63.80	2	3,194	0.06%
2020/09/04	1	65.70	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	67.70	4	68.10	67.20	-3	3,237	-0.09%
2020/09/01	0	0.00	1	67.80	66.90	-1	3,325	-0.03%
2020/08/28	1	67.20	0	0.00	67.30	1	3,448	0.03%
2020/08/27	1	67.70	0	0.00	67.20	1	3,487	0.03%
2020/08/26	3	68.87	7	68.71	69.00	-4	3,658	-0.11%
2020/08/25	1	66.60	2	66.85	66.80	-1	3,637	-0.03%
2020/08/24	1	68.00	1	68.90	67.20	0	3,693	0.00%
2020/08/21	2	66.45	3	67.00	67.30	-1	3,710	-0.03%
2020/08/20	7	68.49	11	68.81	65.40	-4	3,746	-0.11%
2020/08/19	2	74.15	1	73.20	72.60	1	3,790	0.03%
2020/08/18	4	76.40	0	0.00	75.60	4	3,805	0.11%
2020/08/17	4	76.90	0	0.00	76.30	4	3,839	0.10%
2020/08/12	1	76.50	2	76.15	76.10	-1	3,914	-0.03%
2020/08/11	2	76.45	0	0.00	76.00	2	3,950	0.05%
2020/08/07	8	79.66	6	80.65	79.50	2	4,125	0.05%
2020/08/06	11	77.54	1	77.50	77.40	10	4,122	0.24%
2020/08/04	1	78.90	0	0.00	78.30	1	4,217	0.02%
2020/08/03	5	78.42	3	78.90	78.40	2	4,296	0.05%
2020/07/31	1	80.20	1	81.00	82.00	0	4,366	0.00%
2020/07/30	0	0.00	6	80.47	81.10	-6	4,442	-0.14%
2020/07/29	2	78.45	14	78.63	78.90	-12	4,670	-0.26%
2020/07/28	7	77.63	6	80.50	77.00	1	4,731	0.02%
2020/07/27	3	80.70	0	0.00	80.10	3	4,772	0.06%
2020/07/24	48	82.34	1	83.00	82.00	47	4,999	0.94%
2020/07/23	1	84.90	1	83.50	83.80	0	5,474	0.00%
2020/07/22	9	84.68	0	0.00	85.10	9	5,504	0.16%
2020/07/21	8	84.61	39	84.71	84.70	-31	5,508	-0.56%
2020/07/20	2	82.55	11	83.29	82.40	-9	5,548	-0.16%
2020/07/17	0	0.00	12	85.35	84.40	-12	5,552	-0.22%
2020/07/16	3	86.97	18	87.06	87.00	-15	5,584	-0.27%
2020/07/15	50	88.35	46	89.89	87.40	4	5,595	0.07%
2020/07/14	12	87.19	1	87.90	87.50	11	5,562	0.20%
2020/07/13	1	86.90	0	0.00	86.50	1	5,645	0.02%
2020/07/10	22	88.19	16	89.45	86.50	6	5,669	0.11%
2020/07/09	32	90.88	18	91.31	90.20	14	5,663	0.25%
2020/07/08	13	91.37	40	92.03	91.70	-27	5,700	-0.47%
2020/07/07	24	93.08	10	92.20	92.20	14	5,743	0.24%
2020/07/06	3	90.53	7	89.86	90.50	-4	5,507	-0.07%
2020/07/03	5	88.26	56	88.00	88.10	-51	5,512	-0.93%
2020/07/02	2	89.95	6	89.73	89.40	-4	5,676	-0.07%
2020/07/01	4	91.05	4	91.28	90.10	0	5,836	0.00%
2020/06/30	1	90.60	1	90.70	90.60	0	5,904	0.00%
2020/06/29	6	90.03	7	89.94	89.70	-1	5,942	-0.02%
2020/06/23	3	89.20	4	88.30	88.60	-1	6,074	-0.02%
2020/06/22	3	89.30	1	89.70	88.30	2	6,213	0.03%
2020/06/19	2	89.35	2	89.45	89.00	0	6,400	0.00%
2020/06/18	4	88.83	3	89.60	88.60	1	6,555	0.02%
2020/06/17	2	89.30	1	89.60	89.50	1	6,682	0.01%
2020/06/16	2	89.10	4	89.90	90.20	-2	6,780	-0.03%
