神準 (3558)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	178.99	0	0.00	175.00	1	294	0.34%
2024/05/29	0	0.00	2	181.75	179.50	-2	295	-0.68%
2024/05/23	0	169.50	0	0.00	168.00	0	323	0.00%
2024/05/20	1	172.00	0	0.00	171.00	1	345	0.29%
2024/05/17	0	167.00	0	0.00	168.00	0	348	0.00%
2024/05/15	0	0.00	0	168.50	166.00	0	361	-0.01%
2024/05/13	0.1	162.00	0	0.00	162.00	0.1	360	0.03%
2024/05/09	1	182.47	0	0.00	175.50	1	354	0.28%
2024/05/08	0	0.00	1	182.50	182.50	-1	357	-0.28%
2024/04/29	0	0.00	1	180.00	181.00	-1	509	-0.20%
2024/04/26	0	176.29	0	0.00	174.50	0	505	0.00%
2024/04/24	2	177.25	0	0.00	177.00	2	509	0.39%
2024/04/23	2	174.25	2	173.25	175.00	0	509	0.00%
2024/04/22	1	175.00	1	172.00	172.00	0	509	0.00%
2024/04/19	0.2	170.63	0	0.00	170.00	0.2	506	0.03%
2024/04/18	1	178.00	0	0.00	178.00	1	501	0.20%
2024/04/17	0	181.00	2	181.50	180.00	-2	502	-0.40%
2024/04/16	3	178.17	0	0.00	179.50	3	509	0.59%
2024/04/15	0.2	185.03	0	0.00	184.00	0.2	504	0.03%
2024/04/11	0	0.00	0	198.50	195.50	0	485	0.00%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/04/08	0.1	204.50	0	0.00	204.00	0.1	473	0.01%
2024/04/03	1	212.00	0	0.00	212.50	1	469	0.21%
2024/04/02	1	215.00	0	0.00	213.50	1	469	0.21%
2024/03/29	0	215.00	0	0.00	214.50	0	470	0.00%
2024/03/26	0	0.00	0	218.00	216.00	0	476	-0.01%
2024/03/25	0	222.50	0	224.50	221.00	0	472	0.00%
2024/03/22	0.1	224.75	0	0.00	223.50	0.1	473	0.01%
2024/03/21	3	228.00	3	234.00	228.00	0	470	0.00%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/19	1	227.50	0	0.00	225.50	1	470	0.21%
2024/03/15	0	0.00	1	223.00	223.00	-1	486	-0.21%
2024/03/14	1	225.00	1	221.50	221.50	0	490	0.00%
2024/03/13	0	0.00	6	222.50	220.50	-6	492	-1.22%
2024/03/12	0	223.50	0	0.00	222.50	0	499	0.00%
2024/03/11	0.1	218.50	0	0.00	218.50	0.1	535	0.02%
2024/03/08	1.1	224.52	0	0.00	223.00	1.1	534	0.20%
2024/03/06	1	233.50	0	0.00	232.00	1	539	0.19%
2024/03/05	0.1	232.00	0	0.00	230.50	0.1	538	0.01%
2024/03/04	0	0.00	1	233.00	231.00	-1	543	-0.18%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/26	6	245.75	5	246.80	246.00	1	524	0.19%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/22	1	241.00	0	0.00	237.50	1	521	0.19%
2024/02/21	0	0.00	1	238.50	238.00	-1	526	-0.19%
2024/02/19	3	242.33	3	242.17	242.50	0	533	0.00%
2024/02/05	0	0.00	1	241.00	235.00	-1	540	-0.18%
2024/02/02	2	239.00	0	0.00	234.50	2	540	0.37%
2024/02/01	9	236.67	2	238.00	235.50	7	539	1.30%
2024/01/30	3	241.50	4	244.63	241.50	-1	533	-0.19%
2024/01/29	3	247.00	3	251.00	247.00	0	526	0.00%
2024/01/26	3.1	248.19	3	249.83	248.00	0.1	517	0.02%
2024/01/25	7	251.43	5	251.40	246.50	2	484	0.41%
2024/01/24	1	247.00	0	0.00	247.50	1	425	0.24%
2024/01/22	2	226.50	2	225.00	226.50	0	398	0.00%
2024/01/17	1	224.50	0	0.00	222.50	1	399	0.25%
2024/01/15	1	225.00	0	0.00	225.00	1	407	0.25%
2024/01/10	0.1	225.50	0	0.00	224.00	0.1	424	0.01%
2024/01/09	1	235.00	0	0.00	234.00	1	418	0.24%
2024/01/02	1	243.00	0	0.00	243.00	1	456	0.22%
2023/12/28	1	247.50	0	0.00	246.50	1	468	0.21%
2023/12/27	1	248.50	2	248.50	248.00	-1	488	-0.20%
2023/12/15	4	253.00	3	255.99	253.00	1	512	0.19%
2023/12/14	6	256.17	6	257.83	256.00	0	521	-0.01%
2023/12/13	2	259.75	1.1	257.57	257.50	0.9	520	0.18%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/08	0	0.00	11	254.59	253.50	-11	519	-2.12%
2023/12/07	4	254.75	4	257.50	254.00	0	522	0.00%
2023/12/05	2.1	248.73	0	0.00	249.50	2.1	499	0.41%
2023/11/30	1	246.00	1	247.00	246.00	0	529	0.00%
2023/11/27	1	240.50	0	0.00	237.50	1	566	0.18%
2023/11/22	1	241.00	1	242.50	242.50	0	608	0.00%
2023/11/21	1	251.00	3	251.17	250.00	-2	619	-0.32%
2023/11/20	6	246.17	6	246.50	246.00	0	655	0.00%
2023/11/15	0	0.00	1	243.00	245.50	-1	737	-0.14%
2023/11/14	0.1	233.00	1	235.00	236.00	-0.9	755	-0.12%
2023/11/10	1	233.00	0	0.00	232.00	1	827	0.12%
2023/11/09	0	0.00	0.1	236.50	236.50	-0.1	844	-0.01%
2023/11/08	1	238.50	0	0.00	238.00	1	871	0.11%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/11/03	1	237.50	0	239.50	238.50	1	998	0.10%
2023/11/02	0	0.00	10	237.00	237.00	-10	1,076	-0.93%
2023/10/26	1	233.10	1	235.50	234.00	0	1,932	0.00%
2023/10/25	1	240.50	1	241.50	240.50	0	2,173	0.00%
