加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312195.753196.17193.00-16,241-0.02%
2024/05/3000.001194.50193.00-16,382-0.02%
2024/05/290.2200.751199.50199.00-0.86,659-0.01%
2024/05/283203.671202.00200.5026,8710.03%
2024/05/270.1197.5000.00198.000.16,9590.00%
2024/05/241.2199.506196.00198.50-4.87,033-0.07%
2024/05/2312.6202.7015205.70202.00-2.47,044-0.03%
2024/05/227.2209.944210.87207.503.27,0880.05%
2024/05/211205.501204.50203.0007,2130.00%
2024/05/2016.1207.328203.06203.008.17,3390.11%
2024/05/176203.004204.00203.0027,4380.03%
2024/05/162204.7500.00205.0027,5780.03%
2024/05/152.1205.572213.50203.500.17,6640.00%
2024/05/144212.003213.64210.0017,9300.01%
2024/05/134213.505214.60211.50-18,257-0.01%
2024/05/092216.503221.33212.00-18,820-0.01%
2024/05/086218.514216.00218.0029,0340.02%
2024/05/078207.758209.94212.5009,1060.00%
2024/05/061.1210.531210.50209.500.19,1160.00%
2024/05/033223.171215.50213.5029,1740.02%
2024/05/020217.0000.00219.5009,3810.00%
2024/04/307222.869222.50222.50-29,466-0.02%
2024/04/295218.403221.83218.0029,4580.02%
2024/04/2600.000220.00214.5009,5760.00%
2024/04/253217.836216.50215.00-39,653-0.03%
2024/04/245229.302229.01228.5039,6760.03%
2024/04/231223.491220.00219.5009,7100.00%
2024/04/227224.077219.29218.5009,8160.00%
2024/04/191236.504235.63234.50-39,831-0.03%
2024/04/181250.501257.00250.0009,9560.00%
2024/04/172249.251256.50246.00110,1450.01%
2024/04/161240.508241.25239.00-710,290-0.07%
2024/04/150262.501262.00258.00-110,401-0.01%
2024/04/121273.001.1275.15276.00-0.110,4390.00%
2024/04/116.1270.834271.75270.502.110,4770.02%
2024/04/107274.575275.60274.00210,5250.02%
2024/04/097266.646271.50269.00110,5090.01%
2024/04/0815283.478285.81277.50710,4900.07%
2024/04/038270.0013267.39277.00-510,490-0.05%
2024/04/0210271.154278.50263.00610,4970.06%
2024/04/0121293.3613289.69287.00810,4960.08%
2024/03/296275.5011.1279.53286.50-5.110,351-0.05%
2024/03/287257.797257.72260.50010,1960.00%
2024/03/274256.382254.00252.00210,1390.02%
2024/03/260248.5000.00251.00010,1490.00%
2024/03/253.1260.782255.75254.501.110,3100.01%
2024/03/222265.007265.50262.00-510,396-0.05%
2024/03/211275.001276.00272.50010,4210.00%
2024/03/206.1276.9417275.41272.00-10.910,374-0.11%
2024/03/197289.006.1292.55282.00110,3120.01%
2024/03/182.1283.481284.00287.001.110,2520.01%
2024/03/1521285.2918283.53282.50310,1550.03%
2024/03/1418274.1719279.07271.00-19,968-0.01%
2024/03/138289.634290.25287.5049,8240.04%
2024/03/127288.866289.69288.0019,6560.01%
2024/03/1114272.768274.57286.0069,4640.06%
2024/03/0830285.4030.3282.53260.00-0.39,2620.00%
2024/03/0720278.8324278.73287.50-48,784-0.05%
2024/03/066262.426261.17261.5008,5260.00%
2024/03/0512261.4215262.27261.00-38,602-0.03%
2024/03/0428276.7522.4278.29257.505.78,6890.07%
2024/03/0129.1262.3519.1263.29262.50108,6550.12%
2024/02/296.2247.166.3251.93250.00-0.18,5890.00%
2024/02/271233.612.2239.26239.50-1.28,729-0.01%
2024/02/2600.005235.40235.00-58,811-0.06%
2024/02/232.1241.554243.00236.00-1.98,915-0.02%
2024/02/2213.1245.6711253.41240.502.19,0810.02%
2024/02/2110248.756247.33252.5049,1360.04%
2024/02/203237.6700.00236.5039,2280.03%
2024/02/194.2239.3812238.96235.00-7.89,327-0.08%
2024/02/161.1254.422261.25257.00-0.99,405-0.01%
2024/02/1539.5267.1236266.65265.503.59,5480.04%
2024/02/0530253.0728253.49266.5029,3980.02%
2024/02/0214245.0018245.25242.50-49,360-0.04%
