協易機 (4533)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	64	50.11	100	48.31	50.90	-36	19,030	-0.19%
2024/05/30	191	47.17	135	47.33	46.35	56	18,592	0.30%	大買/大賣/
2024/05/29	54	47.62	66	45.17	48.65	-12	17,552	-0.07%
2024/05/28	18	44.08	24	44.00	44.25	-6	16,841	-0.04%
2024/05/27	61	45.16	30	44.39	44.30	31	16,647	0.19%
2024/05/24	11	43.69	14	43.58	43.70	-3	16,239	-0.02%
2024/05/23	74	44.46	75	44.36	43.45	-1	16,009	-0.01%
2024/05/22	104	46.15	89	44.84	43.45	15	15,526	0.10%	大買/
2024/05/21	80	47.37	57	47.47	48.00	23	14,523	0.16%
2024/05/20	45	45.13	58	45.58	46.95	-13	13,167	-0.10%
2024/05/17	6	41.17	14	42.22	42.70	-8	11,804	-0.07%
2024/05/16	23	39.18	46	39.36	38.85	-23	11,393	-0.20%
2024/05/15	67	38.81	38	38.87	37.20	29	10,818	0.27%
2024/05/14	0	0.00	7	38.50	38.50	-7	10,197	-0.07%
2024/05/13	6	35.22	40	35.89	35.00	-34	10,106	-0.34%
2024/05/10	0	0.00	4	36.25	36.35	-4	10,046	-0.04%
2024/05/09	59	35.83	44	36.48	35.80	15	9,989	0.15%
2024/05/08	52	36.69	56	37.46	36.65	-4	9,829	-0.04%
2024/05/07	26	37.05	37	37.51	37.05	-11	9,693	-0.11%
2024/05/06	78	37.29	73	38.28	37.20	5	9,528	0.05%
2024/05/03	47	38.60	39	38.86	38.15	8	9,316	0.09%
2024/05/02	0	0.00	21	36.98	38.85	-21	8,830	-0.24%
2024/04/30	32	35.38	37	35.47	35.35	-5	8,450	-0.06%
2024/04/29	5	37.37	5	37.29	37.25	0	8,315	0.00%
2024/04/26	0	0.00	18	38.24	38.10	-18	8,242	-0.22%
2024/04/25	1	36.80	7	37.55	37.70	-6	8,155	-0.07%
2024/04/24	0	0.00	21	37.00	36.60	-21	8,102	-0.26%
2024/04/23	6	33.03	3	35.00	34.80	3	8,035	0.04%
2024/04/22	14	32.92	2.5	32.68	32.50	11.5	7,994	0.14%
2024/04/19	4	35.86	5	35.95	35.80	-1	7,911	-0.01%
2024/04/18	27.5	37.65	2	38.43	37.85	25.5	7,831	0.33%
2024/04/17	5	35.78	2	36.15	36.75	3	7,765	0.04%
2024/04/16	28	35.48	14.1	37.41	35.00	13.9	7,667	0.18%
2024/04/15	207.1	40.11	131	40.28	38.85	76.1	7,541	1.01%	大買/大賣/
2024/04/12	84	38.94	61	39.60	40.25	23	6,132	0.38%
2024/04/11	25	36.55	29	37.09	36.60	-4	5,376	-0.07%
2024/04/10	29	34.86	26	35.50	34.70	3	4,598	0.07%
2024/04/09	7	32.71	26.7	33.00	33.60	-19.7	3,591	-0.55%
2024/04/08	4	30.33	66	30.21	30.55	-62	3,064	-2.02%
2024/04/03	6	27.83	4	28.01	27.80	2	2,645	0.08%
2024/04/02	13	28.71	9	28.32	28.50	4	2,601	0.15%
2024/04/01	1	27.40	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0.1	27.25	0	0.00	26.95	0.1	2,366	0.00%
2024/03/28	0.1	27.75	0	0.00	27.50	0.1	2,360	0.00%
2024/03/27	0	0.00	3	27.83	27.90	-3	2,296	-0.13%
2024/03/26	0	0.00	2	26.75	26.30	-2	2,154	-0.09%
2024/03/25	1	27.55	0	0.00	27.05	1	2,143	0.05%
2024/03/22	2	26.35	0	0.00	26.75	2	2,135	0.09%
2024/03/21	0.1	26.75	0	0.00	26.65	0.1	2,136	0.00%
2024/03/20	38	27.22	8	27.75	27.10	30	2,134	1.41%