2023/10/23	0	0.00	0.2	239.00	234.50	-0.2	2,279	-0.01%
2023/10/20	13	236.54	0	0.00	236.00	13	2,355	0.55%
2023/10/19	1	242.50	0	0.00	244.00	1	2,361	0.04%
2023/10/18	1	242.50	0	0.00	244.50	1	2,378	0.04%
2023/10/11	6	262.50	3	264.00	260.00	3	2,497	0.12%
2023/10/06	5	272.00	5	276.20	272.00	0	2,616	0.00%
2023/10/05	1	274.00	1	276.50	274.00	0	2,681	0.00%
2023/10/03	4	270.50	4	276.13	270.50	0	2,855	0.00%
2023/10/02	0.1	268.50	1	275.00	275.00	-0.9	2,860	-0.03%
2023/09/28	1	264.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	0	0.00	1	261.50	262.00	-1	2,885	-0.03%
2023/09/22	1	263.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	1	261.50	0	0.00	262.50	1	3,033	0.03%
2023/09/19	1	268.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	1	269.00	1	269.50	270.00	0	3,098	0.00%
2023/09/15	4	272.00	4	276.50	272.00	0	3,099	0.00%
2023/09/14	2	271.25	3	273.50	275.50	-1	3,102	-0.03%
2023/09/11	10.1	269.01	0	0.00	266.00	10.1	3,122	0.32%
2023/09/08	3	274.00	1	276.00	274.00	2	3,130	0.06%
2023/09/05	4	278.38	3	280.00	278.50	1	3,160	0.03%
2023/09/01	0	276.50	0	0.00	276.00	0	3,167	0.00%
2023/08/31	1	277.00	1	279.00	279.00	0	3,171	0.00%
2023/08/30	8	274.13	4	271.38	269.00	4	3,168	0.13%
2023/08/29	1	268.50	2	267.75	271.00	-1	3,189	-0.03%
2023/08/28	0	0.00	2	265.00	267.50	-2	3,198	-0.06%
2023/08/25	0.1	277.00	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	3	282.50	1	284.00	284.00	2	3,250	0.06%
2023/08/23	1	304.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	3	301.83	3	300.17	297.50	0	3,373	0.00%
2023/08/21	0.1	298.00	0	0.00	297.00	0.1	3,385	0.00%
2023/08/18	6	294.33	5	299.40	291.00	1	3,369	0.03%
2023/08/17	0	0.00	1	297.50	304.00	-1	3,409	-0.03%
2023/08/16	0	0.00	1	285.50	285.50	-1	3,389	-0.03%
2023/08/15	0	0.00	4	290.50	289.50	-4	3,459	-0.12%
2023/08/14	0	0.00	5	288.80	285.00	-5	3,553	-0.14%
2023/08/11	3	295.67	3	295.33	291.00	0	3,560	0.00%
2023/08/10	2	297.00	2	293.50	290.50	0	3,544	0.00%
2023/08/09	2	308.25	1	301.00	301.00	1	3,515	0.03%
2023/08/08	1	313.50	2	313.50	309.50	-1	3,489	-0.03%
2023/08/07	3	307.50	6	308.92	321.50	-3	3,428	-0.09%
2023/08/04	3	298.50	6.1	296.28	307.50	-3.1	3,368	-0.09%
2023/08/02	20	295.73	20	292.43	291.00	0	3,270	0.00%
2023/08/01	4	334.25	6	325.17	314.50	-2	3,154	-0.06%
2023/07/31	6	334.92	11	330.50	320.00	-5	2,965	-0.17%
2023/07/28	6	317.99	11.1	305.70	313.00	-5.1	2,734	-0.19%
2023/07/27	1	278.00	1	285.50	293.50	0	2,577	0.00%
2023/07/26	1	276.00	1	283.00	273.00	0	2,511	0.00%
2023/07/25	8	284.38	6	280.58	282.50	2	2,509	0.08%
2023/07/24	0	0.00	1	269.51	276.50	-1	2,487	-0.04%
2023/07/21	1	267.50	0	0.00	269.00	1	2,514	0.04%
2023/07/20	0	0.00	5	275.70	275.00	-5	2,539	-0.20%
2023/07/19	33	282.94	34	284.65	276.00	-1	2,553	-0.04%
2023/07/18	6	273.00	4	271.50	280.50	2	2,579	0.08%
2023/07/17	2	280.25	0	277.00	273.00	2	2,588	0.08%
2023/07/14	3.1	281.60	1	282.00	278.00	2.1	2,580	0.08%
2023/07/13	5	289.70	3	288.67	280.50	2	2,565	0.08%
2023/07/12	1	284.50	6.1	284.03	287.00	-5.1	2,462	-0.21%
2023/07/11	24	284.60	22	284.02	278.00	2	2,445	0.08%
2023/07/10	2	276.25	1	282.00	278.00	1	2,451	0.04%
2023/07/06	2	259.50	2	255.25	253.50	0	2,478	0.00%
2023/07/05	1	260.00	2	258.00	255.00	-1	2,501	-0.04%
2023/07/04	1	265.50	2	262.00	261.00	-1	2,524	-0.04%
2023/07/03	6	264.92	5	262.50	267.00	1	2,539	0.04%
2023/06/29	4	257.50	3	256.83	255.50	1	2,548	0.04%
2023/06/28	1	255.00	4	251.38	253.00	-3	2,560	-0.12%
2023/06/27	2	239.25	1	238.00	237.50	1	2,592	0.04%
2023/06/26	1	242.50	0	0.00	243.50	1	2,703	0.04%
2023/06/20	3.1	245.71	1	247.50	245.00	2.1	2,947	0.07%
2023/06/16	1.1	252.91	1	255.00	252.50	0.1	3,231	0.00%
2023/06/14	1	255.48	0	0.00	251.00	1	3,357	0.03%
2023/06/13	2	255.00	3	256.67	253.00	-1	3,400	-0.03%
2023/06/12	1	250.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	1	245.00	1	252.00	249.00	0	3,512	0.00%
2023/06/05	1	257.00	0	0.00	256.50	1	3,804	0.03%
2023/06/02	1	255.00	0	0.00	254.00	1	3,914	0.03%
2023/06/01	2	260.00	1	259.50	260.00	1	4,028	0.02%
2023/05/31	2	264.25	2	263.50	261.50	0	4,192	0.00%
2023/05/30	2	266.25	1	267.50	267.50	1	4,338	0.02%
2023/05/29	2	253.00	2	260.75	263.00	0	4,356	0.00%
