凱衛 (5201)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
390張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.30	30.20	-1	581	-0.17%
2024/04/19	10	30.00	0	0.00	30.15	10	580	1.72%
2024/04/10	1	31.00	0	0.00	30.70	1	553	0.18%
2024/04/01	1	35.45	0	0.00	35.30	1	499	0.20%
2024/03/29	0	36.95	0	0.00	37.35	0	493	0.00%
2024/03/25	1	38.35	1	38.50	38.05	0	456	0.00%
2024/03/20	1	37.40	3	37.35	37.10	-2	398	-0.50%
2024/03/19	12	37.62	21	38.22	39.60	-9	348	-2.58%
2024/03/18	20	35.34	0	0.00	36.00	20	251	7.96%
2024/03/13	1	40.30	0	0.00	39.00	1	176	0.57%
2024/03/12	0	0.00	1	38.50	38.50	-1	101	-0.99%
2023/10/13	0	0.00	0	30.70	31.15	0	89	-0.05%
2023/10/11	0	0.00	0	31.00	30.65	0	91	-0.03%
2023/10/06	0	0.00	0.1	30.36	30.70	-0.1	92	-0.09%
2023/08/01	0	0.00	1	34.70	34.50	-1	337	-0.30%
2023/07/28	1	33.20	0	0.00	33.50	1	321	0.31%
2023/06/28	0	0.00	0	33.78	33.75	0	272	0.00%
2023/06/20	1	38.55	1	38.65	37.20	0	251	0.00%
2023/06/15	0	0.00	2	36.70	36.70	-2	196	-1.02%
2023/06/13	0	0.00	5	32.10	31.70	-5	164	-3.04%
2023/06/12	5	32.74	1	32.75	32.75	4	149	2.67%
2023/05/12	0.1	29.00	0	0.00	28.70	0.1	61	0.16%
2023/03/22	0	0.00	2	27.00	27.10	-2	21	-9.35%
2023/03/02	0.1	26.75	0	0.00	26.55	0.1	21	0.24%
2023/01/13	2	26.70	0	0.00	26.70	2	25	7.83%
2022/10/17	0	0.00	0	27.50	28.00	0	25	0.00%
2022/08/26	0	0.00	1	30.15	30.15	-1	32	-3.09%
2022/03/15	0	0.00	1.6	32.72	32.75	-1.6	58	-2.79%
2022/03/08	0	0.00	7	29.71	29.80	-7	40	-17.44%
2022/01/04	0	0.00	0	26.90	27.85	0	27	-0.05%
2021/09/15	0	0.00	1	26.60	26.80	-1	39	-2.53%
2021/07/14	0	0.00	1	29.00	29.15	-1	86	-1.16%
2021/07/09	0	0.00	2	29.15	29.10	-2	85	-2.33%
2021/06/30	2	29.70	0	0.00	29.75	2	90	2.20%
2021/06/29	0.1	30.00	0	0.00	29.85	0.1	89	0.11%
2021/06/25	4	30.04	0	0.00	30.05	4	89	4.48%
2021/06/24	0.5	30.60	0	0.00	30.55	0.5	86	0.63%
2021/06/23	2	34.15	0	34.90	34.25	2	80	2.45%
2021/06/21	0.6	33.70	0.6	33.70	33.60	0	62	0.00%
2021/06/18	1	33.65	0	0.00	33.75	1	62	1.59%
2021/06/08	0	0.00	0	34.80	33.25	0	66	0.00%
2021/06/02	0	0.00	0	34.70	33.50	0	73	0.00%
2021/05/31	0	0.00	0	34.30	33.40	0	78	0.00%
2021/05/18	0	33.00	0	0.00	33.10	0	84	0.05%
2021/05/17	0	0.00	1	32.70	32.45	-1	84	-1.19%
2021/05/06	1	34.60	1	34.00	34.35	0	81	0.00%
2021/04/20	1	37.20	0	0.00	37.00	1	78	1.27%
2021/04/08	0	0.00	1	37.40	37.50	-1	71	-1.39%