2024/03/19	0	0.00	1	26.10	25.85	-1	1,955	-0.05%
2024/03/18	0	0.00	0	25.20	25.40	0	2,029	0.00%
2024/03/15	0.3	25.20	0	0.00	25.05	0.3	2,076	0.01%
2024/03/14	0	0.00	3	25.25	25.15	-3	2,213	-0.14%
2024/03/13	2	25.60	0	0.00	25.10	2	2,364	0.08%
2024/03/12	0	0.00	2	26.10	26.00	-2	2,836	-0.07%
2024/03/11	2	25.83	0	0.00	25.65	2	2,944	0.07%
2024/03/08	1.2	26.62	30	26.80	26.45	-28.8	3,021	-0.95%
2024/03/07	9	28.01	7	27.74	27.60	2	3,464	0.06%
2024/03/06	82	28.92	19	28.93	28.80	63	3,594	1.75%
2024/03/05	2	27.15	4	27.35	27.45	-2	3,206	-0.06%
2024/03/04	0	0.00	6	25.59	25.60	-6	3,138	-0.19%
2024/03/01	1	25.05	0	0.00	25.10	1	3,128	0.03%
2024/02/29	0	0.00	1	24.55	24.65	-1	3,152	-0.03%
2024/02/22	0	0.00	3	24.98	24.75	-3	3,254	-0.09%
2024/02/19	0	0.00	20	25.45	25.45	-20	3,352	-0.60%
2024/02/05	0	0.00	17	23.84	23.65	-17	3,667	-0.46%
2024/02/02	0	0.00	7	24.08	24.05	-7	4,205	-0.17%
2024/01/29	0	0.00	1	24.15	24.20	-1	4,587	-0.02%
2024/01/25	0	0.00	6	24.05	24.00	-6	4,596	-0.13%
2024/01/24	3	24.52	0	0.00	24.45	3	4,602	0.07%
2024/01/22	1	24.30	0	0.00	24.30	1	4,622	0.02%
2024/01/18	4	23.61	1	23.75	23.80	3	4,630	0.06%
2024/01/16	0	0.00	1	24.10	24.10	-1	4,639	-0.02%
2024/01/15	1	24.40	0	0.00	24.20	1	4,642	0.02%
2024/01/11	1	24.20	0	0.00	24.15	1	4,651	0.02%
2024/01/10	2	24.45	0	0.00	24.55	2	4,639	0.04%
2024/01/09	4	24.55	1	24.75	24.70	3	4,636	0.06%
2024/01/04	3	26.80	3	27.25	26.80	0	4,608	0.00%
2024/01/03	2	27.35	0	0.00	27.30	2	4,635	0.04%
2023/12/28	17	27.20	16	27.45	27.20	1	4,652	0.02%
2023/12/25	3	26.85	0	0.00	26.60	3	4,661	0.06%
2023/12/21	0	0.00	1	26.90	26.80	-1	4,686	-0.02%
2023/12/19	1	26.60	0	0.00	26.75	1	4,695	0.02%
2023/12/18	8	27.54	0	0.00	27.15	8	4,680	0.17%
2023/12/15	1	27.45	0	0.00	27.45	1	4,673	0.02%
2023/12/14	3	28.13	0	0.00	28.00	3	4,629	0.06%
2023/12/13	7	28.03	1	28.20	28.20	6	4,604	0.13%
2023/12/12	4	28.66	2	28.55	28.55	2	4,545	0.04%
2023/12/11	12	28.59	4	28.28	28.70	8	4,517	0.18%
2023/12/08	6	30.88	6	31.73	30.50	0	4,415	0.00%
2023/12/07	20	31.45	55	31.84	31.20	-35	4,289	-0.82%
2023/12/06	4	30.73	16	30.72	30.80	-12	3,904	-0.31%
2023/12/05	3	30.05	13	30.23	29.95	-10	3,935	-0.25%
2023/12/04	73	30.90	29	30.77	30.20	44	4,583	0.96%
2023/12/01	4	28.41	2	28.38	29.80	2	4,245	0.05%
2023/11/30	2	27.15	0	0.00	27.10	2	4,029	0.05%
2023/11/29	0	0.00	1	27.25	26.95	-1	4,028	-0.02%
2023/11/28	2	26.83	1	26.50	26.95	1	4,031	0.02%
2023/11/27	1	26.30	0	0.00	26.05	1	4,028	0.02%
2023/11/23	10	27.05	0	0.00	26.80	10	4,001	0.25%
2023/11/21	15	26.80	15	27.35	26.80	0	4,042	0.00%
2023/11/17	2	27.08	0	0.00	26.75	2	4,181	0.05%
2023/11/15	0	0.00	1	26.80	26.60	-1	4,184	-0.02%