2023/05/26	2.1	246.56	2	254.50	246.50	0.1	4,332	0.00%
2023/05/25	2.1	256.47	0	0.00	255.00	2.1	4,347	0.05%
2023/05/24	1	284.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	0.1	288.50	0	0.00	285.50	0.1	4,487	0.00%
2023/05/22	3	282.17	2	284.25	283.00	1	4,562	0.02%
2023/05/19	3	292.00	2	291.01	285.50	1	4,740	0.02%
2023/05/18	3	289.33	2	291.50	292.00	1	4,845	0.02%
2023/05/16	1.1	270.14	0	0.00	267.50	1.1	4,878	0.02%
2023/05/12	1	271.50	2	275.00	274.50	-1	4,958	-0.02%
2023/05/11	2	271.00	1	277.50	269.50	1	5,019	0.02%
2023/05/10	9	274.56	9	271.50	278.00	0	5,089	0.00%
2023/05/09	4.1	283.80	3	289.17	276.00	1.1	5,156	0.02%
2023/05/08	4	286.00	5	285.70	286.00	-1	5,258	-0.02%
2023/05/05	1	280.00	1	283.50	284.00	0	5,322	0.00%
2023/05/04	3	281.83	3	279.00	278.50	0	5,417	0.00%
2023/05/03	7	293.50	3	289.00	282.00	4	5,552	0.07%
2023/05/02	2.1	288.59	2	288.75	292.50	0.1	5,594	0.00%
2023/04/28	4	286.88	2	287.75	285.00	2	5,601	0.04%
2023/04/27	5	283.10	4	286.75	284.00	1	5,598	0.02%
2023/04/26	1	283.00	1.1	284.64	284.50	-0.1	5,571	0.00%
2023/04/25	5	279.50	8	280.38	276.50	-3	5,539	-0.05%
2023/04/24	2	289.75	2	288.25	288.00	0	5,506	0.00%
2023/04/21	3	293.18	0	0.00	286.50	3	5,504	0.05%
2023/04/20	2.2	301.89	0	0.00	300.50	2.2	5,492	0.04%
2023/04/19	0	311.00	1	313.00	312.00	-1	5,507	-0.02%
2023/04/18	3	314.17	1	319.50	311.00	2	5,505	0.04%
2023/04/17	1	320.00	1	319.50	317.00	0	5,493	0.00%
2023/04/14	1	315.52	1	319.00	314.50	0	5,486	0.00%
2023/04/13	7	313.93	5	316.70	310.00	2	5,456	0.04%
2023/04/12	5.1	326.21	4	325.75	324.50	1.1	5,410	0.02%
2023/04/11	7.4	335.67	5	341.10	329.50	2.4	5,375	0.05%
2023/04/10	4	342.51	3	342.49	345.00	1	5,285	0.02%
2023/04/07	3	335.83	3	336.50	337.00	0	5,264	0.00%
2023/04/06	3	335.50	3	342.17	339.50	0	5,237	0.00%
2023/03/31	1	346.50	1	341.00	342.00	0	5,217	0.00%
2023/03/30	0	345.00	2	341.50	342.00	-2	5,211	-0.04%
2023/03/29	2	338.50	1	352.50	334.50	1	5,195	0.02%
2023/03/28	1	355.47	1	363.00	342.50	0	5,200	0.00%
2023/03/27	3.1	371.45	12	372.12	347.00	-8.9	5,182	-0.17%
2023/03/24	25	366.70	15	364.63	357.00	10	5,109	0.20%
2023/03/23	4	347.50	3	347.50	347.00	1	5,008	0.02%
2023/03/22	12	344.29	13	341.77	348.00	-1	5,022	-0.02%
2023/03/21	5	333.40	5	336.00	327.50	0	5,064	0.00%
2023/03/20	1	334.50	5	332.70	333.50	-4	5,270	-0.08%
2023/03/17	11	327.59	7.1	328.61	328.00	3.9	5,392	0.07%
2023/03/16	2.1	322.52	2	321.75	323.50	0.1	5,376	0.00%
2023/03/15	3	320.83	3	333.33	322.50	0	5,363	0.00%
2023/03/14	5	329.00	4	332.13	325.50	1	5,288	0.02%
2023/03/09	2	340.75	3	339.17	342.00	-1	5,247	-0.02%
2023/03/08	1	340.00	0	0.00	340.00	1	5,214	0.02%
2023/03/07	2	348.00	3	348.83	357.00	-1	5,265	-0.02%
2023/03/06	13	347.35	14	349.21	338.50	-1	5,282	-0.02%
2023/03/03	10	325.55	8	320.19	328.00	2	5,206	0.04%
2023/03/02	6	310.83	7	313.00	328.00	-1	5,064	-0.02%
2023/03/01	3	301.17	3	304.33	298.50	0	4,955	0.00%
2023/02/24	4	296.13	5	295.90	297.00	-1	4,999	-0.02%
2023/02/23	7	296.14	7	295.07	295.00	0	5,146	0.00%
2023/02/22	12	309.15	10	293.90	291.00	2	5,152	0.04%
2023/02/21	16	312.31	16	314.16	323.00	0	5,216	0.00%
2023/02/20	14	303.61	13	303.92	312.00	1	5,244	0.02%
2023/02/17	5	288.80	5	290.00	295.00	0	5,155	0.00%
2023/02/16	6	277.25	8	278.81	282.50	-2	4,998	-0.04%
2023/02/15	13	263.08	14	263.39	262.00	-1	4,934	-0.02%
2023/02/14	0	0.00	0	254.00	256.00	0	4,957	0.00%
2023/02/13	2	257.00	2	253.50	253.00	0	5,020	0.00%
2023/02/10	2	257.00	1	253.00	254.50	1	5,036	0.02%
2023/02/09	3	260.67	3	262.67	263.00	0	5,100	0.00%
2023/02/08	3	252.00	2	259.00	261.00	1	5,076	0.02%
2023/02/07	3	250.00	4	252.38	255.50	-1	5,054	-0.02%
2023/02/06	7	244.21	8	241.19	242.00	-1	5,042	-0.02%
2023/02/03	9	241.61	16	240.50	241.00	-7	5,012	-0.14%
2023/02/02	5	235.70	5	235.10	237.50	0	5,010	0.00%
2023/02/01	9	225.78	9	227.28	231.50	0	4,968	0.00%
2023/01/31	2	219.02	4	223.50	219.50	-2	4,866	-0.04%
2023/01/30	2	213.25	3	211.33	210.00	-1	4,831	-0.02%
2023/01/17	0	0.00	2	210.25	207.50	-2	4,897	-0.04%
2023/01/16	1	206.00	0	0.00	207.00	1	4,969	0.02%
2023/01/13	3	205.33	0	0.00	201.00	3	5,020	0.06%
2023/01/12	0	0.00	1	206.50	205.50	-1	5,090	-0.02%