2024/02/0126238.5222239.77231.0049,3110.04%
2024/01/3118226.5325230.38233.50-79,176-0.08%
2024/01/3010216.758217.13217.0029,2130.02%
2024/01/291204.503209.50207.50-29,204-0.02%
2024/01/262214.252210.25203.5009,2590.00%
2024/01/2542217.9943218.81211.50-19,458-0.01%
2024/01/244210.0010207.85208.00-69,435-0.06%
2024/01/2313197.1518196.94195.50-59,555-0.05%
2024/01/2212193.8811.2193.68195.000.89,5430.01%
2024/01/1919208.7414206.39202.0059,4530.05%
2024/01/1824213.5022212.20211.0029,3690.02%
2024/01/172219.245219.00218.50-39,333-0.03%
2024/01/1613.1219.4710219.90219.003.19,3960.03%
2024/01/158215.998214.56213.0009,3500.00%
2024/01/1215216.1013214.19217.0029,3440.02%
2024/01/1119.1207.1321208.90212.50-1.99,293-0.02%
2024/01/1011191.9115194.07198.50-49,377-0.04%
2024/01/0918183.3914184.68185.0049,2990.04%
2024/01/087194.439193.50191.00-29,216-0.02%
2024/01/057192.577193.50192.0009,2640.00%
2024/01/0424194.7722193.73189.5029,2240.02%
2024/01/039189.617189.57187.5029,1970.02%
2024/01/027182.2918186.94190.00-119,164-0.12%
2023/12/2917190.263188.50189.50149,1630.15%
2023/12/2811209.9510210.80207.5019,0820.01%
2023/12/274210.751209.00206.5039,1100.03%
2023/12/261200.501202.50202.5009,1110.00%
2023/12/2500.001199.00195.50-19,222-0.01%
2023/12/2210204.2010205.55202.0009,3060.00%
2023/12/213205.501.1209.14203.001.99,4160.02%
2023/12/2012214.7510213.80211.5029,5450.02%
2023/12/1921.1209.0120211.50215.001.19,4710.01%
2023/12/1811.1202.049198.56195.502.19,3340.02%
2023/12/151194.0000.00193.0019,2600.01%
2023/12/142197.5000.00199.0029,2660.02%
2023/12/131199.501.2200.78199.50-0.29,2590.00%
2023/12/121225.0000.00221.5019,1980.01%
2023/12/0800.000230.00225.5009,2930.00%
2023/12/0700.000233.65231.0009,2900.00%
2023/12/050.1232.0000.00235.000.19,3470.00%
2023/12/011238.001.1239.24243.00-0.19,9100.00%
2023/11/303241.833242.83241.5009,9360.00%
2023/11/293245.8300.00247.5039,9890.03%
2023/11/2813.2233.4014236.93245.00-0.89,920-0.01%
2023/11/2716224.0313222.23223.0039,7830.03%
2023/11/2412223.2519223.90225.00-79,696-0.07%
2023/11/223213.175213.10214.00-29,454-0.02%
2023/11/217216.861211.51211.5069,3480.06%
2023/11/2025206.0829210.12218.50-49,140-0.04%
2023/11/176199.2410196.10199.00-48,938-0.04%
2023/11/1616195.1918193.94198.00-28,753-0.02%
2023/11/1524194.9819.4192.32189.004.68,5410.05%
2023/11/1414193.6416193.18194.50-28,432-0.02%
2023/11/138182.566182.42183.0028,3150.02%
2023/11/1048184.1144183.63179.0048,2480.05%
2023/11/0956179.1458177.61177.50-27,945-0.03%
2023/11/0812176.5411177.27177.5017,7100.01%
2023/11/0742176.0840174.20180.0027,5280.03%
2023/11/065167.405163.50173.5007,2340.00%
2023/11/033.4157.476160.17158.00-2.67,132-0.04%
2023/11/0210158.457158.28160.5037,0010.04%
2023/11/019145.508145.13151.0016,7000.01%
2023/10/312150.0011148.50148.50-96,464-0.14%
2023/10/304141.0000.00140.5046,2240.06%
2023/10/272142.000141.83139.5026,1760.03%
2023/10/262148.006148.17146.00-46,096-0.07%
2023/10/255151.303150.50151.5026,0470.03%
2023/10/249145.0012144.75152.00-35,977-0.05%
2023/10/237145.008144.06145.50-15,831-0.02%
2023/10/2016142.449140.06141.5075,7370.12%
2023/10/192142.002146.00142.0005,6710.00%
2023/10/1814147.5413152.65147.5015,5330.02%
2023/10/176147.508152.44152.50-25,209-0.04%
2023/10/161136.501139.00139.0005,0860.00%
2023/10/135138.506134.42136.00-15,005-0.02%
2023/10/116136.836136.00133.0004,8020.00%