2023/11/14	38	27.03	37	27.03	26.90	1	4,236	0.02%
2023/11/13	5	26.89	4	27.00	27.15	1	4,161	0.02%
2023/11/10	14	27.21	18	27.58	26.80	-4	4,117	-0.10%
2023/11/09	2	26.28	2	26.40	26.55	0	3,650	0.00%
2023/11/08	29	24.16	28	24.55	24.15	1	3,502	0.03%
2023/11/07	27	24.55	27	24.56	24.55	0	3,584	0.00%
2023/10/31	2	22.45	5.1	22.55	22.00	-3.1	3,961	-0.08%
2023/10/30	0	0.00	5	23.35	23.00	-5	4,049	-0.12%
2023/10/27	0	0.00	1	23.25	23.20	-1	4,144	-0.02%
2023/10/25	0	0.00	2	24.10	23.80	-2	4,743	-0.04%
2023/10/24	0	0.00	2	23.10	23.50	-2	5,564	-0.04%
2023/10/19	2	23.85	5	23.35	23.35	-3	7,042	-0.04%
2023/10/18	0	0.00	0	23.85	23.55	0	7,209	0.00%
2023/10/17	1	24.60	0	0.00	24.05	1	7,362	0.01%
2023/10/13	20	25.10	20	25.37	25.10	0	8,044	0.00%
2023/10/12	0	25.20	0	0.00	25.45	0	8,442	0.00%
2023/10/06	1	25.35	1	25.45	25.35	0	9,782	0.00%
2023/10/05	12	25.60	13	25.65	25.60	-1	10,278	-0.01%
2023/10/04	15	25.50	1	25.55	25.60	14	10,473	0.13%
2023/10/02	2	26.23	0	26.15	26.15	2	11,091	0.02%
2023/09/27	17	25.75	16	25.50	25.75	1	11,240	0.01%
2023/09/26	2	25.88	0	0.00	25.75	2	11,303	0.02%
2023/09/25	10	26.80	8	26.80	26.80	2	11,316	0.02%
2023/09/19	9	26.41	8	26.95	26.40	1	11,600	0.01%
2023/09/18	12	26.90	12	26.95	26.90	0	11,657	0.00%
2023/09/15	0	0.00	1	26.75	27.25	-1	11,689	-0.01%
2023/09/12	0	0.00	1	26.70	26.50	-1	12,150	-0.01%
2023/09/08	7	29.14	4	29.14	29.05	3	13,375	0.02%
2023/09/07	25	31.14	19	30.69	30.50	6	14,271	0.04%
2023/09/06	23	28.95	32	27.33	29.25	-9	13,681	-0.07%
2023/08/29	2	26.30	0	0.00	26.20	2	15,335	0.01%
2023/08/28	2	26.48	0	0.00	26.40	2	15,496	0.01%
2023/08/24	3	28.00	2	27.95	27.25	1	15,391	0.01%
2023/08/23	1	27.30	0	0.00	27.10	1	15,232	0.01%
2023/08/18	72	27.08	71	27.62	27.10	1	15,125	0.01%
2023/08/17	23	27.60	28	26.33	27.60	-5	15,022	-0.03%
2023/08/16	5	26.68	7	25.90	26.50	-2	14,970	-0.01%
2023/08/15	4	26.30	5	27.03	26.30	-1	14,887	-0.01%
2023/08/14	23	26.58	23	27.25	26.60	0	14,855	0.00%
2023/08/11	10	27.50	7	27.95	27.55	3	14,835	0.02%
2023/08/10	2	28.00	10	28.01	27.20	-8	14,757	-0.05%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	50	29.66	47	30.40	29.65	3	14,549	0.02%
2023/08/07	0	0.00	3	30.10	30.55	-3	14,483	-0.02%
2023/08/04	3	29.45	0	29.95	29.60	3	14,417	0.02%
2023/08/02	22	29.68	3	30.60	29.25	19	14,359	0.13%
2023/08/01	2	31.40	3	30.78	30.65	-1	14,247	-0.01%
2023/07/31	10	31.08	1	30.45	30.50	9	14,147	0.06%
2023/07/28	2	31.25	56	33.38	30.70	-54	13,982	-0.39%
2023/07/27	44	36.01	41	34.44	33.60	3	13,529	0.02%
2023/07/26	51	32.61	25.1	32.96	33.60	25.9	12,694	0.20%
2023/07/25	0	0.00	83	28.60	30.80	-83	11,583	-0.72%
2023/07/24	2	28.30	1	29.75	28.00	1	11,351	0.01%