2023/01/11	0	0.00	1	210.00	208.00	-1	5,171	-0.02%
2023/01/10	1	212.50	3	209.17	209.50	-2	5,257	-0.04%
2023/01/09	9	211.72	7	208.64	207.50	2	5,323	0.04%
2023/01/06	1	205.00	2	207.25	209.50	-1	5,382	-0.02%
2023/01/05	0	0.00	1	202.00	202.50	-1	5,475	-0.02%
2023/01/04	3	206.00	3	205.50	204.50	0	5,570	0.00%
2022/12/30	2	202.00	1	199.00	199.00	1	5,861	0.02%
2022/12/29	1	195.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	6	201.83	0	0.00	199.00	6	6,122	0.10%
2022/12/27	3	206.00	4	206.00	206.50	-1	6,228	-0.02%
2022/12/26	1	204.00	0	0.00	201.50	1	6,262	0.02%
2022/12/23	1	203.00	1	203.50	206.00	0	6,314	0.00%
2022/12/20	3	212.17	2	206.50	206.50	1	6,367	0.02%
2022/12/19	5	212.60	5	218.20	218.00	0	6,347	0.00%
2022/12/16	4	211.38	3	212.00	211.00	1	6,314	0.02%
2022/12/15	2	219.50	1	217.50	217.50	1	6,301	0.02%
2022/12/14	3	217.17	3	218.83	220.00	0	6,273	0.00%
2022/12/13	16	226.09	16	228.94	221.50	0	6,197	0.00%
2022/12/12	23	237.15	24	237.83	237.00	-1	6,029	-0.02%
2022/12/09	11	227.86	12	231.50	231.50	-1	5,750	-0.02%
2022/12/08	1	206.50	1	212.50	210.50	0	5,582	0.00%
2022/12/05	0	0.00	1	220.00	220.00	-1	5,588	-0.02%
2022/12/02	5	223.20	5	220.90	220.00	0	5,616	0.00%
2022/12/01	6	225.92	5	225.30	223.00	1	5,648	0.02%
2022/11/30	4	220.63	5	220.50	221.00	-1	5,642	-0.02%
2022/11/29	15	224.27	15	221.17	219.00	0	5,666	0.00%
2022/11/28	22	221.05	23	223.89	222.50	-1	5,574	-0.02%
2022/11/25	4	218.38	5	221.30	212.50	-1	5,518	-0.02%
2022/11/24	3	219.00	2	217.00	219.00	1	5,541	0.02%
2022/11/23	4	221.13	6	219.58	216.50	-2	5,586	-0.04%
2022/11/22	11	218.86	8	221.00	218.50	3	5,610	0.05%
2022/11/21	16.1	222.18	15	224.70	216.00	1.1	5,535	0.02%
2022/11/18	0	0.00	2	213.75	213.00	-2	5,410	-0.04%
2022/11/17	12	215.21	13	214.46	214.50	-1	5,425	-0.02%
2022/11/16	13	212.15	16	211.69	208.00	-3	5,481	-0.05%
2022/11/15	5	207.10	7	206.86	205.00	-2	5,439	-0.04%
2022/11/14	7	204.71	6	205.83	203.50	1	5,663	0.02%
2022/11/11	6	211.67	7	212.29	204.00	-1	5,861	-0.02%
2022/11/10	7	208.93	7	209.29	204.00	0	5,904	0.00%
2022/11/09	1	207.00	11	209.00	209.00	-10	5,876	-0.17%
2022/11/08	5	194.30	2	195.75	190.00	3	5,894	0.05%
2022/11/07	6	198.58	3	194.67	193.50	3	5,899	0.05%
2022/11/04	2	188.50	1	191.50	191.50	1	5,893	0.02%
2022/11/03	2	189.50	2	191.25	190.50	0	5,928	0.00%
2022/11/02	9	192.00	10	191.15	191.50	-1	5,966	-0.02%
2022/11/01	7	187.71	7	189.21	191.00	0	6,045	0.00%
2022/10/31	4	182.50	4	180.50	181.00	0	6,301	0.00%
2022/10/28	2	176.50	1	180.50	173.50	1	6,526	0.02%
2022/10/27	3	181.50	4	182.00	181.00	-1	6,548	-0.02%
2022/10/26	4	178.50	2	178.00	178.00	2	6,591	0.03%
2022/10/25	11	179.41	11	178.77	183.50	0	6,694	0.00%
2022/10/24	2	182.25	2	181.00	180.00	0	6,865	0.00%
2022/10/21	2	179.50	0	0.00	171.00	2	6,889	0.03%
2022/10/20	8	184.00	7	181.14	183.00	1	6,886	0.01%
2022/10/19	5	192.70	5	192.00	185.50	0	6,877	0.00%
2022/10/18	7	192.50	11	190.14	190.00	-4	6,868	-0.06%
2022/10/17	14	188.11	14	188.82	194.50	0	6,920	0.00%
2022/10/14	3	193.17	4	195.63	194.50	-1	6,911	-0.01%
2022/10/13	13	188.04	9	188.17	180.50	4	7,054	0.06%
2022/10/12	22	195.16	20	195.58	195.50	2	7,072	0.03%
2022/10/11	6	192.42	3	193.83	197.50	3	7,108	0.04%
2022/10/07	15	195.97	12	195.92	196.50	3	7,137	0.04%
2022/10/06	2	181.75	6	189.83	196.00	-4	7,175	-0.06%
2022/10/05	16	180.53	14	179.82	178.50	2	7,384	0.03%
2022/10/04	4	177.50	7	180.36	185.00	-3	7,404	-0.04%
2022/10/03	3	174.00	3	168.33	168.50	0	7,527	0.00%
2022/09/30	3	169.00	3	169.50	170.00	0	7,691	0.00%
2022/09/28	3	166.50	3	167.67	164.50	0	7,819	0.00%
2022/09/27	1	179.50	1	172.50	179.00	0	7,877	0.00%
2022/09/26	2	177.00	2	177.75	174.50	0	7,924	0.00%
2022/09/21	1	192.50	1	194.50	193.50	0	8,186	0.00%
2022/09/20	5	197.50	5	199.50	197.00	0	8,288	0.00%
2022/09/19	8	198.00	8	197.00	197.00	0	8,432	0.00%
2022/09/16	1	206.00	1	200.00	200.00	0	8,475	0.00%
2022/09/15	1	213.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	3	208.83	3	211.33	213.50	0	8,611	0.00%
2022/09/13	5	217.00	3	214.50	213.50	2	8,727	0.02%
2022/09/12	1	215.50	3	218.17	218.00	-2	8,788	-0.02%
2022/09/08	3	216.00	0	0.00	212.50	3	8,876	0.03%
2022/09/07	1	216.00	2	214.25	217.50	-1	8,962	-0.01%