2023/10/063138.002140.00140.0014,7010.02%
2023/10/052140.503142.17140.00-14,625-0.02%
2023/10/043141.833144.17144.0004,4960.00%
2023/10/0316144.4114146.15148.0024,3960.04%
2023/10/022140.003146.00146.00-14,202-0.02%
2023/09/282135.253135.00133.00-14,027-0.02%
2023/09/278133.258131.00137.5003,8370.00%
2023/09/264135.133135.67127.5013,6610.03%
2023/09/254131.884131.88137.0003,4710.00%
2023/09/224127.254127.50133.5003,2380.00%
2023/09/2100.001122.50127.50-13,052-0.03%
2023/09/2000.001130.00125.00-13,007-0.03%
2023/09/191137.5000.00137.5012,9700.03%
2023/09/182143.250145.00138.0022,9520.07%
2023/09/1500.000142.00141.0002,9280.00%
2023/09/141140.002131.06138.00-12,905-0.04%
2023/09/132130.004.1128.85131.50-2.12,872-0.07%
2023/09/1100.001119.50121.50-12,826-0.04%
2023/09/081118.5000.00118.5012,8370.04%
2023/09/074123.883123.50123.5012,7970.04%
2023/09/067121.573.2122.87122.503.82,5730.15%
2023/09/0500.001.3113.81118.00-1.32,178-0.06%
2023/09/043105.6718.1102.88107.50-15.12,067-0.73%
2023/09/0111100.8210.4101.89104.000.61,8430.03%
2023/08/3100.00295.0094.80-21,661-0.12%
2023/08/3000.001090.6891.00-101,537-0.65%
2023/08/29185.20287.0586.00-11,463-0.07%
2023/08/281089.0400.0086.20101,4210.70%
2023/08/2500.003188.0690.20-311,263-2.46%
2023/08/24087.0000.0087.6001,2220.00%
2023/08/23187.1000.0087.3011,1870.08%
2023/08/2100.00190.0090.10-11,120-0.09%
2023/08/182193.303.293.7190.0017.81,0981.62%
2023/08/172188.522188.6990.0009680.00%
2023/08/16282.404.686.2787.30-2.6822-0.32%
2023/08/1400.00076.9077.4007320.00%
2023/08/0900.00178.5078.30-1831-0.12%
2023/08/0800.00272.0072.30-2854-0.23%
2023/08/0400.000.168.2169.80-0.1892-0.01%
2023/08/02067.4800.0067.4008960.00%
2023/07/31069.4000.0068.6009110.00%
2023/07/28169.7000.0069.8019090.11%
2023/07/27170.80068.9570.1019090.11%
2023/07/2600.000.269.6369.60-0.2912-0.02%
2023/07/25169.600.669.2468.900.49150.05%
2023/07/240.869.7700.0067.800.89240.08%
2023/07/21074.00074.1074.4008970.00%
2023/07/2000.00075.0874.7009220.00%
2023/07/190.174.86076.0074.2009640.00%
2023/07/18075.102.175.0775.00-2.1989-0.21%
2023/07/170.175.8000.0076.200.19890.01%
2023/07/14076.5000.0076.5009900.00%
2023/07/130.177.2500.0077.300.19880.01%
2023/07/12077.6000.0077.6009900.00%
2023/07/11277.90078.4078.4029880.20%
2023/07/10077.10077.6578.0009820.00%
2023/07/0700.00075.2075.1009700.00%
2023/07/06075.1000.0074.9009660.00%
2023/07/0400.00076.5076.5009580.00%
2023/07/0300.00076.1076.2009560.00%
2023/06/300.175.7000.0075.400.19500.01%
2023/06/2600.00176.7076.20-1934-0.11%
2023/06/20179.30178.5077.5009290.00%
2023/06/1900.00279.6079.20-2923-0.22%
2023/06/15177.70279.7080.30-1893-0.11%
2023/06/14175.80176.4078.9008500.00%
2023/06/0900.00173.9074.10-1792-0.13%
2023/06/08173.5000.0073.5017880.13%
2023/05/25474.03473.6574.1007910.00%
2023/05/19372.10471.8571.90-1830-0.12%
2023/05/18473.87373.0073.0018130.12%
2023/05/17372.90374.2074.2007950.00%
2023/05/16372.90873.5972.90-5778-0.64%
2023/05/151576.901078.2873.5057410.67%
2023/05/12672.95575.9476.7016570.15%
2023/05/11073.0000.0069.8005920.00%
2023/05/1000.00372.8071.50-3578-0.52%
2023/05/0500.00169.0068.30-1607-0.16%
2023/05/0400.00069.0068.7006060.00%
2023/05/03669.00369.3068.9036120.49%
2023/04/2700.00170.8071.90-1595-0.17%
2023/04/26369.00369.7069.7005800.00%
2023/04/25470.62369.4069.4015720.17%
2023/04/21369.87270.1069.4015040.20%