2020/06/15	3	89.37	2	87.60	87.60	1	7,043	0.01%
2020/06/12	5	87.16	3	87.23	88.00	2	7,310	0.03%
2020/06/11	1	90.30	1	90.90	89.60	0	7,479	0.00%
2020/06/10	1	91.20	2	91.55	91.10	-1	7,712	-0.01%
2020/06/09	6	92.13	7	92.54	91.20	-1	7,911	-0.01%
2020/06/08	2	93.50	1	93.60	92.60	1	8,061	0.01%
2020/06/05	6	93.85	5	94.34	94.60	1	8,267	0.01%
2020/06/04	1	93.50	0	0.00	93.50	1	8,463	0.01%
2020/06/03	2	93.20	11	93.05	93.20	-9	8,549	-0.11%
2020/06/02	10	93.17	10	93.48	91.90	0	8,694	0.00%
2020/06/01	1	90.20	2.8	90.02	90.40	-1.8	8,949	-0.02%
2020/05/29	8	89.53	12	89.83	89.00	-4	9,020	-0.04%
2020/05/28	11	91.15	10	90.91	89.80	1	9,091	0.01%
2020/05/27	6	92.17	6	92.63	90.90	0	9,238	0.00%
2020/05/26	12	91.81	3	93.20	92.70	9	9,535	0.09%
2020/05/25	8	89.65	3	89.20	89.80	5	9,889	0.05%
2020/05/22	5	92.04	5	92.34	90.80	0	10,018	0.00%
2020/05/21	3	91.53	8	91.51	92.00	-5	9,998	-0.05%
2020/05/20	0	0.00	2	90.80	90.50	-2	9,983	-0.02%
2020/05/19	2	92.30	1	91.90	91.80	1	9,972	0.01%
2020/05/18	4	90.55	3	91.30	90.90	1	9,965	0.01%
2020/05/15	9	92.77	12	91.51	90.30	-3	9,945	-0.03%
2020/05/14	24	95.22	4	93.38	92.60	20	9,870	0.20%
2020/05/13	4	92.85	0	0.00	93.70	4	9,811	0.04%
2020/05/12	9	94.60	5	94.40	93.90	4	9,963	0.04%
2020/05/11	2	95.90	1	95.30	95.30	1	9,941	0.01%
2020/05/08	6	95.92	8	95.45	94.60	-2	9,931	-0.02%
2020/05/07	4	98.53	10	98.20	96.90	-6	9,868	-0.06%
2020/05/06	12	98.95	2	96.90	98.20	10	9,762	0.10%
2020/05/05	65	100.68	4	101.53	98.50	61	9,741	0.63%
2020/05/04	6	97.02	12	96.53	98.00	-6	9,542	-0.06%
2020/04/30	1	97.90	4	97.28	96.70	-3	9,499	-0.03%
2020/04/29	19	99.42	14	99.25	97.00	5	9,497	0.05%
2020/04/28	22	96.94	44	97.55	99.20	-22	9,332	-0.24%
2020/04/27	6	91.27	2	91.30	90.90	4	8,871	0.05%
2020/04/24	3	90.03	2	89.75	90.00	1	8,832	0.01%
2020/04/23	3	89.73	1	90.10	90.00	2	8,807	0.02%
2020/04/22	13	87.82	13	88.02	88.00	0	8,741	0.00%
2020/04/21	9	89.64	15	89.27	87.90	-6	8,709	-0.07%
2020/04/20	14	88.84	3	89.23	89.30	11	8,631	0.13%
2020/04/17	14	90.08	20	89.10	88.10	-6	8,629	-0.07%
2020/04/16	6	91.68	11	91.96	90.80	-5	8,588	-0.06%
2020/04/15	21	90.94	4	91.05	91.10	17	8,512	0.20%
2020/04/14	3	90.37	2	91.10	91.30	1	8,509	0.01%
2020/04/13	13	91.44	38	91.50	90.10	-25	8,521	-0.29%
2020/04/10	34	90.59	25	89.60	90.60	9	8,423	0.11%
2020/04/09	6	88.95	4	88.35	87.50	2	8,305	0.02%
2020/04/08	3	90.13	5	90.46	90.60	-2	8,261	-0.02%
2020/04/07	7	91.17	3	92.00	90.10	4	8,198	0.05%
2020/04/06	11	90.85	14	89.87	91.80	-3	8,011	-0.04%
2020/04/01	9	87.77	3	87.37	87.60	6	7,877	0.08%