2022/09/06	2	217.50	2	222.00	216.00	0	9,112	0.00%
2022/09/05	4	228.50	2	230.75	218.00	2	9,221	0.02%
2022/09/02	2	230.50	3	229.83	225.00	-1	9,207	-0.01%
2022/09/01	5	224.30	5	225.10	224.00	0	9,270	0.00%
2022/08/31	4	223.63	5	225.50	229.50	-1	9,339	-0.01%
2022/08/30	6	215.92	6	215.92	219.50	0	9,302	0.00%
2022/08/29	1	211.00	1	208.50	211.00	0	9,329	0.00%
2022/08/26	6	230.58	3	227.33	226.00	3	9,466	0.03%
2022/08/25	2	230.75	2	231.00	230.00	0	9,546	0.00%
2022/08/24	18	232.39	16	229.13	226.00	2	9,611	0.02%
2022/08/23	9	227.94	9	229.00	227.50	0	9,510	0.00%
2022/08/22	7	226.64	7	229.29	223.50	0	9,394	0.00%
2022/08/19	15	237.63	13	241.31	232.00	2	9,366	0.02%
2022/08/18	12	235.46	14	239.93	246.00	-2	9,224	-0.02%
2022/08/17	13	230.58	13	229.69	224.00	0	9,115	0.00%
2022/08/16	47	227.40	47	225.49	225.00	0	9,119	0.00%
2022/08/15	6	215.17	6	218.50	219.00	0	9,171	0.00%
2022/08/12	2	218.25	1	223.50	215.50	1	9,394	0.01%
2022/08/11	1	223.00	0	0.00	221.00	1	9,432	0.01%
2022/08/10	1	242.50	1	240.00	232.00	0	9,498	0.00%
2022/08/09	3	241.50	3.2	244.42	231.00	-0.2	9,660	0.00%
2022/08/08	6.2	244.07	7	246.07	227.50	-0.8	9,632	-0.01%
2022/08/05	52	225.79	53	226.13	233.00	-1	9,559	-0.01%
2022/08/04	29	216.16	31	216.02	220.00	-2	9,297	-0.02%
2022/08/03	6	207.50	5	208.00	207.50	1	9,230	0.01%
2022/08/02	4	214.00	3	213.50	213.00	1	9,381	0.01%
2022/08/01	16	215.56	16	216.97	217.50	0	9,413	0.00%
2022/07/29	4	209.13	4	212.25	218.50	0	9,333	0.00%
2022/07/28	5	203.30	5	205.30	199.00	0	9,305	0.00%
2022/07/27	12	201.58	12	201.96	206.00	0	9,339	0.00%
2022/07/26	1	198.50	1	197.50	197.00	0	9,391	0.00%
2022/07/25	12	195.88	10	195.75	196.50	2	9,586	0.02%
2022/07/22	10	209.50	10	208.95	204.50	0	9,905	0.00%
2022/07/21	18	205.58	18	204.31	204.50	0	10,020	0.00%
2022/07/20	27	207.44	27	206.41	207.00	0	10,006	0.00%
2022/07/19	8	199.69	8	197.25	202.00	0	9,831	0.00%
2022/07/18	8	197.19	9	195.56	198.50	-1	9,888	-0.01%
2022/07/15	9	190.44	11	190.64	187.50	-2	9,856	-0.02%
2022/07/14	9	187.28	8	187.81	194.00	1	9,828	0.01%
2022/07/13	27	199.57	31	200.68	192.50	-4	9,748	-0.04%
2022/07/12	6	197.58	6	201.00	204.50	0	9,481	0.00%
2022/07/11	5	194.50	7	195.57	199.00	-2	9,502	-0.02%
2022/07/08	9	187.56	4	193.00	194.00	5	9,351	0.05%
2022/07/07	5	172.90	7	166.86	176.50	-2	9,258	-0.02%
2022/07/06	3	163.50	4	163.75	160.50	-1	9,181	-0.01%
2022/07/05	15	159.60	15	163.67	164.00	0	9,368	0.00%
2022/07/04	7	160.57	7	161.43	160.50	0	9,394	0.00%
2022/07/01	3	166.00	2	168.50	162.00	1	9,467	0.01%
2022/06/30	18	170.86	18	173.25	174.50	0	9,552	0.00%
2022/06/29	22	174.93	20	176.75	178.00	2	9,580	0.02%
2022/06/28	13	185.88	10	191.85	181.00	3	9,484	0.03%
2022/06/27	10	197.80	11	197.32	197.00	-1	9,509	-0.01%
2022/06/24	5	196.60	7	196.07	192.50	-2	9,435	-0.02%
2022/06/23	4	191.25	3	191.67	191.00	1	9,378	0.01%
2022/06/22	9	191.94	8	196.88	189.50	1	9,374	0.01%
2022/06/21	10	201.50	10	194.60	196.00	0	9,315	0.00%
2022/06/20	8	193.00	8	195.75	192.50	0	9,190	0.00%
2022/06/17	13	199.12	14	197.18	198.50	-1	9,091	-0.01%
2022/06/16	9	204.06	9	209.61	193.50	0	8,945	0.00%
2022/06/15	15	209.90	15	209.23	204.50	0	8,807	0.00%
2022/06/14	5	198.90	4	195.63	210.50	1	8,607	0.01%
2022/06/13	2	198.00	2	198.50	194.50	0	8,422	0.00%
2022/06/10	5	202.80	8	204.44	206.00	-3	8,350	-0.04%
2022/06/09	4	195.88	8	197.00	202.50	-4	8,226	-0.05%
2022/06/08	8	190.25	6	191.00	191.50	2	8,069	0.02%
2022/06/07	2	190.25	2	191.75	189.50	0	8,028	0.00%
2022/06/06	15	206.50	12	212.46	195.50	3	7,919	0.04%
2022/06/02	8	216.06	7	215.07	217.00	1	7,698	0.01%
2022/06/01	3	210.00	4	208.13	218.00	-1	7,567	-0.01%
2022/05/30	5	199.20	5	199.00	201.00	0	7,390	0.00%
2022/05/27	14	194.50	13	193.42	193.50	1	7,299	0.01%
2022/05/26	8	188.50	9	188.50	189.00	-1	7,244	-0.01%
2022/05/25	9	195.00	9	195.17	196.00	0	7,103	0.00%
2022/05/24	4	202.13	6	207.17	194.50	-2	6,969	-0.03%
2022/05/23	28	213.29	25	212.14	212.50	3	6,800	0.04%
2022/05/20	47	209.41	45	210.36	204.00	2	6,606	0.03%
2022/05/19	15	200.50	17	198.32	205.50	-2	6,285	-0.03%
2022/05/18	8	200.69	6	199.25	202.50	2	6,182	0.03%
2022/05/17	25	191.82	28	192.80	198.50	-3	6,012	-0.05%