2023/04/20068.9000.0069.4004710.00%
2023/04/1900.001.469.0069.00-1.4466-0.30%
2023/04/1800.00068.9068.6004620.00%
2023/04/1400.00067.1067.5004570.00%
2023/04/06067.1000.0065.9004560.00%
2023/03/28066.9000.0066.7004510.00%
2023/02/23069.1000.0068.6003720.00%
2023/02/2100.00469.1067.90-4360-1.11%
2023/02/20171.20470.2569.70-3343-0.87%
2023/02/17266.6000.0067.8023070.65%
2023/02/1300.00164.0063.40-1285-0.35%
2023/02/103.266.7500.0065.503.22751.16%
2023/02/09467.0500.0066.9042691.49%
2023/02/0800.00166.0066.50-1260-0.38%
2023/02/07264.5000.0064.5022430.82%
2023/01/3100.00263.0062.60-2167-1.19%
2023/01/0600.00161.4061.50-1162-0.62%
2022/12/1600.00159.0058.80-1156-0.64%
2022/12/06062.0000.0061.6001560.00%
2022/11/18261.6000.0061.0021731.15%
2022/11/1600.00960.6160.70-9171-5.25%
2022/10/0600.00260.1060.00-2195-1.02%
2022/10/03259.5000.0059.0022001.00%
2022/08/2500.00168.0067.10-1221-0.45%
2022/08/1000.001061.4061.20-10200-4.98%
2022/07/29560.5000.0060.4052222.25%
2022/07/28460.3000.0060.0042211.80%
2022/07/2700.00160.2060.50-1223-0.45%
2022/07/2100.00158.9060.80-1239-0.42%
2022/07/20159.0000.0058.8012380.42%
2022/06/2000.00062.9062.5003680.00%
2022/06/17163.0000.0063.5013680.27%
2022/05/2700.00166.1066.20-1603-0.17%
2022/04/2200.00063.0062.5001,6410.00%
2022/04/1900.00065.3965.6001,6560.00%
2022/04/1500.006365.7765.40-631,673-3.76%
2022/04/08168.8000.0070.9011,6640.06%
2022/04/07170.5000.0070.0011,6490.06%
2022/04/0100.00073.9873.7001,6370.00%
2022/03/08571.56172.9070.0041,5560.26%
2022/03/07973.43073.9073.2091,5430.58%
2022/03/04176.70281.0076.70-11,520-0.07%
2022/02/242472.2900.0070.20241,3381.79%
2022/02/23376.3300.0077.1031,2860.23%
2022/02/22476.6000.0077.1041,2810.31%
2022/02/21179.80378.7778.50-21,289-0.16%
2022/02/18675.6300.0077.5061,2280.49%
2022/02/17376.7700.0076.7031,2110.25%
2022/02/16376.2700.0078.3031,1820.25%
2022/02/1500.00172.7072.50-11,109-0.09%
2022/02/111174.33173.2073.50101,0570.95%
2022/02/10176.30175.5074.6001,0210.00%
2022/02/09376.53277.4577.2019720.10%
2022/02/0700.0010069.7069.70-100741-13.48%
2022/01/2600.00064.3063.4007140.00%
2022/01/253066.4700.0065.90306954.31%
2022/01/243167.99170.7069.00306664.50%
2022/01/21273.003274.8173.00-30611-4.91%
2022/01/20974.84975.2475.0005330.00%
2022/01/18068.0000.0067.2003570.00%
2022/01/11065.0000.0064.0003240.01%
2022/01/10167.49167.7065.9003260.01%
2021/12/1600.00163.3063.70-1288-0.35%
2021/12/1000.00161.7061.90-1276-0.36%
2021/12/08164.00264.9562.00-1271-0.37%
2021/12/0700.00162.1062.10-1258-0.39%
2021/10/2100.000.251.7351.90-0.2248-0.06%
2021/10/200.250.8000.0050.900.22440.06%
2021/10/08157.0000.0057.3012470.40%
2021/10/06058.2000.0057.4002540.00%
2021/09/0100.00164.1064.30-1384-0.26%
2021/08/3100.00461.3861.40-4394-1.01%
2021/08/26264.0000.0062.6024300.47%
2021/08/2500.00663.0563.50-6435-1.38%
2021/08/24262.05262.3061.9004460.00%
2021/08/23159.0000.0059.1014460.22%
2021/08/201159.0900.0058.30114442.48%
2021/08/17261.8000.0061.0024510.44%
2021/08/16161.6000.0061.2014510.22%
2021/08/13164.1000.0063.1014500.22%
2021/08/12164.3000.0064.8014510.22%
2021/08/11164.10364.5364.20-2461-0.43%
2021/08/09164.1000.0064.5014700.21%
2021/08/06366.6300.0066.3034660.64%
2021/08/05167.5000.0067.5014720.21%
2021/08/024068.7000.0068.60405107.84%
2021/07/29269.4000.0069.5025120.39%
2021/07/282068.02168.2069.70195133.70%
2021/07/2700.00271.6070.30-2524-0.38%