2020/03/31	5	86.82	1	89.50	86.70	4	7,985	0.05%
2020/03/30	8	87.56	4	87.80	87.10	4	7,973	0.05%
2020/03/27	5	88.48	10	88.35	84.70	-5	8,009	-0.06%
2020/03/26	4	85.48	3	86.13	88.00	1	8,005	0.01%
2020/03/25	6	87.32	8	87.19	84.00	-2	7,898	-0.03%
2020/03/24	7	84.44	7	84.44	84.90	0	7,733	0.00%
2020/03/23	5	76.00	9	77.47	80.00	-4	7,629	-0.05%
2020/03/20	5	74.72	4	76.65	77.00	1	7,849	0.01%
2020/03/19	12	72.28	18	74.88	70.00	-6	8,024	-0.07%
2020/03/18	18	80.11	10	81.74	77.70	8	7,779	0.10%
2020/03/17	5	78.10	6	78.35	79.80	-1	7,527	-0.01%
2020/03/16	8	81.54	6	82.83	77.00	2	7,345	0.03%
2020/03/13	12	78.87	8	77.24	85.00	4	7,123	0.06%
2020/03/12	10	84.46	10	84.07	84.30	0	6,970	0.00%
2020/03/11	31	90.63	28	89.42	88.80	3	6,873	0.04%
2020/03/10	13	86.17	23	87.41	91.00	-10	6,670	-0.15%
2020/03/09	8	88.09	24	87.73	84.10	-16	6,453	-0.25%
2020/03/06	56	89.66	34	90.28	89.90	22	6,382	0.34%
2020/03/05	15	88.48	18	88.98	89.20	-3	6,342	-0.05%
2020/03/04	4	82.65	8	83.30	83.60	-4	6,476	-0.06%
2020/03/03	9	84.21	10	84.25	82.50	-1	6,458	-0.02%
2020/03/02	9	81.90	6	81.30	82.10	3	6,374	0.05%
2020/02/27	7	84.59	4	85.00	79.70	3	6,266	0.05%
2020/02/26	7	84.34	14	85.59	86.90	-7	6,006	-0.12%
2020/02/25	4	75.40	10	77.12	79.00	-6	5,555	-0.11%
2020/02/24	0	0.00	3	72.87	74.90	-3	5,443	-0.06%
2020/02/21	1	74.20	0	0.00	74.00	1	5,577	0.02%
2020/02/20	2	75.55	1	75.70	75.20	1	5,588	0.02%
2020/02/19	4	74.95	2	75.35	74.90	2	5,672	0.04%
2020/02/18	5	76.46	5	76.68	75.10	0	5,734	0.00%
2020/02/17	3	76.83	1	77.00	76.40	2	5,816	0.03%
2020/02/14	5	77.64	5	77.58	77.70	0	5,862	0.00%
2020/02/13	7	78.81	14	79.35	77.10	-7	5,845	-0.12%
2020/02/12	6	75.90	1	76.20	75.60	5	5,704	0.09%
2020/02/11	2	76.50	5	75.82	75.60	-3	5,831	-0.05%
2020/02/10	5	73.54	3	74.53	74.80	2	5,900	0.03%
2020/02/07	4	75.33	4	75.00	74.50	0	6,099	0.00%
2020/02/06	5	76.90	4	75.90	77.20	1	6,246	0.02%
2020/02/05	5	73.92	1	74.80	74.50	4	6,232	0.06%
2020/02/04	5	73.66	2	73.55	73.60	3	6,302	0.05%
2020/02/03	3	71.67	12	70.88	71.70	-9	6,414	-0.14%
2020/01/31	5	75.92	7	74.03	76.80	-2	6,410	-0.03%
2020/01/30	4	80.83	2	81.70	80.10	2	6,575	0.03%
2020/01/20	1	89.10	3	89.03	89.00	-2	6,625	-0.03%
2020/01/16	3	89.80	0	0.00	89.80	3	6,887	0.04%
2020/01/15	2	90.50	3	89.93	89.80	-1	7,155	-0.01%
2020/01/14	2	91.10	2	91.00	91.10	0	7,415	0.00%
2020/01/13	2	89.40	4	89.83	90.50	-2	7,440	-0.03%
2020/01/10	5	88.80	26	87.54	88.00	-21	7,504	-0.28%
2020/01/09	2	91.00	12	90.56	90.00	-10	7,496	-0.13%