2021/03/22	0	0.00	5	37.30	38.15	-5	56	-8.84%
2021/03/05	0	0.00	1	35.05	35.30	-1	41	-2.41%
2020/12/04	0	0.00	1	33.85	33.80	-1	52	-1.92%
2020/11/20	0	0.00	1	33.90	33.90	-1	47	-2.11%
2020/10/12	0	0.00	7	34.30	34.00	-7	61	-11.39%
2020/09/11	0	0.00	6	32.48	32.70	-6	70	-8.49%
2020/09/10	0	0.00	3	32.30	32.45	-3	68	-4.36%
2020/08/10	0	0.00	1	33.25	33.25	-1	61	-1.63%
2020/08/07	0	0.00	1	32.80	32.80	-1	62	-1.61%
2020/07/16	0	0.00	1	31.95	32.35	-1	78	-1.28%
2020/07/13	1	31.50	0	0.00	31.70	1	81	1.23%
2020/07/10	1	31.60	0	0.00	31.60	1	83	1.19%
2020/02/26	0	0.00	5	30.85	30.85	-5	123	-4.03%
2020/01/15	1	33.70	0	0.00	34.25	1	113	0.88%
2020/01/03	1	34.10	0	0.00	34.55	1	91	1.10%
2020/01/02	4	34.19	0	0.00	34.60	4	85	4.66%
2019/12/31	3	35.43	1	36.50	35.00	2	75	2.66%
2019/07/29	2	28.90	0	0.00	29.45	2	39	5.07%
2019/07/24	2	29.25	0	0.00	29.45	2	39	5.01%
2019/06/24	5	30.00	0	0.00	30.00	5	42	11.79%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.00%
2018/11/12	0	0.00	1	25.65	25.65	-1	45	-2.22%
2018/11/09	1	25.40	0	0.00	25.40	1	39	2.51%
2018/06/20	2	37.80	0	0.00	37.80	2	497	0.40%
2018/06/15	1	38.05	0	0.00	37.85	1	501	0.20%
2018/06/13	3	37.20	0	0.00	37.20	3	507	0.59%
2018/03/29	40	39.75	40	40.59	41.70	0	1,491	0.00%
2018/03/27	0	0.00	1	35.75	36.05	-1	1,403	-0.07%
2018/03/16	0	0.00	1	35.65	34.40	-1	1,328	-0.08%
2018/03/15	1	34.85	1	34.60	35.00	0	1,312	0.00%
2018/03/14	1	34.70	0	0.00	33.75	1	1,291	0.08%
2018/03/08	1	33.00	0	0.00	33.20	1	1,220	0.08%
2018/03/06	1	35.15	3	34.95	35.15	-2	1,084	-0.18%
2018/03/02	0	0.00	3	29.00	30.70	-3	905	-0.33%
2018/03/01	0	0.00	20	27.93	27.95	-20	863	-2.31%
2018/02/23	6	27.60	0	0.00	27.60	6	840	0.71%
2018/02/21	20	28.75	14	28.56	28.45	6	824	0.73%
2018/02/09	0	0.00	1	24.80	26.70	-1	766	-0.13%
2018/02/07	4	25.03	0	0.00	24.60	4	752	0.53%
2018/02/01	1	27.40	0	0.00	26.70	1	750	0.13%
2018/01/24	2	28.25	2	27.85	27.95	0	741	0.00%
2018/01/23	1	27.75	5	28.43	27.50	-4	731	-0.55%
2018/01/22	24	27.84	10	27.81	27.75	14	716	1.95%
2018/01/19	30	26.99	30	26.57	26.50	0	688	0.00%
2018/01/18	0	0.00	45	26.35	26.40	-45	668	-6.73%
2018/01/17	45	26.18	4	25.40	26.60	41	630	6.51%
2018/01/16	4	24.95	40	28.92	24.95	-36	555	-6.48%
2018/01/15	40	25.35	0	0.00	27.70	40	423	9.44%
2018/01/12	0	0.00	2	24.30	25.20	-2	373	-0.54%
2018/01/11	2	22.95	0	0.00	22.95	2	321	0.62%