2023/07/20	2	28.15	5	28.57	28.75	-3	10,987	-0.03%
2023/07/19	4	28.61	3	29.23	28.30	1	10,809	0.01%
2023/07/18	3	28.95	204	29.36	27.95	-201	10,537	-1.91%	大賣/鉅額交易
2023/07/17	53	31.44	58	31.37	31.00	-5	10,090	-0.05%
2023/07/14	50	30.66	403	30.03	31.20	-353	9,681	-3.65%	大賣/鉅額交易
2023/07/13	51.1	30.66	138	30.71	29.05	-86.9	9,042	-0.96%	大賣/
2023/07/12	57	32.02	125	32.50	32.00	-68	8,248	-0.82%	大賣/
2023/07/11	11	35.55	0	0.00	35.55	11	7,737	0.14%
2023/07/10	22	38.59	216	38.59	39.50	-194	7,520	-2.58%	大賣/鉅額交易
2023/07/07	0	0.00	24.2	35.93	35.95	-24.2	7,097	-0.34%
2023/07/06	2	31.90	12.9	32.54	32.70	-10.9	6,873	-0.16%
2023/07/05	10	29.90	1.7	30.07	29.75	8.3	6,738	0.12%
2023/07/04	13	30.49	0	0.00	29.50	13	6,678	0.19%
2023/07/03	3	32.13	0	0.00	31.90	3	6,597	0.05%
2023/06/30	0	30.50	0	30.80	31.00	0	6,532	0.00%
2023/06/29	30	30.03	0	0.00	29.60	30	6,453	0.46%
2023/06/28	1	29.90	5	29.42	29.50	-4	6,402	-0.06%
2023/06/27	1	27.45	33	26.57	27.60	-32	6,286	-0.51%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/20	0	0.00	1.1	25.61	25.60	-1.1	6,036	-0.02%
2023/06/19	47	24.60	2	24.40	24.20	45	5,923	0.76%
2023/06/16	86	25.79	14	24.91	25.15	72	5,744	1.25%
2023/06/15	59.3	25.19	10.1	25.34	26.25	49.3	5,470	0.90%
2023/06/14	48	23.55	48.7	23.82	23.90	-0.7	5,114	-0.01%
2023/06/13	454	21.32	31	21.37	21.75	423	4,082	10.36%	大買/鉅額交易
2023/06/12	263	19.80	2	19.80	19.80	261	3,026	8.63%	大買/鉅額交易
2023/06/09	4	17.94	0	18.00	18.00	4	2,845	0.14%
2023/06/08	10	16.45	0	0.00	16.40	10	2,289	0.44%
2023/06/07	5	16.00	3	16.22	16.70	2	2,113	0.09%
2023/06/06	11	16.29	2	16.35	16.30	9	1,875	0.48%
2023/06/05	2	15.00	12	14.99	15.00	-10	1,197	-0.84%
2023/06/02	20	13.71	15	13.70	13.65	5	998	0.50%
2023/06/01	5	14.40	5	13.92	13.75	0	952	0.00%
2023/05/31	0	0.00	1	13.20	13.30	-1	781	-0.13%
2023/05/24	10	13.10	10	13.15	13.20	0	773	0.00%
2023/05/18	7	13.20	7	13.35	13.20	0	744	0.00%
2023/05/17	7	13.65	6	13.55	13.55	1	700	0.14%
2023/05/16	2	12.95	2	13.20	12.95	0	629	0.00%
2023/05/15	6	12.95	23	13.11	12.95	-17	617	-2.75%
2023/05/12	0	0.00	2	12.85	12.90	-2	645	-0.31%
2023/05/09	15	12.33	0	0.00	12.00	15	706	2.12%
2023/05/04	0	11.85	0	0.00	11.95	0	677	0.00%
2023/04/18	0	12.40	0	0.00	12.00	0	631	0.00%
2023/04/06	0	11.65	0	0.00	11.50	0	596	0.00%
2023/03/28	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/06	0	0.00	2	12.50	12.25	-2	505	-0.40%
2023/02/22	0	0.00	1	11.85	11.75	-1	439	-0.23%
2023/02/20	0	0.00	2	11.95	11.80	-2	426	-0.47%
2023/02/17	0	0.00	7	11.65	11.65	-7	402	-1.74%
2023/02/16	2	11.40	0	0.00	11.30	2	383	0.52%
2023/02/14	2	11.45	3	11.42	11.40	-1	372	-0.27%
2023/02/13	3	11.55	2	11.40	11.50	1	378	0.26%