2020/01/08	34	90.58	11	89.92	89.90	23	7,601	0.30%
2020/01/07	4	93.28	5	92.24	91.90	-1	7,621	-0.01%
2020/01/06	0	0.00	10	91.60	91.60	-10	7,678	-0.13%
2020/01/03	15	94.61	12	95.48	94.20	3	7,785	0.04%
2020/01/02	11	96.27	3	96.00	96.00	8	7,952	0.10%
2019/12/31	9	94.76	4	94.70	94.70	5	8,302	0.06%
2019/12/30	3	94.50	7	94.59	94.50	-4	8,535	-0.05%
2019/12/27	4	95.73	4	95.00	95.00	0	8,834	0.00%
2019/12/26	22	98.14	11	97.50	96.00	11	8,889	0.12%
2019/12/25	12	97.33	8	97.03	97.00	4	8,756	0.05%
2019/12/24	1	95.90	3	97.47	97.60	-2	8,898	-0.02%
2019/12/23	1	96.60	1	95.00	95.00	0	8,878	0.00%
2019/12/20	3	94.73	3	95.47	95.50	0	8,867	0.00%
2019/12/19	3	94.67	4	95.23	95.50	-1	8,965	-0.01%
2019/12/18	8	95.21	13	95.05	94.10	-5	9,095	-0.05%
2019/12/17	19	97.72	12	97.03	95.60	7	9,503	0.07%
2019/12/16	10	93.70	36	93.89	95.40	-26	9,286	-0.28%
2019/12/13	3	90.80	5	91.20	90.70	-2	9,183	-0.02%
2019/12/12	3	92.03	5	91.94	91.40	-2	9,402	-0.02%
2019/12/11	12	92.01	2	91.50	91.50	10	9,484	0.11%
2019/12/10	4	93.60	8	93.49	92.70	-4	9,607	-0.04%
2019/12/09	10	94.21	5	94.34	93.80	5	9,898	0.05%
2019/12/06	11	93.83	9	93.57	93.10	2	9,987	0.02%
2019/12/05	4	92.63	10	92.92	93.20	-6	10,004	-0.06%
2019/12/04	5	91.40	5	91.44	91.10	0	10,187	0.00%
2019/12/03	4	91.18	1	91.10	90.80	3	10,373	0.03%
2019/12/02	30	92.17	15	92.07	92.00	15	10,553	0.14%
2019/11/29	53	96.98	48	95.83	93.00	5	10,837	0.05%
2019/11/28	12	92.13	4	92.65	93.00	8	10,567	0.08%
2019/11/27	4	92.05	8	91.90	91.80	-4	10,976	-0.04%
2019/11/26	8	91.03	2	91.35	91.00	6	11,262	0.05%
2019/11/25	4	90.35	4	91.55	90.20	0	11,385	0.00%
2019/11/22	3	89.07	3	88.40	88.00	0	11,524	0.00%
2019/11/21	6	88.10	6	88.38	88.90	0	11,884	0.00%
2019/11/20	4	87.05	1	87.10	87.80	3	12,429	0.02%
2019/11/19	6	90.85	0	0.00	89.90	6	12,550	0.05%
2019/11/18	12	89.72	4	89.90	90.90	8	12,826	0.06%
2019/11/15	4	91.00	2	92.25	90.20	2	13,084	0.02%
2019/11/14	4	91.50	1	91.40	91.40	3	13,242	0.02%
2019/11/12	8	92.76	6	92.50	93.80	2	13,731	0.01%
2019/11/11	0	0.00	1	92.50	92.00	-1	14,183	-0.01%
2019/11/08	2	93.65	5	94.28	94.30	-3	14,793	-0.02%
2019/11/07	6	94.02	12	93.36	92.90	-6	15,392	-0.04%
2019/11/06	7	97.17	15	97.23	95.50	-8	15,765	-0.05%
2019/11/05	9	94.31	6	94.10	96.00	3	15,825	0.02%
2019/11/04	1	93.00	2	93.10	92.80	-1	15,816	-0.01%
2019/11/01	10	89.44	13	91.55	92.20	-3	15,865	-0.02%
2019/10/31	20	90.56	6	91.60	90.60	14	15,969	0.09%
2019/10/30	1	92.80	1	93.10	92.80	0	16,076	0.00%
2019/10/29	13	93.98	8	93.55	92.80	5	16,206	0.03%
