光明 (4420)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.9
漲跌
▼1.2
漲幅
-2.30%
成交量
303張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	49.95	0	0.00	50.00	0.1	700	0.01%
2024/04/25	1	48.10	3	48.10	48.60	-2	696	-0.29%
2024/04/24	1	47.55	6	47.50	47.80	-5	691	-0.72%
2024/04/23	0	0.00	2	46.80	46.95	-2	689	-0.29%
2024/04/22	1	46.10	0	0.00	46.05	1	694	0.14%
2024/04/19	0	0.00	1	45.55	45.50	-1	693	-0.14%
2024/04/17	0	0.00	5	46.27	46.60	-5	700	-0.71%
2024/04/16	17	45.76	17	45.40	45.70	0	701	0.00%
2024/04/10	1	48.65	1	48.50	48.50	0	703	0.00%
2024/04/09	1	48.25	1	48.00	47.75	0	699	0.00%
2024/04/08	1	46.35	0	0.00	47.50	1	695	0.14%
2024/04/03	17	45.42	1	44.95	45.90	16	692	2.31%
2024/04/02	3	45.55	5	46.30	45.20	-2	687	-0.29%
2024/04/01	3	46.80	3	47.70	46.80	0	678	0.00%
2024/03/29	1	47.90	1	48.30	47.70	0	670	0.00%
2024/03/27	1	70.30	1	68.70	70.70	0	643	0.00%
2024/03/26	7	67.63	1	67.50	67.00	6	611	0.98%
2024/03/25	2	68.65	7	69.44	67.90	-5	597	-0.84%
2024/03/22	5	71.60	0	0.00	71.30	5	575	0.87%
2024/03/19	3	70.67	4	70.65	70.80	-1	521	-0.19%
2024/03/18	14	70.69	13	71.75	72.00	1	507	0.20%
2024/03/15	3	68.17	4	68.33	69.30	-1	459	-0.22%
2024/03/14	8	68.03	15	66.91	67.00	-7	429	-1.63%
2024/03/13	19	66.96	13	66.51	67.00	6	405	1.48%
2024/03/12	11	64.52	0	0.00	65.10	11	365	3.01%
2024/03/11	1	65.80	0	0.00	65.80	1	284	0.35%
2024/02/26	1	52.30	0	0.00	51.70	1	313	0.32%
2024/01/22	0	0.00	0	52.26	52.60	0	235	-0.02%
2024/01/16	0	0.00	5	50.00	49.40	-5	224	-2.23%
2024/01/05	0	0.00	1	44.45	44.60	-1	184	-0.54%
2023/12/20	1	44.35	0	0.00	45.45	1	165	0.61%
2023/12/19	0	0.00	1	46.80	44.35	-1	157	-0.64%
2023/12/05	0	0.00	0	48.45	47.00	0	117	-0.03%
2023/12/04	0	0.00	3	48.97	48.60	-3	113	-2.64%
2023/12/01	3	48.67	0	0.00	48.60	3	96	3.11%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.05%
2023/11/29	0	0.00	0.1	42.15	42.15	-0.1	40	-0.12%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.14%
2023/11/21	0	0.00	0	32.65	32.75	0	24	-0.11%
2023/08/02	0	0.00	0	30.80	30.55	0	9	-0.20%
2023/06/08	0	0.00	1	29.50	29.40	-1	10	-9.63%
2022/12/29	0	30.00	0	0.00	30.00	0	11	0.02%
2021/12/30	1	33.55	0	0.00	33.45	1	49	2.01%
2021/12/27	0.1	33.30	0	0.00	33.20	0.1	49	0.20%
2021/12/24	0	33.75	0	0.00	33.90	0	50	0.06%
2021/12/22	0.2	33.15	0	0.00	33.60	0.2	53	0.41%
2021/12/21	0	0.00	1	33.50	33.25	-1	54	-1.85%
2021/12/16	3.1	33.48	3	32.02	32.35	0.1	51	0.13%
2021/10/29	0	0.00	3	29.95	29.90	-3	54	-5.46%
2021/09/17	0	0.00	1	29.90	29.70	-1	51	-1.93%
2021/09/16	1	31.85	0	0.00	30.30	1	51	1.95%
2021/08/09	3	28.90	0	0.00	28.90	3	53	5.61%
2021/07/26	0	0.00	2	29.00	28.90	-2	58	-3.41%
2021/07/19	0	0.00	1	28.05	28.25	-1	60	-1.64%
2021/07/16	1	28.20	0	0.00	28.20	1	64	1.56%