2023/02/10	3	11.80	5	11.86	11.25	-2	363	-0.55%
2023/02/09	2	11.75	6	11.73	11.75	-4	279	-1.43%
2022/12/27	1	10.55	0	0.00	10.55	1	451	0.22%
2022/12/14	1	10.65	0	0.00	10.65	1	450	0.22%
2022/12/13	1	10.70	0	0.00	10.65	1	450	0.22%
2022/12/08	3	10.70	0	0.00	10.85	3	446	0.67%
2022/11/28	3	10.65	0	0.00	10.65	3	425	0.70%
2022/11/21	6	10.63	0	0.00	10.60	6	417	1.44%
2022/11/17	4	10.64	0	0.00	10.70	4	414	0.96%
2022/11/09	0.3	10.50	0	0.00	10.40	0.3	399	0.07%
2022/10/17	0	0.00	0	11.50	11.15	0	314	0.00%
2022/10/14	1	11.90	20	11.80	11.50	-19	293	-6.47%
2022/10/13	0	0.00	11	11.31	11.35	-11	242	-4.53%
2022/10/12	2	11.20	23	11.49	11.35	-21	219	-9.58%
2022/10/11	4	11.11	9	11.25	11.30	-5	137	-3.64%
2022/09/21	0.1	10.55	0	0.00	10.40	0.1	72	0.15%
2022/09/02	0.1	10.95	0	0.00	10.85	0.1	89	0.11%
2022/08/29	0.1	10.95	0	0.00	10.85	0.1	90	0.06%
2022/08/25	0	10.90	0	0.00	10.85	0	90	0.05%
2022/08/16	0	0.00	5	10.75	10.75	-5	111	-4.50%
2022/08/02	0	10.50	0	0.00	10.45	0	107	0.00%
2022/08/01	0	0.00	10	10.75	10.80	-10	109	-9.16%
2022/07/29	0	10.80	0	0.00	10.75	0	108	0.03%
2022/07/25	10	10.60	0	0.00	10.65	10	116	8.58%
2022/06/22	0	11.20	0	0.00	11.00	0	139	0.00%
2022/06/13	0	11.95	0	0.00	11.45	0	130	0.00%
2022/06/09	3	11.60	0	0.00	11.60	3	129	2.32%
2022/05/19	0	0.00	4	11.50	11.45	-4	123	-3.23%
2022/05/18	22	11.50	0	0.00	11.60	22	123	17.87%
2022/05/16	17	11.40	0	0.00	11.45	17	122	13.90%
2022/05/10	0	12.30	0	0.00	11.40	0	125	0.00%
2022/05/06	20	11.60	0	0.00	11.55	20	125	15.93%
2022/05/05	20	11.60	0	0.00	11.60	20	125	15.90%
2022/05/03	40	11.58	0	0.00	11.60	40	123	32.47%
2022/04/29	1	11.65	0	0.00	11.70	1	122	0.82%
2022/04/28	20	11.60	0	0.00	11.55	20	122	16.30%
2022/04/27	20	11.50	0	0.00	11.60	20	121	16.41%
2022/04/26	40	11.73	0	0.00	11.70	40	120	33.30%
2022/04/20	0.1	11.79	0	0.00	12.10	0.1	117	0.09%
2022/04/11	4	11.55	0	0.00	11.60	4	111	3.58%
2022/03/23	0	12.50	0	0.00	11.75	0	119	0.00%
2022/02/15	0.1	12.05	0	0.00	11.95	0.1	253	0.04%
2022/02/10	0	12.00	0	0.00	12.00	0	254	0.00%
2021/12/08	0	0.00	3	13.80	13.55	-3	194	-1.54%
2021/12/07	0	0.00	24	13.08	13.40	-24	139	-17.21%
2021/12/06	0	0.00	6	12.30	12.45	-6	124	-4.83%
2021/11/25	0	0.00	6	12.10	11.90	-6	108	-5.55%
2021/11/24	0	0.00	5	11.95	12.00	-5	103	-4.83%
2021/11/23	0	0.00	5	11.75	11.70	-5	97	-5.10%
2021/11/22	0	0.00	4	11.70	11.65	-4	98	-4.04%
2021/11/16	5	11.40	0	0.00	11.40	5	94	5.30%
2021/10/12	10	10.90	0	0.00	11.05	10	96	10.33%
2021/10/04	0	0.00	6	11.42	11.40	-6	96	-6.21%
2021/09/23	0	0.00	1	11.50	11.60	-1	97	-1.03%
2021/09/17	7	11.79	0	0.00	11.70	7	99	7.02%
2021/09/09	0	0.00	10	11.83	11.70	-10	119	-8.39%
2021/09/06	3	11.30	0	0.00	11.35	3	122	2.44%