2019/10/28	22	98.98	24	98.53	97.80	-2	16,139	-0.01%
2019/10/25	3	98.53	5	99.46	97.80	-2	16,135	-0.01%
2019/10/24	8	97.95	0	0.00	98.00	8	16,112	0.05%
2019/10/23	5	99.78	4	100.28	97.60	1	16,129	0.01%
2019/10/22	6	99.42	5	100.08	100.50	1	16,011	0.01%
2019/10/21	0	0.00	2	96.05	95.80	-2	16,012	-0.01%
2019/10/18	4	96.90	5	96.90	97.00	-1	16,083	-0.01%
2019/10/17	4	94.75	1	95.60	95.90	3	16,075	0.02%
2019/10/16	29	96.46	31	95.13	93.60	-2	16,133	-0.01%
2019/10/15	5	96.72	3	96.97	95.60	2	16,127	0.01%
2019/10/14	9	98.61	3	99.70	96.90	6	16,236	0.04%
2019/10/09	6	97.80	6	98.05	97.30	0	16,162	0.00%
2019/10/08	15	99.21	10	98.60	97.50	5	16,156	0.03%
2019/10/07	8	98.68	19	100.66	99.80	-11	16,067	-0.07%
2019/10/04	17	96.54	13	96.36	95.10	4	15,759	0.03%
2019/10/03	22	94.13	33	95.30	96.50	-11	15,622	-0.07%
2019/10/02	4	92.20	2	91.70	92.30	2	15,378	0.01%
2019/10/01	2	90.30	1	90.90	91.50	1	15,417	0.01%
2019/09/27	9	89.94	10	90.00	89.70	-1	15,448	-0.01%
2019/09/26	5	92.10	1	92.30	91.00	4	15,364	0.03%
2019/09/25	4	91.65	14	91.80	91.20	-10	15,396	-0.06%
2019/09/24	5	92.94	4	94.85	92.20	1	15,598	0.01%
2019/09/23	7	94.79	6	94.40	94.20	1	15,578	0.01%
2019/09/20	15	92.98	40	95.08	96.30	-25	15,538	-0.16%
2019/09/19	12	89.35	6	89.43	89.00	6	15,258	0.04%
2019/09/18	3	88.93	8	87.90	89.20	-5	15,388	-0.03%
2019/09/17	14	87.84	3	87.63	86.60	11	15,311	0.07%
2019/09/16	2	89.90	3	91.33	90.40	-1	15,312	-0.01%
2019/09/12	4	90.88	5	91.10	91.00	-1	15,693	-0.01%
2019/09/11	9	87.38	15.2	89.97	91.30	-6.2	15,835	-0.04%
2019/09/10	4	89.40	0	0.00	88.60	4	15,670	0.03%
2019/09/09	1	91.80	2	91.55	91.10	-1	15,735	-0.01%
2019/09/06	5	92.84	6	93.00	91.00	-1	15,763	-0.01%
2019/09/05	6	91.63	4	92.38	93.30	2	15,706	0.01%
2019/09/04	6	90.15	1	90.60	90.40	5	15,718	0.03%
2019/09/03	12	90.78	7	90.29	89.70	5	15,971	0.03%
2019/09/02	22	92.69	9	92.46	94.10	13	15,784	0.08%
2019/08/30	37	98.20	15	98.44	94.10	22	15,603	0.14%
2019/08/29	14	102.11	29	102.10	104.50	-15	15,310	-0.10%
2019/08/28	8	99.08	5	98.52	99.50	3	15,040	0.02%
2019/08/27	14	99.77	15	99.93	98.70	-1	14,919	-0.01%
2019/08/26	25	99.08	15	99.06	96.50	10	14,827	0.07%
2019/08/23	16	101.11	18	101.33	102.50	-2	14,486	-0.01%
2019/08/22	6	92.28	28	93.45	95.00	-22	13,937	-0.16%
2019/08/21	22	82.35	10	83.46	86.40	12	13,830	0.09%
2019/08/20	33	85.75	31	83.85	83.60	2	13,650	0.01%
2019/08/19	11	83.92	6	83.82	84.00	5	13,465	0.04%
2019/08/16	3	82.93	3	82.87	84.00	0	13,304	0.00%
2019/08/15	5	81.98	5	83.08	82.60	0	13,138	0.00%