2021/07/07	0	0.00	1	28.30	28.40	-1	95	-1.04%
2021/07/06	3	28.50	0	0.00	28.30	3	98	3.05%
2021/07/02	1	28.35	0	0.00	28.40	1	105	0.95%
2021/06/30	0	0.00	5	28.05	28.15	-5	111	-4.49%
2021/06/22	0	28.50	0	0.00	28.05	0	119	0.02%
2021/06/07	0	0.00	5	29.00	28.90	-5	127	-3.91%
2021/05/13	0	0.00	2	26.60	26.60	-2	114	-1.75%
2021/05/12	2	26.75	0	0.00	26.70	2	114	1.75%
2021/05/10	5	28.60	0	0.00	28.65	5	110	4.52%
2021/05/07	0	0.00	1	28.00	28.00	-1	109	-0.91%
2021/04/28	5	28.00	0	0.00	28.20	5	102	4.88%
2021/04/26	0	0.00	1	28.55	28.40	-1	100	-1.00%
2021/04/13	1	30.65	0	0.00	30.00	1	69	1.44%
2021/04/09	1	30.80	0	0.00	30.55	1	63	1.58%
2021/04/06	1	29.55	0	0.00	29.55	1	52	1.91%
2021/03/17	0	25.80	0	0.00	25.75	0	24	0.16%
2020/12/30	0	0.00	1	25.15	25.15	-1	25	-3.94%
2020/12/28	0	25.60	0	0.00	25.10	0	25	0.08%
2020/11/11	0	0.00	2	24.15	24.15	-2	26	-7.68%
2020/11/06	2	24.25	0	0.00	24.15	2	26	7.66%
2020/07/21	0	0.00	2	23.00	23.20	-2	62	-3.22%
2020/06/11	1	23.50	0	0.00	23.50	1	81	1.23%
2020/03/23	0.4	19.65	0	0.00	19.65	0.4	120	0.29%
2019/07/26	1	34.30	0	0.00	34.40	1	246	0.41%
2019/07/15	1	33.00	0	0.00	33.00	1	247	0.40%
2019/07/10	0	0.00	3	32.10	32.35	-3	248	-1.21%
2019/05/20	1	36.50	1	36.45	36.30	0	273	0.00%
2019/05/16	4	37.00	1	36.80	36.55	3	263	1.14%
2018/12/28	0	0.00	5	34.35	34.45	-5	162	-3.08%
2018/12/27	0	0.00	5	34.00	34.50	-5	162	-3.08%
2018/12/03	0	0.00	10	33.55	33.55	-10	160	-6.22%
2018/11/05	0	0.00	5	25.45	24.80	-5	112	-4.45%
2018/11/02	0	0.00	11	23.43	23.50	-11	93	-11.71%
2018/10/31	0	0.00	7	23.20	23.25	-7	90	-7.71%
2018/10/30	0	0.00	17	23.31	23.00	-17	89	-18.94%
2018/10/29	0	0.00	16	22.34	22.80	-16	87	-18.38%
2018/10/25	1	20.45	1	20.85	20.75	0	82	0.00%
2018/10/23	0	0.00	1	21.30	21.05	-1	79	-1.25%
2018/10/19	0	0.00	1	21.25	21.25	-1	80	-1.24%
2018/10/16	0	0.00	1	20.95	20.60	-1	80	-1.24%
2018/10/15	1	20.55	0	0.00	20.85	1	80	1.25%
2018/10/12	0	0.00	1	20.95	20.80	-1	80	-1.24%
2018/10/11	7	21.06	0	0.00	20.65	7	80	8.69%
2018/10/05	4	21.98	0	0.00	22.00	4	77	5.15%
2018/10/04	2	22.20	2	22.55	22.50	0	78	0.00%
2018/10/02	2	22.45	1	22.85	22.40	1	78	1.27%
2018/10/01	9	22.59	0	0.00	22.65	9	77	11.58%
2018/09/28	1	22.45	0	0.00	22.50	1	77	1.29%
2018/09/27	7	22.55	0	0.00	22.45	7	76	9.16%
2018/09/26	0	0.00	1	22.95	22.80	-1	75	-1.32%
2018/09/25	6	22.59	10	22.44	22.60	-4	74	-5.34%
2018/09/21	12	22.79	0	0.00	22.85	12	74	16.13%
2018/09/20	16	22.94	3	23.45	22.65	13	73	17.81%
2018/09/19	10	23.55	0	0.00	23.55	10	69	14.38%
2018/09/18	0	0.00	18	24.75	24.50	-18	64	-28.04%
2018/09/17	0	0.00	69	24.48	24.30	-69	43	-158.78%
2018/09/14	5	21.93	0	0.00	22.65	5	28	17.54%
2018/09/13	27	22.01	0	0.00	21.90	27	27	99.97%
2018/09/11	10	21.98	0	0.00	21.80	10	27	36.88%