2021/08/31	5	11.33	0	0.00	11.40	5	127	3.92%
2021/08/26	1	11.20	0	0.00	11.30	1	132	0.75%
2021/08/11	5	11.35	0	0.00	11.45	5	148	3.38%
2021/08/10	6	11.68	0	0.00	11.75	6	146	4.09%
2021/08/09	0	0.00	1	11.60	11.65	-1	151	-0.66%
2021/07/21	5	11.25	0	0.00	11.40	5	281	1.77%
2021/07/20	5	11.45	0	0.00	11.45	5	291	1.71%
2021/07/13	12	11.73	0	0.00	11.65	12	415	2.89%
2021/07/07	1	11.95	0	0.00	11.85	1	492	0.20%
2021/06/23	3	11.30	0	0.00	11.30	3	548	0.55%
2021/06/21	3	11.20	0	0.00	11.20	3	547	0.55%
2021/06/16	3	11.23	0	0.00	11.15	3	546	0.55%
2021/05/31	0	0.00	5	11.65	11.55	-5	577	-0.87%
2021/05/24	0	0.00	10	11.38	11.40	-10	571	-1.75%
2021/05/18	0	0.00	10	11.15	11.15	-10	575	-1.74%
2021/05/17	9	10.46	0	0.00	10.45	9	574	1.57%
2021/05/14	5	11.15	0	11.30	11.20	5	571	0.88%
2021/05/12	10	11.10	0	0.00	11.20	10	566	1.77%
2021/05/11	2	12.05	0	0.00	12.00	2	557	0.36%
2021/05/10	0	0.00	1	12.60	12.50	-1	551	-0.18%
2021/05/06	0	0.00	0.3	12.80	12.50	-0.3	546	-0.05%
2021/05/05	0	0.00	4	12.75	12.60	-4	541	-0.74%
2021/05/04	1	12.20	0	0.00	12.25	1	534	0.19%
2021/04/29	0	0.00	7	14.28	14.20	-7	487	-1.44%
2021/04/27	2	13.90	0	0.00	14.00	2	447	0.45%
2021/04/23	0	0.00	6	14.35	13.85	-6	423	-1.42%
2021/04/22	0	0.00	2	14.25	13.70	-2	390	-0.51%
2021/04/21	2	13.95	0	0.00	14.00	2	360	0.55%
2021/04/20	5	13.90	1	14.15	13.90	4	348	1.15%
2021/04/19	0	0.00	2	14.15	14.10	-2	335	-0.60%
2021/04/16	0	0.00	10	13.76	13.70	-10	298	-3.35%
2021/04/14	1	13.00	0	0.00	13.05	1	242	0.41%
2021/04/13	0	0.00	4	13.20	13.20	-4	234	-1.71%
2021/04/12	2	13.05	19	13.15	13.20	-17	218	-7.79%
2021/04/09	20	13.06	8	12.75	12.75	12	184	6.49%
2021/04/07	8	12.16	0	0.00	12.15	8	159	5.03%
2021/04/06	6	12.13	0	0.00	12.20	6	163	3.66%
2021/04/01	6	12.18	0	0.00	12.15	6	170	3.52%
2021/03/23	5	11.93	0	0.00	12.00	5	155	3.21%
2021/03/17	12	11.81	0	0.00	11.75	12	135	8.87%
2021/03/12	0	0.00	0	13.00	11.95	0	128	0.00%
2021/03/04	5	12.12	11	12.67	12.35	-6	111	-5.37%
2021/03/03	1	11.65	0	0.00	11.70	1	101	0.99%
2021/03/02	6	11.63	0	0.00	11.60	6	103	5.79%
2021/02/26	9	11.62	0	0.00	11.70	9	102	8.80%
2021/02/25	3	11.55	1	11.60	11.70	2	100	1.99%
2021/02/24	3	11.55	0	0.00	11.55	3	101	2.94%
2021/02/23	6	11.53	0	0.00	11.55	6	101	5.90%
2021/02/22	9	11.55	0	0.00	11.55	9	101	8.86%
2021/02/19	3	11.60	0	0.00	11.65	3	100	3.00%
2021/02/17	1	11.50	0	0.00	11.60	1	100	1.00%
2020/11/11	0	0.00	5	11.30	11.30	-5	124	-4.02%
2020/10/16	0	0.00	1	11.30	11.15	-1	344	-0.29%
2020/09/15	0	0.00	1	11.30	11.30	-1	360	-0.28%
2020/08/14	0	0.00	1	11.80	11.65	-1	331	-0.30%
2020/08/11	3	12.60	0	0.00	12.55	3	307	0.97%
2020/08/07	4	12.98	15	13.10	13.00	-11	264	-4.16%
2020/08/06	0	0.00	3	11.95	12.30	-3	165	-1.81%