2019/08/14	72	81.61	31	81.78	83.00	41	12,923	0.32%
2019/08/13	17	75.21	30	75.79	78.80	-13	12,624	-0.10%
2019/08/12	22	71.84	20	72.14	73.10	2	12,124	0.02%
2019/08/08	12	66.86	29	66.00	69.30	-17	11,526	-0.15%
2019/08/07	9	63.12	9	63.39	63.00	0	11,283	0.00%
2019/08/06	0	0.00	3	59.07	62.00	-3	11,240	-0.03%
2019/08/05	5	60.80	3	59.97	59.50	2	11,145	0.02%
2019/08/02	3	61.90	13	61.93	60.90	-10	11,223	-0.09%
2019/08/01	5	63.98	8	63.91	63.90	-3	11,152	-0.03%
2019/07/31	1	62.50	1	58.60	62.90	0	11,202	0.00%
2019/07/30	11	59.32	18	60.16	58.80	-7	11,277	-0.06%
2019/07/29	0	0.00	4	63.50	62.90	-4	11,281	-0.04%
2019/07/26	11	63.47	5	63.44	62.80	6	11,471	0.05%
2019/07/25	7	62.00	4	62.05	62.80	3	11,385	0.03%
2019/07/24	2	62.05	6	63.00	62.60	-4	11,330	-0.04%
2019/07/23	8	62.14	5	61.96	61.10	3	11,231	0.03%
2019/07/22	3	59.23	3	58.67	59.50	0	10,977	0.00%
2019/07/19	5	58.06	4	57.35	57.60	1	10,913	0.01%
2019/07/18	7	57.33	4	57.50	57.30	3	10,868	0.03%
2019/07/17	6	59.68	5	59.50	59.10	1	10,796	0.01%
2019/07/16	8	62.06	1	62.80	61.50	7	10,708	0.07%
2019/07/15	7	63.29	2	63.70	64.00	5	10,593	0.05%
2019/07/12	4	63.35	3	63.03	63.00	1	10,628	0.01%
2019/07/11	16	62.65	9	62.26	62.90	7	10,841	0.06%
2019/07/10	13	61.28	11	61.35	61.50	2	11,154	0.02%
2019/07/09	3	60.13	1	61.60	59.80	2	11,151	0.02%
2019/07/08	1	61.60	1	62.40	62.00	0	11,535	0.00%
2019/07/05	13	62.72	36	63.19	62.50	-23	11,722	-0.20%
2019/07/04	3	62.67	11	61.45	61.30	-8	11,745	-0.07%
2019/07/03	26	63.32	4	65.65	63.20	22	11,991	0.18%
2019/07/02	5	65.72	7	66.06	64.80	-2	12,050	-0.02%
2019/07/01	15	64.85	26	64.69	64.80	-11	12,119	-0.09%
2019/06/28	67	62.90	4	62.43	61.80	63	12,219	0.52%
2019/06/27	13	62.12	3	62.20	62.00	10	12,399	0.08%
2019/06/26	26	60.32	10	61.17	62.70	16	12,304	0.13%
2019/06/25	19	62.46	20	62.70	61.20	-1	12,128	-0.01%
2019/06/24	4	60.53	2	61.05	61.10	2	11,920	0.02%
2019/06/21	8	62.11	8	61.29	61.10	0	11,847	0.00%
2019/06/20	10	61.47	19	62.23	63.40	-9	11,615	-0.08%
2019/06/19	4	59.25	16	59.66	58.50	-12	11,369	-0.11%
2019/06/18	4	59.33	4	59.03	56.70	0	11,234	0.00%
2019/06/17	5	58.78	4	59.28	60.10	1	11,231	0.01%
2019/06/14	2	58.50	3	58.63	58.70	-1	11,073	-0.01%
2019/06/13	5	58.12	13	58.92	58.00	-8	10,957	-0.07%
2019/06/12	5	57.62	24	57.76	59.00	-19	10,794	-0.18%
2019/06/11	8	56.94	32	57.21	57.50	-24	10,554	-0.23%
2019/06/10	19	52.67	17	53.48	54.80	2	10,059	0.02%
2019/06/06	6	48.37	29	48.08	49.90	-23	9,846	-0.23%
2019/06/05	75	48.52	64	48.65	48.15	11	9,730	0.11%