2018/06/21	0	0.00	5	25.18	25.15	-5	32	-15.59%
2018/06/14	0	0.00	1	24.85	24.85	-1	30	-3.23%
2018/06/13	0	0.00	2	25.13	24.90	-2	31	-6.43%
2018/06/08	0	0.00	2	25.25	25.15	-2	30	-6.58%
2018/06/06	0	0.00	1	25.10	24.85	-1	30	-3.26%
2018/06/01	0	0.00	2	25.03	24.70	-2	31	-6.36%
2018/05/31	1	24.45	0	0.00	24.55	1	30	3.23%
2018/05/18	0	0.00	4	24.95	25.05	-4	32	-12.34%
2018/05/16	1	24.30	0	0.00	24.30	1	32	3.05%
2018/05/14	2	24.50	0	0.00	24.45	2	34	5.88%
2018/05/11	1	24.45	3	25.15	25.05	-2	33	-5.93%
2018/05/10	1	24.45	0	0.00	24.80	1	33	2.98%
2018/05/08	0	0.00	1	24.95	24.60	-1	33	-2.96%
2018/05/04	0	0.00	2	24.75	24.60	-2	34	-5.88%
2018/05/02	0	0.00	2	24.80	24.85	-2	33	-5.89%
2018/04/30	2	24.38	0	0.00	24.40	2	34	5.81%
2018/04/26	2	24.58	0	0.00	24.50	2	34	5.76%
2018/04/25	1	24.75	1	25.15	24.85	0	34	0.00%
2018/04/24	2	24.83	0	0.00	24.75	2	34	5.75%
2018/04/20	2	25.03	0	0.00	25.00	2	34	5.74%
2018/04/19	1	25.10	0	0.00	25.05	1	35	2.83%
2018/04/18	3	25.07	0	0.00	25.05	3	35	8.43%
2018/04/16	1	25.25	2	25.85	25.60	-1	36	-2.74%
2018/04/13	3	25.25	0	0.00	25.20	3	36	8.24%
2018/04/12	2	25.10	0	0.00	25.30	2	36	5.51%
2018/04/11	2	25.28	0	0.00	25.50	2	36	5.55%
2018/04/10	2	25.65	0	0.00	25.60	2	35	5.59%
2018/04/09	1	25.70	2	26.55	26.35	-1	35	-2.82%
2018/04/03	1	25.70	2	26.75	25.80	-1	34	-2.89%
2018/04/02	0	0.00	12	25.88	26.65	-12	31	-38.67%
2018/03/31	1	24.25	0	0.00	24.25	1	23	4.30%
2018/03/27	0	0.00	1	24.55	24.05	-1	26	-3.83%
2018/03/26	0	0.00	4	24.18	24.40	-4	26	-14.84%
2018/03/23	8	23.74	0	0.00	23.60	8	27	29.47%
2018/03/21	0	0.00	1	24.55	24.40	-1	26	-3.79%
2018/03/16	1	24.20	0	0.00	24.20	1	26	3.72%
2018/03/14	1	24.15	0	0.00	24.20	1	28	3.51%
2018/03/13	1	24.25	0	0.00	24.25	1	28	3.45%
2018/03/12	1	24.30	0	0.00	24.30	1	29	3.43%
2018/03/09	2	24.28	0	0.00	24.30	2	29	6.80%
2018/03/08	2	24.40	0	0.00	24.30	2	29	6.84%
2018/03/01	0	0.00	1	25.05	24.95	-1	30	-3.30%
2018/02/27	2	24.53	0	0.00	24.50	2	30	6.51%
2018/02/09	0	0.00	6	25.15	24.65	-6	33	-18.05%
2018/02/08	1	24.05	0	0.00	24.30	1	32	3.04%
2018/02/07	0	0.00	6	24.56	24.10	-6	33	-17.99%
2018/02/06	9	24.13	0	0.00	23.50	9	33	26.50%
2018/02/01	0	0.00	4	26.10	26.15	-4	36	-10.85%
2018/01/31	3	25.68	0	0.00	25.65	3	36	8.14%
2018/01/30	1	25.85	0	0.00	26.00	1	36	2.73%
2018/01/24	1	25.80	3	26.32	26.30	-2	38	-5.15%
2018/01/22	2	25.78	0	0.00	25.80	2	39	5.05%
2018/01/16	0	0.00	1	26.10	26.10	-1	48	-2.04%
2018/01/15	5	25.75	0	0.00	25.75	5	50	9.83%
2018/01/12	0	0.00	2	26.10	26.10	-2	64	-3.11%
2018/01/09	1	25.85	0	0.00	26.00	1	98	1.02%
2018/01/05	0	0.00	2	26.30	26.30	-2	98	-2.04%
2018/01/04	0	0.00	1	26.25	26.00	-1	98	-1.02%
2018/01/03	1	25.85	0	0.00	26.10	1	99	1.00%
2018/01/02	0	0.00	1	26.00	25.80	-1	100	-1.00%