2020/07/30	0	0.00	10	11.55	11.55	-10	140	-7.11%
2020/07/28	0	0.00	6	11.53	11.50	-6	131	-4.56%
2020/07/20	0	0.00	3	11.55	11.35	-3	115	-2.60%
2020/07/10	10	11.55	0	0.00	11.55	10	106	9.43%
2020/07/09	3	11.50	0	0.00	11.65	3	107	2.79%
2020/06/29	0	0.00	0.2	11.40	11.50	-0.2	104	-0.23%
2020/06/19	0	0.00	3	11.75	11.40	-3	109	-2.75%
2020/06/16	12	11.15	9	11.27	11.20	3	123	2.43%
2020/06/10	2	10.90	0	0.00	11.00	2	134	1.49%
2020/06/04	3	10.80	0	0.00	10.85	3	142	2.10%
2020/06/03	6	10.93	0	0.00	10.90	6	143	4.18%
2020/05/27	4	10.90	0	10.95	10.90	4	151	2.62%
2020/05/22	3	10.70	0	0.00	10.65	3	153	1.95%
2020/05/13	3	10.75	0	0.00	10.75	3	171	1.75%
2020/05/12	9	10.85	0	0.00	10.95	9	172	5.21%
2020/05/08	3	10.90	0	0.00	10.90	3	170	1.76%
2020/04/23	0	0.00	2	10.50	10.70	-2	184	-1.08%
2020/04/17	3	10.50	0	0.00	10.50	3	187	1.60%
2020/04/16	9	10.50	0	0.00	10.65	9	186	4.82%
2020/04/15	3	10.55	0	0.00	10.60	3	185	1.62%
2020/03/20	0	0.00	3	9.43	9.50	-3	192	-1.56%
2020/03/19	3	9.11	0	0.00	9.10	3	175	1.71%
2020/03/16	0	0.00	3	10.40	10.40	-3	167	-1.80%
2020/03/09	3	11.30	0	0.00	11.20	3	154	1.95%
2020/01/02	2	11.80	0	0.00	11.70	2	102	1.94%
2019/12/25	0	0.00	1	11.15	11.20	-1	81	-1.23%
2019/11/04	5	10.70	0	0.00	10.70	5	79	6.26%
2019/10/30	1	10.70	3	10.68	10.65	-2	78	-2.55%
2019/10/29	1	10.70	0	0.00	10.70	1	78	1.28%
2019/10/07	2	10.60	0	0.00	10.60	2	76	2.61%
2019/06/12	0	0.00	10	11.80	11.90	-10	236	-4.23%
2019/06/04	0	0.00	3	11.77	11.80	-3	241	-1.24%
2019/05/28	0	0.00	6	11.85	11.95	-6	246	-2.43%
2019/05/14	0	0.00	3	11.80	11.80	-3	257	-1.16%
2019/05/13	0	0.00	3	11.95	11.60	-3	263	-1.14%
2019/05/09	6	11.73	0	0.00	11.80	6	274	2.19%
2019/05/08	6	11.73	0	0.00	12.00	6	275	2.18%
2019/04/16	1	12.50	1	12.30	12.30	0	268	0.00%
2019/04/15	0	0.00	2	12.75	12.40	-2	264	-0.76%
2019/04/12	0	0.00	7	12.96	12.75	-7	259	-2.70%
2019/04/11	0	0.00	1	13.00	12.95	-1	255	-0.39%
2019/04/10	1	12.95	0	0.00	13.00	1	253	0.39%
2019/04/09	1	12.60	0	0.00	12.95	1	246	0.41%
2019/04/08	1	13.15	30	13.05	13.10	-29	233	-12.42%
2019/04/02	0	0.00	2	12.98	13.15	-2	222	-0.90%
2019/04/01	23	13.38	0	0.00	13.00	23	211	10.87%
2019/03/29	0	0.00	3	12.98	13.05	-3	192	-1.56%
2019/03/28	0	0.00	2	12.88	12.75	-2	176	-1.13%
2019/03/27	6	12.79	5	12.79	12.90	1	153	0.65%
2019/03/26	0	0.00	1.3	12.02	12.00	-1.3	121	-1.03%
2019/03/25	0	0.00	1	12.00	11.95	-1	121	-0.82%
2019/03/22	3	11.87	0	0.00	11.90	3	119	2.50%
2019/03/21	0	0.00	1	12.00	11.95	-1	118	-0.84%
2019/03/19	0	0.00	1	11.85	11.80	-1	119	-0.84%
2019/03/15	0	0.00	2	11.80	11.75	-2	117	-1.70%
2019/03/13	0	0.00	1	11.85	11.85	-1	121	-0.83%
2019/03/12	0	0.00	1	11.85	11.85	-1	120	-0.83%