2022/05/16	0	0.00	1	182.00	180.50	-1	5,782	-0.02%
2022/05/13	3	180.00	2	180.50	178.00	1	5,748	0.02%
2022/05/12	5	181.10	5	182.00	178.00	0	5,798	0.00%
2022/05/11	39	181.59	39	179.77	183.50	0	5,726	0.00%
2022/05/10	13	172.58	14	174.00	180.00	-1	5,499	-0.02%
2022/05/09	8	172.06	11	170.73	164.00	-3	5,280	-0.06%
2022/05/06	7	185.71	2	183.75	181.50	5	5,199	0.10%
2022/05/05	15	210.07	16	207.31	201.50	-1	5,090	-0.02%
2022/05/04	15	203.20	17	203.91	204.50	-2	4,861	-0.04%
2022/05/03	12	199.46	9	202.00	205.00	3	4,708	0.06%
2022/04/29	15	208.07	15	202.33	198.00	0	4,581	0.00%
2022/04/28	32	196.30	39	196.73	200.00	-7	4,316	-0.16%
2022/04/27	9	179.01	8	179.00	190.50	1	3,923	0.03%
2022/04/26	6	173.25	7	174.50	173.50	-1	3,668	-0.03%
2022/04/25	4	172.25	5	172.20	175.50	-1	3,590	-0.03%
2022/04/22	4	173.38	4	176.00	180.50	0	3,523	0.00%
2022/04/21	6	190.75	4	189.25	180.50	2	3,335	0.06%
2022/04/20	19	205.13	19	201.08	200.50	0	3,217	0.00%
2022/04/19	34	197.56	33	198.62	198.00	1	3,103	0.03%
2022/04/18	12	194.79	11	194.64	194.00	1	2,915	0.03%
2022/04/15	14	197.39	16.1	196.01	191.50	-2.1	2,798	-0.07%
2022/04/14	9.1	200.01	5	201.10	190.50	4.1	2,613	0.15%
2022/04/13	8	192.63	11	193.86	202.00	-3	2,516	-0.12%
2022/04/12	12	193.21	9	188.00	184.00	3	2,389	0.13%
2022/04/11	22	190.59	23	192.93	193.00	-1	2,302	-0.04%
2022/04/08	3	184.00	4	184.63	187.00	-1	2,037	-0.05%
2022/04/07	6	175.42	5	171.80	170.00	1	1,901	0.05%
2022/04/06	17	170.38	17	169.74	174.50	0	1,741	0.00%
2022/04/01	7	163.79	7	162.79	165.50	0	1,530	0.00%
2022/03/31	1	158.50	2	157.00	158.00	-1	1,367	-0.07%
2022/03/30	10	162.65	11	160.45	161.00	-1	1,324	-0.08%
2022/03/29	0	0.00	1	151.00	160.00	-1	1,155	-0.09%
2022/03/28	0	0.00	1	142.00	145.50	-1	1,051	-0.10%
2022/03/25	1	142.00	1	147.50	146.00	0	1,006	0.00%
2022/03/24	1	132.50	0	0.00	135.00	1	908	0.11%
2022/03/22	0	0.00	4	121.88	121.50	-4	820	-0.49%
2022/03/21	0	0.00	1	125.00	123.00	-1	816	-0.12%
2022/03/18	2	124.00	0	0.00	126.00	2	805	0.25%
2022/03/17	1	123.50	2	123.50	123.00	-1	797	-0.13%
2022/03/16	0	0.00	1	120.50	122.00	-1	778	-0.13%
2022/03/15	0	0.00	2	115.25	115.50	-2	763	-0.26%
2022/03/14	3	115.50	2	116.25	117.00	1	758	0.13%
2022/03/10	3	121.83	2	122.00	119.00	1	738	0.14%
2022/03/08	3	115.83	1	113.00	114.00	2	716	0.28%
2022/03/07	0	0.00	1	113.50	114.00	-1	705	-0.14%
2022/03/03	0	0.00	1	120.50	119.50	-1	681	-0.15%
2022/03/02	1	122.00	0	0.00	120.50	1	670	0.15%
2022/02/22	1	118.00	4	117.38	115.00	-3	625	-0.48%
2022/02/21	1	121.50	1	119.50	119.50	0	611	0.00%
2022/02/18	0	0.00	1	119.50	123.50	-1	602	-0.17%
2022/02/16	2	123.50	4	125.00	125.00	-2	570	-0.35%
2022/02/15	3	122.33	0	0.00	122.50	3	545	0.55%
2022/02/14	9	128.06	8	127.38	126.00	1	498	0.20%
2022/02/11	3	121.00	6	125.67	126.50	-3	334	-0.90%
2022/02/10	4	117.38	0	0.00	115.00	4	286	1.40%
2022/02/08	0	0.00	5	118.20	119.00	-5	239	-2.09%
2022/01/25	0	0.00	2	104.00	103.50	-2	166	-1.20%
2022/01/24	1	104.50	1	105.00	104.50	0	166	0.00%
2022/01/19	1	111.00	1	114.00	111.00	0	147	0.00%
2022/01/18	2	113.50	0	0.00	107.50	2	126	1.58%
2022/01/17	0	0.00	1	111.00	110.50	-1	114	-0.88%
2022/01/10	0	0.00	4	101.00	102.00	-4	89	-4.48%
2022/01/07	0	0.00	7	101.21	100.00	-7	88	-7.93%
2022/01/06	2	99.80	0	0.00	98.90	2	85	2.34%
2022/01/03	0	0.00	1	104.00	104.00	-1	79	-1.26%
2021/12/15	0	0.00	1	97.20	97.00	-1	62	-1.59%
2021/12/13	0	0.00	1	97.20	97.20	-1	62	-1.61%
2021/12/09	0	0.00	1	97.00	96.80	-1	61	-1.63%
2021/12/08	0	0.00	2	96.50	96.30	-2	60	-3.28%
2021/12/03	0	0.00	1	96.10	96.00	-1	61	-1.64%
2021/12/02	2	95.80	0	0.00	95.60	2	61	3.26%
2021/11/23	0	0.00	2	98.40	97.10	-2	53	-3.71%
2021/11/18	2	95.40	0	0.00	96.00	2	48	4.13%
2021/11/01	0	0.00	1	98.00	98.00	-1	43	-2.31%
2021/08/04	1	98.10	0	0.00	98.10	1	97	1.03%
2021/07/23	1	101.50	0	0.00	102.00	1	111	0.90%
2021/07/20	1	102.00	0	0.00	101.00	1	111	0.90%
2021/07/07	1	97.70	0	0.00	97.30	1	118	0.84%
2021/06/11	0	0.00	1	94.20	94.20	-1	170	-0.59%
2021/06/07	1	92.20	0	0.00	92.40	1	177	0.56%
2021/04/27	0	0.00	1	110.00	110.00	-1	181	-0.55%
2021/04/21	0	0.00	1	112.50	113.00	-1	208	-0.48%
2021/04/14	1	110.50	1	112.50	109.00	0	232	0.00%