2021/07/2200.00271.0070.10-2539-0.37%
2021/07/21173.0000.0071.1015360.19%
2021/07/20176.1000.0075.1015350.19%
2021/07/1900.00278.4577.10-2536-0.37%
2021/07/12376.1000.0076.3035550.54%
2021/07/09275.6500.0076.0025560.36%
2021/07/06177.0000.0076.7016030.17%
2021/06/2400.00175.9076.30-11,007-0.10%
2021/06/2300.00275.0074.60-21,004-0.20%
2021/06/2200.00373.2073.70-31,009-0.30%
2021/06/21173.30973.4172.30-81,009-0.79%
2021/06/18175.3000.0075.0011,0050.10%
2021/06/17174.9000.0076.0011,0100.10%
2021/06/1500.00575.9075.80-51,041-0.48%
2021/06/10175.3000.0075.2011,0740.09%
2021/06/08278.4500.0077.3021,1180.18%
2021/06/0700.002077.6879.40-201,146-1.74%
2021/06/0300.001076.0076.00-101,135-0.88%
2021/06/02175.101276.5075.00-111,136-0.97%
2021/06/0100.006375.6975.70-631,131-5.57%
2021/05/2600.00269.8072.00-21,147-0.17%
2021/05/1400.00068.1066.6001,2180.00%
2021/05/123066.7000.0063.10301,2092.48%
2021/05/112070.1000.0069.90201,1831.69%
2021/05/1000.00375.1075.40-31,175-0.26%
2021/05/0500.00074.9075.5001,1820.00%
2021/05/045074.1800.0074.60501,1854.22%
2021/04/2900.00378.9079.40-31,165-0.26%
2021/04/2800.00281.4081.00-21,169-0.17%
2021/04/22380.17281.7080.0011,1920.08%
2021/04/21182.0000.0081.9011,1970.08%
2021/04/1600.00782.6984.20-71,225-0.57%
2021/04/15281.1500.0081.7021,2510.16%
2021/04/141080.5000.0080.10101,2890.78%
2021/04/13383.332082.7582.00-171,353-1.26%
2021/04/12386.6700.0085.2031,3710.22%
2021/04/09386.6014.187.0186.80-11.11,352-0.82%
2021/04/08289.102990.4190.70-271,305-2.07%
2021/04/07487.704187.3387.40-371,251-2.96%
2021/04/0600.005986.4986.50-591,228-4.80%
2021/04/01135.287.523087.0587.30105.21,2028.75% 大買/鉅額交易
2021/03/3111381.70137.183.7786.60-24.11,067-2.26% 大買/大賣/
2021/03/26176.10276.4576.50-1921-0.11%
2021/03/23176.0000.0076.8019090.11%
2021/03/221077.0000.0076.90109071.10%
2021/03/181078.001080.0079.0008940.00%
2021/03/17278.6500.0078.5028810.23%
2021/03/16378.5000.0079.3038790.34%
2021/03/12377.33378.2077.6008810.00%
2021/03/11979.10979.2979.9008410.00%
2021/03/10077.4000.0076.7007990.00%
2021/03/031073.7500.0073.50107851.27%
2021/03/023075.0000.0074.60307773.86%
2021/02/2500.005678.0076.90-56757-7.39%
2021/02/24676.68676.8576.2007240.00%
2021/02/23173.80174.3074.7007020.00%
2021/02/0500.00271.1070.60-2685-0.29%
2021/02/04169.702570.3270.40-24702-3.42%
2021/02/011068.6000.0070.30107051.42%
2021/01/294669.5800.0069.30467036.53%
2021/01/25171.7000.0073.0017030.14%
2021/01/1400.003079.2079.30-30666-4.50%
2021/01/081078.772179.8979.90-11624-1.76%
2021/01/07480.25480.3579.8005910.00%
2021/01/063177.3110480.3977.80-73551-13.23% 大賣/
2021/01/05775.11975.0177.50-2470-0.42%
2021/01/04171.6000.0071.6014250.24%
2020/12/3100.00270.7070.50-2424-0.47%
2020/12/2900.00170.9070.20-1444-0.22%
2020/12/2800.00469.7069.90-4440-0.91%
2020/12/181069.3000.0069.50104792.09%
2020/12/171069.6000.0069.50104912.03%
2020/12/162069.80169.9070.00195133.70%
2020/12/152170.2000.0069.30215303.96%
2020/12/141071.10371.9071.5075511.27%
2020/12/114071.401071.6172.00306034.97%
2020/12/101072.00171.9073.0096261.44%
2020/12/091372.271072.1772.8037810.38%
2020/12/08169.6000.0069.5018220.12%
2020/12/0700.00169.3069.10-1883-0.11%
2020/12/03168.9900.0068.7019090.11%
2020/12/01370.1000.0069.8039140.33%
2020/11/30170.80170.2070.2009160.00%
2020/11/20271.00371.5370.90-11,008-0.10%
2020/11/16169.0000.0068.8011,0210.10%