2019/06/04	7	47.43	7	47.71	46.80	0	9,586	0.00%
2019/06/03	17	47.56	12	47.63	46.90	5	9,617	0.05%
2019/05/31	4	47.81	29	48.44	48.70	-25	9,743	-0.26%
2019/05/30	4	46.54	11	46.97	47.20	-7	9,599	-0.07%
2019/05/29	17	46.29	8	46.63	46.30	9	9,596	0.09%
2019/05/28	17	46.68	16	47.28	47.50	1	9,627	0.01%
2019/05/27	29	48.63	13	49.79	46.75	16	9,734	0.16%
2019/05/24	8	48.94	25	49.19	48.90	-17	9,861	-0.17%
2019/05/23	12	47.89	5	47.87	47.50	7	9,729	0.07%
2019/05/22	8	49.68	8	50.68	49.35	0	9,720	0.00%
2019/05/21	6	49.59	16	49.66	50.70	-10	9,634	-0.10%
2019/05/20	8	47.96	3.1	47.91	47.90	4.9	9,479	0.05%
2019/05/17	13	52.25	6	53.85	50.50	7	9,331	0.08%
2019/05/16	5	55.58	3	57.47	54.50	2	9,202	0.02%
2019/05/15	5	56.00	7	56.20	57.50	-2	9,122	-0.02%
2019/05/14	3	54.93	5	52.46	55.50	-2	8,926	-0.02%
2019/05/13	1	53.10	1	53.50	52.10	0	8,773	0.00%
2019/05/10	7	55.37	2	52.15	54.00	5	8,788	0.06%
2019/05/09	1	56.20	2	54.90	54.30	-1	8,664	-0.01%
2019/05/08	7	56.47	4	56.55	57.50	3	8,634	0.03%
2019/05/07	13	57.58	21	57.86	55.00	-8	8,405	-0.10%
2019/05/06	8	59.15	5	60.34	58.60	3	8,198	0.04%
2019/05/03	2	61.95	1	61.90	62.50	1	8,044	0.01%
2019/05/02	1	62.00	0	0.00	63.60	1	7,822	0.01%
2019/04/26	1	59.10	0	0.00	61.30	1	7,920	0.01%
2019/04/25	3	59.33	1	58.50	60.00	2	7,981	0.03%
2019/04/23	1	58.80	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	61.20	5	61.14	60.80	-4	8,490	-0.05%
2019/04/19	3	60.70	0	0.00	60.70	3	8,704	0.03%
2019/04/18	3	64.63	2	63.00	63.80	1	9,006	0.01%
2019/04/17	4	61.55	3	62.33	66.90	1	9,317	0.01%
2019/04/16	1	61.50	6	61.08	62.00	-5	9,335	-0.05%
2019/04/15	1	55.70	0	0.00	58.60	1	8,995	0.01%
2019/04/12	30	52.51	33	51.43	53.30	-3	8,983	-0.03%
2019/04/11	10	49.66	6	50.38	49.40	4	8,634	0.05%
2019/04/10	0	0.00	1	47.35	48.35	-1	8,412	-0.01%
2019/04/09	8	48.81	8	48.87	49.60	0	8,328	0.00%
2019/04/08	0	0.00	1	48.15	48.15	-1	8,086	-0.01%
2019/04/03	1	43.40	5	43.51	43.80	-4	8,052	-0.05%
2019/04/02	8	41.99	22	43.12	43.55	-14	8,075	-0.17%
2019/04/01	20	39.50	3	39.45	39.70	17	8,016	0.21%
2019/03/28	4	37.01	1	37.35	36.30	3	8,027	0.04%
2019/03/27	3	36.40	3	37.02	37.05	0	8,119	0.00%
2019/03/22	26	37.28	25	37.21	36.55	1	8,669	0.01%
2019/03/21	13	36.91	14	36.81	36.95	-1	8,582	-0.01%
2019/03/20	6	35.91	6	36.06	35.55	0	8,619	0.00%
2019/03/19	0	0.00	11	34.59	34.30	-11	8,513	-0.13%
2019/03/18	11	33.81	0	0.00	34.20	11	8,445	0.13%
2019/03/12	10	33.60	21	34.23	33.80	-11	8,435	-0.13%
2019/03/08	20	33.50	10	33.51	33.95	10	8,430	0.12%
2019/03/06	14	35.65	13	35.67	35.00	1	8,268	0.01%