2021/04/08	1	113.50	0	0.00	113.50	1	220	0.45%
2021/03/26	1	113.50	0	0.00	113.00	1	203	0.49%
2021/03/23	2	111.50	0	0.00	109.50	2	194	1.03%
2021/03/10	1	108.50	0	0.00	109.50	1	262	0.38%
2021/02/18	0	0.00	1	105.50	107.50	-1	266	-0.38%
2021/02/02	1	101.00	0	0.00	101.50	1	258	0.39%
2021/01/26	0	0.00	1	102.50	102.50	-1	256	-0.39%
2021/01/20	1	105.00	0	0.00	102.50	1	251	0.40%
2021/01/15	0	0.00	1	108.00	106.50	-1	242	-0.41%
2021/01/14	1	113.50	2	109.50	110.00	-1	233	-0.43%
2021/01/11	1	108.00	1	111.00	108.50	0	200	0.00%
2020/12/15	0	0.00	2	103.00	103.00	-2	160	-1.24%
2020/12/07	2	107.75	0	0.00	107.50	2	123	1.62%
2020/12/03	0	0.00	0	105.00	105.50	0	79	-0.04%
2020/12/02	1	97.00	0	0.00	97.00	1	62	1.60%
2020/11/16	0	94.10	0	0.00	93.80	0	53	0.07%
2020/11/06	2	92.95	0	0.00	93.00	2	55	3.60%
2020/11/05	2	93.30	0	0.00	93.10	2	56	3.55%
2020/10/14	0	0.00	1	91.40	91.20	-1	76	-1.30%
2020/10/12	1	91.60	0	0.00	91.50	1	80	1.25%
2020/10/08	1	91.00	0	0.00	90.20	1	81	1.22%
2020/08/20	10	90.50	10	91.03	90.20	0	217	0.00%
2020/07/07	10	113.50	0	0.00	114.50	10	335	2.98%
2020/07/02	0	0.00	2	110.25	111.00	-2	323	-0.62%
2020/07/01	2	108.25	0	0.00	108.00	2	319	0.63%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/08	1	115.50	1	114.00	111.00	0	330	0.00%
2020/06/04	1	113.00	1	113.50	111.50	0	323	0.00%
2020/06/02	2	110.25	1	111.50	110.50	1	312	0.32%
2020/05/26	1	109.50	1	109.00	110.00	0	305	0.00%
2020/05/22	1	109.50	1	109.00	107.00	0	304	0.00%
2020/05/13	0	0.00	3	107.50	109.00	-3	289	-1.04%
2020/05/11	0	0.00	1	111.50	110.50	-1	284	-0.35%
2020/05/08	2	110.75	0	0.00	109.50	2	282	0.71%
2020/05/07	2	114.25	0	0.00	115.50	2	270	0.74%
2020/05/04	0	0.00	1	105.00	106.00	-1	231	-0.43%
2020/04/14	0	0.00	4	95.63	97.00	-4	199	-2.01%
2020/04/13	3	92.13	0	0.00	91.80	3	194	1.54%
2020/04/09	1	92.30	1	91.80	92.00	0	194	0.00%
2020/04/08	1	91.80	2	92.20	93.20	-1	191	-0.52%
2020/03/27	2	86.80	0	0.00	86.50	2	190	1.05%
2020/03/25	2	84.80	2	87.10	86.90	0	188	0.00%
2020/03/24	0	0.00	2	81.50	82.70	-2	188	-1.06%
2020/03/23	0	0.00	4	78.85	78.80	-4	188	-2.12%
2020/03/17	1	85.40	4	85.85	86.90	-3	183	-1.63%
2020/03/02	0	0.00	1	108.00	109.00	-1	177	-0.56%
2020/02/07	0	0.00	2	109.50	109.00	-2	246	-0.81%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/12/18	0	0.00	1	126.50	127.50	-1	557	-0.18%
2019/12/16	1	128.50	0	0.00	129.00	1	559	0.18%
2019/12/13	1	126.00	1	128.50	126.00	0	559	0.00%
2019/12/06	0	0.00	2	125.25	125.50	-2	562	-0.36%
2019/12/05	1	124.50	0	0.00	125.50	1	565	0.18%
2019/11/26	0	0.00	1	128.50	128.50	-1	603	-0.17%
2019/11/25	1	125.50	0	0.00	125.00	1	606	0.16%
2019/11/19	1	129.50	0	0.00	128.50	1	617	0.16%
2019/11/11	0	0.00	2	131.50	129.00	-2	695	-0.29%
2019/11/07	0	0.00	3	131.17	130.00	-3	684	-0.44%
2019/11/06	5	138.50	2	139.50	136.00	3	671	0.45%
2019/11/05	1	136.50	1	137.50	137.50	0	659	0.00%
2019/11/04	1	137.50	6	136.92	136.00	-5	645	-0.77%
2019/10/31	2	128.00	0	0.00	127.50	2	610	0.33%
2019/10/30	2	128.00	2	129.50	130.50	0	621	0.00%
2019/10/29	0	0.00	2	130.00	129.00	-2	621	-0.32%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/25	2	131.25	0	0.00	131.50	2	625	0.32%
2019/10/24	2	131.75	3	132.67	135.50	-1	615	-0.16%
2019/10/23	3	134.00	0	0.00	131.50	3	608	0.49%
2019/10/22	0	0.00	1	136.50	134.50	-1	597	-0.17%
2019/10/21	1	132.50	4	132.63	133.50	-3	566	-0.53%
2019/10/18	1	128.50	2	128.75	129.50	-1	557	-0.18%
2019/10/17	3	130.33	4	131.38	131.50	-1	545	-0.18%
2019/10/16	2	129.25	2	132.00	127.50	0	514	0.00%
2019/10/15	2	126.00	2	128.00	127.00	0	490	0.00%
2019/10/14	5	124.60	5	125.70	128.50	0	444	0.00%
2019/10/09	1	117.50	0	0.00	117.00	1	395	0.25%
2019/10/07	1	114.00	0	0.00	113.00	1	378	0.26%
2019/10/01	1	113.50	1	115.00	114.00	0	381	0.00%
2019/09/27	0	0.00	1	111.00	113.00	-1	376	-0.27%
2019/09/26	0	0.00	2	113.00	113.00	-2	372	-0.54%
2019/09/19	0	0.00	1	108.50	109.50	-1	362	-0.28%
2019/09/18	0	0.00	1	108.00	107.50	-1	361	-0.28%
2019/09/16	1	106.50	1	108.50	107.00	0	360	0.00%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	4	109.00	1	109.00	109.00	3	355	0.84%
2019/09/09	0	0.00	2	114.00	114.50	-2	343	-0.58%
2019/09/06	5	116.20	1	115.50	116.00	4	339	1.18%