2020/11/12370.30370.3769.7001,0240.00%
2020/11/11169.5000.0069.1011,0080.10%
2020/11/0400.00168.9068.50-11,004-0.10%
2020/11/0300.00167.4068.50-11,004-0.10%
2020/10/3000.00166.9066.70-11,017-0.10%
2020/10/2700.00167.8068.10-11,013-0.10%
2020/10/26168.0000.0067.4011,0120.10%
2020/10/23168.9000.0068.9011,0120.10%
2020/10/22269.6000.0069.0021,0180.20%
2020/10/21168.70170.0069.7001,0150.00%
2020/10/2000.00167.5067.40-11,005-0.10%
2020/10/19167.00167.5067.8001,0080.00%
2020/10/1400.00267.6567.80-21,024-0.20%
2020/10/13267.5000.0067.8021,0360.19%
2020/10/12166.5000.0066.4011,0520.10%
2020/10/07169.00168.6068.6001,2250.00%
2020/10/0600.00168.3068.10-11,219-0.08%
2020/09/30266.70266.4066.7001,2130.00%
2020/09/2500.00266.9065.60-21,228-0.16%
2020/09/24367.67168.1066.1021,2200.16%
2020/09/2200.00469.0069.60-41,194-0.33%
2020/09/1800.00173.3072.80-11,157-0.09%
2020/09/17474.13373.5073.0011,1410.09%
2020/09/16876.561076.1675.50-21,114-0.18%
2020/09/151174.6900.0075.50111,0641.03%
2020/09/1426.276.582976.8575.70-2.81,034-0.27%
2020/09/11669.45569.8871.5018660.12%
2020/09/10168.00269.6571.10-1797-0.13%
2020/09/08667.37667.6066.3007300.00%
2020/08/31367.70467.7068.00-1689-0.15%
2020/08/27966.81967.1266.9006600.00%
2020/08/26266.90166.5065.7016290.16%
2020/08/25266.05564.7666.10-3612-0.49%
2020/08/21562.4800.0062.4055860.85%
2020/08/20362.7000.0062.0035840.51%
2020/08/1900.00664.5064.80-6578-1.04%
2020/08/071365.2600.0065.80135832.23%
2020/08/0600.00165.0065.30-1575-0.17%
2020/07/28159.5000.0059.5016430.16%
2020/07/22264.9000.0064.8026590.30%
2020/07/20167.00167.0067.0006570.00%
2020/07/17569.26568.9668.0006470.00%
2020/07/151670.831771.2869.60-1624-0.16%
2020/07/142367.601967.3968.8045380.74%
2020/07/13164.10164.2064.1004590.00%
2020/07/08364.73365.0365.4004740.00%
2020/06/22563.9000.0063.6055650.88%
2020/06/12161.6000.0061.5016510.15%
2020/06/1100.00262.6062.60-2661-0.30%
2020/06/051865.9200.0065.80187422.42%
2020/05/2600.00163.8063.50-11,011-0.10%
2020/05/25162.10362.8363.50-21,019-0.20%
2020/05/1900.00162.8062.50-11,089-0.09%
2020/05/18162.1000.0061.8011,0990.09%
2020/05/1500.00163.5063.60-11,113-0.09%
2020/05/14165.0000.0064.1011,1170.09%
2020/05/08267.351167.0166.60-91,172-0.77%
2020/05/0700.00567.4667.10-51,173-0.43%
2020/05/06170.6000.0070.8011,1770.08%
2020/05/041469.7800.0069.60141,2121.15%
2020/04/30272.40272.5070.9001,2170.00%
2020/04/24567.7000.0067.7051,3010.38%
2020/04/17869.10171.2068.9071,4600.48%
2020/04/161069.8100.0069.90101,4640.68%
2020/04/15170.1000.0070.2011,4790.07%
2020/04/1400.00168.8068.50-11,501-0.07%
2020/04/13467.7300.0067.0041,5320.26%
2020/04/0800.00267.2568.20-21,673-0.12%
2020/04/07164.00164.2064.1001,8410.00%
2020/03/311061.2000.0060.20101,9430.51%
2020/03/2700.00263.7561.30-21,950-0.10%
2020/03/262661.54159.1061.80251,9701.27%
2020/03/25260.1500.0059.6021,9600.10%
2020/03/24158.6000.0057.6011,9440.05%
2020/03/2000.00258.5558.30-21,933-0.10%
2020/03/19155.7000.0055.4011,9200.05%
2020/03/18564.76364.6361.5021,9050.10%
2020/03/1700.00266.0064.60-21,903-0.11%
2020/03/1600.00168.4067.00-11,913-0.05%
2020/03/13165.60167.0070.0001,9010.00%
2020/03/12172.0000.0071.4011,8850.05%
2020/03/11278.2000.0076.9021,8480.11%
2020/03/1000.00178.0079.30-11,836-0.05%
2020/03/09278.9000.0078.6021,8080.11%
2020/03/06384.83286.2084.5011,7630.06%
2020/03/04182.60183.2082.5001,7020.00%
2020/03/03584.46484.4883.0011,7060.06%