2019/03/05	1	35.40	0	0.00	34.90	1	8,060	0.01%
2019/03/04	0	0.00	4	34.90	35.00	-4	8,032	-0.05%
2019/02/27	5	35.88	8	35.70	35.50	-3	7,976	-0.04%
2019/02/26	23	37.41	28.3	36.66	36.00	-5.3	7,885	-0.07%
2019/02/25	23	35.39	56	36.57	37.50	-33	7,609	-0.43%
2019/02/22	1	34.60	1	34.15	34.10	0	7,341	0.00%
2019/02/21	2	34.43	0	0.00	34.15	2	7,289	0.03%
2019/02/20	1	33.50	1	33.60	33.70	0	7,201	0.00%
2019/02/18	22.3	33.29	20	33.90	34.20	2.3	7,134	0.03%
2019/02/14	3	34.68	0	0.00	33.80	3	7,026	0.04%
2019/02/13	3	34.10	0	0.00	33.60	3	6,930	0.04%
2019/02/12	30	34.75	0	0.00	34.80	30	6,873	0.44%
2019/01/30	4	33.50	6	33.46	33.30	-2	6,671	-0.03%
2019/01/29	3	32.50	4	32.68	32.70	-1	6,605	-0.02%
2019/01/28	4	36.00	16	36.06	34.80	-12	6,478	-0.19%
2019/01/22	7	35.08	5	34.76	34.70	2	6,203	0.03%
2019/01/21	24	35.78	5	35.15	35.30	19	6,119	0.31%
2019/01/18	0	0.00	7	37.09	36.20	-7	6,020	-0.12%
2019/01/16	5	37.48	1	37.55	37.25	4	5,795	0.07%
2019/01/15	1	36.85	6	36.70	38.35	-5	5,643	-0.09%
2019/01/14	22	37.32	25	37.36	37.15	-3	5,462	-0.05%
2019/01/11	27	35.71	32	35.74	36.10	-5	5,073	-0.10%
2019/01/10	1	34.70	3	35.73	35.85	-2	4,792	-0.04%
2019/01/09	11	36.15	11	35.86	34.90	0	4,390	0.00%
2019/01/08	5	33.92	0	0.00	34.95	5	3,940	0.13%
2019/01/07	18	31.42	18	31.49	31.80	0	3,550	0.00%
2018/12/28	2	31.80	4	31.06	31.40	-2	3,122	-0.06%
2018/12/27	0	0.00	1	31.75	32.00	-1	3,038	-0.03%
2018/12/26	5	32.10	1	32.70	31.20	4	2,925	0.14%
2018/12/25	1	34.75	11	34.04	32.10	-10	2,824	-0.35%
2018/12/24	43	34.59	43	34.67	35.25	0	2,592	0.00%
2018/12/22	1	32.25	5	32.00	33.40	-4	2,312	-0.17%
2018/12/21	6	29.63	0	0.00	31.85	6	2,188	0.27%
2018/12/20	7	30.40	3	30.03	29.85	4	2,085	0.19%
2018/12/19	5	31.22	27	31.34	31.85	-22	1,952	-1.13%
2018/12/18	15	30.61	0	0.00	31.05	15	1,724	0.87%
2018/12/17	1	29.65	4	30.03	29.80	-3	1,532	-0.20%
2018/12/14	8	29.24	4	29.65	29.95	4	1,329	0.30%
2018/12/13	2	27.93	0	0.00	28.90	2	1,149	0.17%
2018/12/12	0	0.00	2	24.70	26.30	-2	938	-0.21%
2018/12/10	1	23.85	0	0.00	23.65	1	868	0.12%
2018/12/07	1	24.35	0	0.00	23.95	1	862	0.12%
2018/12/04	2	23.90	2	22.85	23.10	0	799	0.00%
2018/10/05	1	23.40	2	23.28	22.00	-1	665	-0.15%
2018/10/02	1	24.00	0	0.00	24.70	1	588	0.17%
2018/10/01	2	24.23	2	24.30	24.35	0	572	0.00%
2018/09/28	0	0.00	1	24.05	24.35	-1	511	-0.20%
2018/09/27	1	22.60	0	0.00	22.70	1	392	0.25%
2018/09/21	1	22.05	4	21.80	22.20	-3	331	-0.90%
2018/09/20	3	22.05	0	0.00	22.05	3	292	1.03%
2018/01/08	0	0.00	2	29.95	29.55	-2	668	-0.30%