2019/09/03	1	114.00	1	111.50	112.00	0	305	0.00%
2019/09/02	2	114.25	1	113.50	114.00	1	303	0.33%
2019/08/30	0	0.00	1	114.50	114.00	-1	301	-0.33%
2019/08/28	1	114.00	0	0.00	110.50	1	287	0.35%
2019/08/27	1	111.00	1	109.50	111.00	0	283	0.00%
2019/08/26	0	0.00	1	111.00	107.00	-1	279	-0.36%
2019/08/23	0	0.00	1	115.00	113.50	-1	274	-0.36%
2019/08/21	7	115.43	7.4	114.86	115.50	-0.4	264	-0.14%
2019/08/19	3	109.50	0	0.00	109.00	3	220	1.36%
2019/08/16	0	0.00	2	107.25	109.50	-2	214	-0.93%
2019/08/15	5	106.60	3	108.83	107.00	2	207	0.97%
2019/08/14	1	105.50	1	105.00	106.00	0	181	0.00%
2019/08/07	1	103.50	0	0.00	102.00	1	167	0.60%
2019/08/05	1	104.00	0	0.00	103.00	1	161	0.62%
2019/07/29	1	98.00	1	98.80	98.70	0	114	0.00%
2019/07/08	0	0.00	1	101.50	101.00	-1	123	-0.81%
2019/07/05	1	100.50	0	0.00	101.00	1	118	0.84%
2019/07/01	0	0.00	1	99.10	99.00	-1	121	-0.83%
2019/06/19	0	0.00	1	95.60	96.00	-1	135	-0.74%
2019/06/04	1	95.10	0	0.00	94.50	1	179	0.56%
2019/05/30	1	97.00	0	0.00	96.90	1	183	0.54%
2019/05/29	2	96.75	0	0.00	96.70	2	185	1.08%
2019/04/17	0	0.00	1	107.00	106.50	-1	373	-0.27%
2019/04/03	0	0.00	1	110.00	110.00	-1	362	-0.28%
2019/04/02	1	111.00	0	0.00	112.00	1	360	0.28%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/19	0	0.00	1	108.00	108.00	-1	264	-0.38%
2019/02/18	4	109.50	2	110.25	110.50	2	255	0.78%
2019/01/24	1	103.50	1	103.50	102.00	0	167	0.00%
2019/01/23	1	103.00	3	103.83	103.50	-2	157	-1.27%
2019/01/22	3	102.67	3	104.67	101.50	0	140	0.00%
2019/01/21	1	100.00	0	0.00	100.00	1	100	1.00%
2019/01/09	0	0.00	1	89.00	90.00	-1	89	-1.12%
2018/12/21	1	87.00	0	0.00	88.30	1	119	0.84%
2018/12/19	2	90.10	0	0.00	89.50	2	118	1.69%
2018/12/04	0	0.00	2	98.03	99.20	-2	127	-1.60%
2018/11/29	0	0.00	0.2	93.50	93.50	-0.2	127	-0.12%
2018/11/28	2	91.30	0	0.00	93.00	2	126	1.58%
2018/11/08	0	0.00	1	90.40	90.50	-1	143	-0.70%
2018/10/16	1	89.70	0	0.00	89.00	1	197	0.51%
2018/10/11	0.2	84.70	1	84.80	84.60	-0.8	201	-0.40%
2018/10/09	0	0.00	2	94.00	93.00	-2	199	-1.00%
2018/09/18	0.2	116.00	0	0.00	113.50	0.2	241	0.07%
2018/09/11	1	115.00	0	0.00	114.50	1	256	0.39%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/27	0	0.00	1	120.00	121.50	-1	351	-0.28%
2018/08/20	1	121.00	0	0.00	121.50	1	403	0.25%
2018/08/17	0.1	123.50	0	0.00	122.50	0.1	414	0.03%
2018/08/16	0	0.00	1	122.50	124.00	-1	423	-0.24%
2018/08/13	1	126.00	1	128.50	125.50	0	472	0.00%
2018/08/10	1	133.00	0	0.00	132.50	1	478	0.21%
2018/07/24	0	0.00	1	134.50	136.00	-1	670	-0.15%
2018/07/13	1	137.50	1	138.50	137.50	0	673	0.00%
2018/07/12	0	0.00	1	135.00	136.50	-1	686	-0.15%
2018/07/09	1	127.00	0	0.00	130.50	1	683	0.15%
2018/07/05	0.1	131.00	0	0.00	130.00	0.1	686	0.01%
2018/07/03	0	0.00	3	141.67	141.50	-3	687	-0.44%
2018/06/29	2	146.50	1	148.00	147.00	1	685	0.15%
2018/06/25	1	146.00	1	148.00	146.00	0	701	0.00%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/19	1	149.00	2	149.75	145.00	-1	699	-0.14%
2018/06/14	0	0.00	1	153.00	152.50	-1	687	-0.15%
2018/06/13	2	155.25	0	0.00	155.00	2	688	0.29%
2018/06/06	0	0.00	1	158.00	158.00	-1	671	-0.15%
2018/06/05	3	162.50	0	0.00	158.00	3	672	0.45%
2018/05/29	0	0.00	1	152.50	151.50	-1	604	-0.17%
2018/05/28	4	157.38	0	0.00	157.50	4	593	0.67%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/23	1	161.00	0	0.00	157.00	1	564	0.18%
2018/05/22	0	0.00	0.1	155.00	155.00	-0.1	522	-0.01%
2018/05/17	1	158.00	1	156.00	156.00	0	488	0.00%
2018/05/15	1	151.00	2	155.00	152.50	-1	439	-0.23%
2018/05/11	0	0.00	1	151.50	151.50	-1	390	-0.26%
2018/05/10	4	145.63	0	0.00	151.50	4	358	1.12%
2018/05/09	0	0.00	4	136.00	138.00	-4	287	-1.39%
2018/05/07	0	0.00	1	133.00	135.00	-1	270	-0.37%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/24	0	0.00	2	131.25	131.00	-2	258	-0.77%
2018/04/23	0	0.00	1	136.50	134.50	-1	253	-0.39%
2018/04/18	0	0.00	1	135.50	136.00	-1	237	-0.42%
2018/04/12	1	131.50	0	0.00	131.50	1	215	0.46%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/04/09	5	134.60	0	0.00	132.50	5	199	2.51%
2018/03/31	1	136.50	0	0.00	136.50	1	184	0.54%
2018/03/12	1	134.00	0	0.00	134.00	1	142	0.70%
2018/01/23	0.1	128.00	0	0.00	128.00	0.1	131	0.04%