2020/03/02182.5000.0081.6011,7040.06%
2020/02/27984.78885.0083.1011,7000.06%
2020/02/26183.3000.0083.2011,6590.06%
2020/02/20284.8500.0084.4021,6610.12%
2020/02/1900.00184.8084.60-11,674-0.06%
2020/02/1800.00185.4084.30-11,721-0.06%
2020/02/14185.2000.0085.0011,7600.06%
2020/02/13284.35684.7383.60-41,818-0.22%
2020/02/1200.00284.6584.40-21,860-0.11%
2020/02/11485.10184.8084.2031,9300.16%
2020/02/10179.70381.0381.00-21,999-0.10%
2020/02/07383.43184.8081.3022,0010.10%
2020/02/06282.3500.0082.9021,9780.10%
2020/02/05179.0000.0079.3011,9520.05%
2020/02/04279.9000.0080.0021,9630.10%
2020/02/0300.00375.4077.40-31,962-0.15%
2020/01/3100.00378.9780.60-31,933-0.16%
2020/01/20190.80191.1090.9001,8780.00%
2020/01/16394.6300.0093.8031,8290.16%
2020/01/15192.80592.0891.90-41,783-0.22%
2020/01/14191.00190.8091.1001,7620.00%
2020/01/13391.47194.3092.1021,7380.12%
2020/01/08188.6000.0088.0011,6490.06%
2020/01/07191.5000.0091.0011,6180.06%
2020/01/03196.6000.0096.7011,5550.06%
2020/01/02499.93499.35100.0001,5020.00%
2019/12/31496.3000.0095.3041,4100.28%
2019/12/30188.60488.2892.40-31,223-0.25%
2019/12/26284.1500.0083.2021,1160.18%
2019/12/23584.10584.6282.8001,0790.00%
2019/12/1100.00182.0082.20-11,021-0.10%
2019/12/06179.0000.0079.1019990.10%
2019/12/02177.9000.0077.5011,0340.10%
2019/11/2900.00182.3080.00-11,023-0.10%
2019/11/27183.7000.0083.7011,0040.10%
2019/11/2200.00183.4081.30-11,023-0.10%
2019/11/1800.00181.3081.40-1973-0.10%
2019/11/15582.16382.9781.4029670.21%
2019/11/14180.1000.0080.6019280.11%
2019/11/13181.10481.1280.90-3905-0.33%
2019/11/12180.80281.0080.80-1868-0.12%
2019/11/11177.60378.6078.30-2803-0.25%
2019/11/08278.35376.8378.30-1743-0.13%
2019/11/07874.59574.7273.6036610.45%
2019/11/0500.00174.0073.60-1543-0.18%
2019/11/0400.00172.4071.90-1526-0.19%
2019/10/3000.00169.3069.30-1491-0.20%
2019/10/2900.00170.2069.40-1494-0.20%
2019/10/25269.90169.9069.8015060.20%
2019/10/24270.7000.0070.8025130.39%
2019/10/2300.00170.6071.40-1543-0.18%
2019/10/2200.00168.7068.20-1564-0.18%
2019/10/2100.00368.3068.20-3572-0.52%
2019/10/18167.8000.0067.9015810.17%
2019/10/15167.30067.5067.2015920.17%
2019/10/09167.10267.0567.40-1608-0.16%
2019/10/0300.00167.8068.30-1613-0.16%
2019/09/2700.00167.6067.70-1636-0.16%
2019/09/2600.00269.2068.60-2635-0.31%
2019/09/17467.85168.4067.8036250.48%
2019/09/16268.55168.8068.0016240.16%
2019/09/1200.00169.6069.10-1619-0.16%
2019/09/10368.80268.9069.3016400.16%
2019/09/09270.40570.9870.20-3632-0.47%
2019/09/0600.00272.3573.00-2614-0.33%
2019/09/05271.45172.2071.4016000.17%
2019/09/03172.0000.0072.0015950.17%
2019/08/2900.00371.6071.70-3572-0.52%
2019/08/28374.17373.4372.2005650.00%
2019/08/27572.88273.3072.9035380.56%
2019/08/2600.00270.1070.00-2500-0.40%
2019/08/21169.9000.0070.5014790.21%
2019/08/20371.23170.6070.4024770.42%
2019/08/19969.141369.4570.00-4464-0.86%
2019/08/16266.55167.0067.3014440.22%
2019/08/12267.80667.6367.60-4442-0.90%
2019/08/08165.90366.6766.90-2436-0.46%
2019/08/07166.7000.0066.2014330.23%
2019/08/02467.2000.0067.0044510.89%
2019/07/31168.50168.2068.8004810.00%
2019/07/30167.9000.0067.8014790.21%
2019/07/29169.2000.0069.3014760.21%
2019/07/2500.00270.2070.00-2460-0.43%
2019/07/24171.7000.0073.7014260.23%
2019/07/23271.7000.0071.7023950.51%
2019/07/1000.00170.1070.30-1405-0.25%
2019/07/08170.2000.0069.6014150.24%