2019/03/07	2	11.70	0	0.00	11.80	2	120	1.66%
2019/03/06	0	0.00	1	11.75	11.75	-1	121	-0.82%
2019/02/11	0	11.50	0	0.00	11.60	0	126	0.00%
2018/11/02	0	0.00	1	11.65	11.40	-1	436	-0.23%
2018/10/17	9	10.10	0	0.00	10.10	9	378	2.38%
2018/10/16	3	10.00	0	0.00	10.10	3	338	0.89%
2018/10/15	1	10.15	0	0.00	10.20	1	292	0.34%
2018/10/11	10	10.33	0	0.00	10.30	10	272	3.67%
2018/10/04	0	0.00	6	11.30	11.50	-6	288	-2.08%
2018/09/28	1	11.30	0	0.00	11.35	1	326	0.31%
2018/09/27	5	11.38	6	11.45	11.40	-1	316	-0.32%
2018/09/18	4	11.30	0	0.00	11.40	4	352	1.14%
2018/09/17	8	11.23	0	0.00	11.30	8	371	2.15%
2018/09/12	0	0.00	5	11.30	11.30	-5	610	-0.82%
2018/08/23	5	11.90	0	0.00	11.95	5	1,031	0.48%
2018/08/21	5	11.80	0	0.00	11.95	5	1,029	0.49%
2018/08/17	5	11.90	0	0.00	11.90	5	1,027	0.49%
2018/08/06	1	12.00	0	0.00	12.00	1	993	0.10%
2018/07/03	1	13.15	0	0.00	12.90	1	871	0.11%
2018/06/27	0	0.00	5	13.35	13.25	-5	836	-0.60%
2018/06/22	0	0.00	112	14.06	14.20	-112	775	-14.44%	大賣/鉅額交易
2018/06/21	9	15.03	34	14.71	14.65	-25	736	-3.39%
2018/06/20	34	14.39	3	14.55	14.50	31	561	5.52%
2018/06/19	0	0.00	12	13.17	13.50	-12	370	-3.24%
2018/06/13	0	0.00	8	13.03	13.05	-8	301	-2.66%
2018/06/12	0	0.00	2	13.08	12.95	-2	285	-0.70%
2018/06/08	0	0.00	16	12.93	13.10	-16	255	-6.27%
2018/06/07	2	12.80	29	12.80	12.80	-27	193	-13.97%
2018/06/06	0	0.00	5	11.65	11.65	-5	123	-4.04%
2018/06/05	0	0.00	16	11.60	11.60	-16	124	-12.84%
2018/06/01	0	0.00	5	11.35	11.35	-5	122	-4.07%
2018/05/18	5	11.00	0	0.00	11.15	5	128	3.91%
2018/05/16	5	11.20	0	0.00	11.15	5	127	3.91%
2018/05/10	10	11.43	0	0.00	11.40	10	132	7.57%
2018/05/02	5	11.40	0	0.00	11.40	5	140	3.56%
2018/04/30	5	11.45	0	0.00	11.45	5	142	3.50%
2018/04/23	5	11.65	0	0.00	11.60	5	157	3.17%
2018/04/19	10	11.63	0	0.00	11.65	10	162	6.17%
2018/04/17	10	11.63	0	0.00	11.60	10	162	6.14%
2018/04/10	0	0.00	3	12.00	11.95	-3	177	-1.69%
2018/04/03	1	11.70	0	0.00	11.70	1	175	0.57%
2018/03/27	5	11.65	0	0.00	11.60	5	271	1.84%
2018/03/23	7	11.59	0	0.00	11.60	7	272	2.57%
2018/03/22	5	11.80	0	0.00	11.85	5	273	1.83%
2018/03/21	7	11.91	0	0.00	11.90	7	279	2.50%
2018/03/19	2	11.95	0	0.00	11.95	2	282	0.71%
2018/03/09	10	11.68	0	0.00	11.60	10	290	3.44%
2018/03/08	5	11.80	0	0.00	11.75	5	293	1.70%
2018/02/07	5	11.90	0	0.00	11.95	5	315	1.58%
2018/02/06	5	12.38	0	0.00	11.75	5	315	1.58%
2018/02/05	11	12.59	0	0.00	12.55	11	310	3.54%
2018/01/31	10	12.70	0	0.00	12.75	10	412	2.42%
2018/01/30	4	12.75	1	12.80	12.80	3	414	0.72%
2018/01/19	0	0.00	1	13.20	13.05	-1	425	-0.24%
2018/01/16	5	12.80	0	0.00	12.95	5	420	1.19%
2018/01/15	5	12.80	0	0.00	12.80	5	419	1.19%
2018/01/11	7	12.80	0	0.00	12.90	7	417	1.68%