2019/07/04169.00268.7569.10-1443-0.23%
2019/06/2400.00167.2067.20-1525-0.19%
2019/06/19167.2000.0067.2015690.18%
2019/06/14165.0000.0064.7016110.16%
2019/06/1200.00264.4564.60-2637-0.31%
2019/06/1100.00163.7063.70-1654-0.15%
2019/06/1000.00163.4063.20-1666-0.15%
2019/06/06162.9000.0062.8016850.15%
2019/06/03263.75163.9063.6017670.13%
2019/05/2900.00162.7063.30-1910-0.11%
2019/05/27163.2000.0063.1019520.10%
2019/05/24163.10263.6563.50-1982-0.10%
2019/05/22164.1000.0064.0011,0260.10%
2019/05/21163.90163.4063.9001,0610.00%
2019/05/2000.00163.2063.00-11,163-0.09%
2019/05/17164.60165.3063.7001,1820.00%
2019/05/16265.7500.0064.7021,1920.17%
2019/05/1400.00364.6065.80-31,240-0.24%
2019/05/1300.00165.6064.60-11,250-0.08%
2019/05/10167.0000.0067.7011,2620.08%
2019/05/09170.6000.0068.8011,2790.08%
2019/05/08170.30170.7070.6001,3140.00%
2019/05/0600.00267.4067.30-21,339-0.15%
2019/04/18272.20170.3069.2011,5790.06%
2019/04/11273.05171.8071.8011,7160.06%
2019/03/28168.70170.5070.9001,7900.00%
2019/03/27268.7000.0068.5021,7720.11%
2019/03/25170.60170.6070.4001,7370.00%
2019/03/22273.80272.9072.4001,7220.00%
2019/03/21273.35173.3073.3011,7090.06%
2019/03/2000.00271.6071.10-21,703-0.12%
2019/03/11172.6000.0072.7011,6130.06%
2019/03/08173.00173.0073.0001,6090.00%
2019/03/0500.00176.3077.30-11,516-0.07%
2019/03/041778.321578.4576.6021,4970.13%
2019/02/26174.40174.3074.5001,3850.00%
2019/02/25175.00175.5074.4001,3660.00%
2019/02/20172.3000.0073.8011,2840.08%
2019/02/19171.50172.6072.3001,2480.00%
2019/02/15169.00367.3067.30-21,129-0.18%
2019/02/13167.8000.0068.6011,1120.09%
2019/02/11267.8500.0068.2021,0640.19%
2019/01/3000.00666.9266.50-61,040-0.58%
2019/01/29366.1000.0066.0031,0150.30%
2019/01/2800.00164.7066.40-1966-0.10%
2019/01/2500.00164.3063.30-1925-0.11%
2019/01/23362.2700.0062.4038970.33%
2019/01/21164.2000.0064.2018680.12%
2019/01/1800.00163.5063.70-1839-0.12%
2019/01/17163.20165.9062.8008260.00%
2019/01/16564.04664.2764.80-1796-0.13%
2019/01/15165.0000.0064.8017750.13%
2019/01/11462.58463.0562.5007010.00%
2019/01/1000.00562.8062.90-5674-0.74%
2019/01/09461.2500.0060.5046130.65%
2019/01/04256.10356.5356.40-1493-0.20%
2019/01/03158.20259.0056.50-1483-0.21%
2018/12/2800.00158.7058.60-1426-0.23%
2018/12/2700.00257.0558.90-2390-0.51%
2018/12/26154.80356.8054.00-2328-0.61%
2018/12/25157.0000.0056.2013110.32%
2018/12/24155.2000.0055.8012890.35%
2018/12/1100.00652.9053.10-6213-2.80%
2018/12/041052.26452.7051.9061823.29%
2018/12/031051.641051.9051.9001810.00%
2018/11/15349.2700.0049.2531541.94%
2018/11/1300.00147.9048.70-1149-0.67%
2018/10/12042.7000.0042.7003640.00%
2018/10/05146.0000.0045.3513630.28%
2018/08/01152.80254.5054.30-1257-0.39%
2018/07/2600.00147.3547.90-1159-0.63%
2018/07/25149.9500.0049.7011490.67%
2018/04/0300.00152.5052.30-1291-0.34%
2018/03/2800.001053.2353.70-10287-3.48%
2018/03/231052.5000.0052.30102783.59%
2018/03/2100.002053.6053.70-20273-7.32%
2018/03/20453.20453.4053.6002700.00%
2018/03/192054.2000.0053.30202677.47%
2018/03/1600.00954.5054.20-9261-3.44%
2018/03/15953.9900.0054.2092553.52%
2018/03/14653.50654.8053.6002490.00%
2018/03/1300.00152.2052.40-1212-0.47%
2018/03/09253.60152.7052.7011990.50%
2018/03/0200.001249.7849.80-12152-7.87%
2018/03/011248.9000.0049.90121527.88%
2018/02/08147.0000.0047.0011500.67%
2018/01/08051.9000.0051.9001800.01%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章