智崴 (5263)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	119.00	0	0.00	120.00	1	278	0.36%
2024/05/07	0	0.00	1	125.00	122.00	-1	279	-0.36%
2024/05/02	0.1	128.00	8	126.81	127.50	-8	264	-3.01%
2024/04/30	0	0.00	11	126.09	126.00	-11	255	-4.30%
2024/04/29	2	122.75	2	125.25	126.00	0	246	0.00%
2024/04/26	1	122.00	1	123.00	123.50	0	240	0.00%
2024/04/24	0	0.00	29	118.33	121.00	-29	231	-12.55%
2024/04/23	0	0.00	3	118.00	116.50	-3	226	-1.33%
2024/04/19	7	112.50	0	0.00	113.00	7	222	3.14%
2024/04/17	1	114.00	8	115.00	115.00	-7	222	-3.15%
2024/04/16	13	112.19	0	0.00	113.00	13	224	5.80%
2024/04/12	4	118.00	0	0.00	116.00	4	226	1.77%
2024/04/10	0	0.00	2	118.25	118.00	-2	221	-0.90%
2024/04/03	3	113.17	0	0.00	113.00	3	223	1.34%
2024/03/26	5	115.00	0	0.00	115.00	5	225	2.22%
2024/03/25	9	118.00	1	118.50	117.00	8	224	3.56%
2024/03/22	0	116.83	4	118.00	116.00	-4	224	-1.78%
2024/03/21	0	0.00	23	119.30	116.50	-23	224	-10.24%
2024/03/19	1	112.50	0	0.00	112.50	1	217	0.46%
2024/03/18	4	113.00	0	0.00	112.50	4	215	1.86%
2024/03/15	2	114.00	0	0.00	114.00	2	212	0.94%
2024/03/13	9	115.28	0	0.00	115.00	9	213	4.21%
2024/03/08	0	0.00	28.2	117.34	115.50	-28.2	214	-13.14%
2024/03/07	1.2	119.50	1	117.00	117.00	0.2	214	0.09%
2024/03/04	8	124.00	10	126.50	126.50	-2	201	-0.99%
2024/03/01	0	0.00	9	125.50	125.50	-9	195	-4.60%
2024/02/29	0	0.00	9	128.00	128.00	-9	194	-4.63%
2024/02/27	9	127.50	0	0.00	128.50	9	195	4.59%
2024/02/26	4	129.00	1	129.00	130.00	3	189	1.58%
2024/02/23	4	119.00	15	128.93	131.00	-11	179	-6.14%
2024/02/19	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/02/15	0	0.00	16	111.56	114.50	-16	124	-12.81%
2024/01/31	5	110.50	0	0.00	109.50	5	120	4.15%
2024/01/25	10	114.00	0	0.00	112.00	10	116	8.60%
2024/01/19	1	113.00	0	0.00	112.50	1	120	0.83%
2024/01/09	8	111.69	0	0.00	113.00	8	133	6.01%
2024/01/03	5	114.50	0	0.00	114.50	5	133	3.74%
2023/12/29	6	114.67	0	0.00	114.00	6	135	4.43%
2023/12/21	5	117.00	0	0.00	117.00	5	128	3.90%
2023/12/20	0	0.00	0.1	118.50	118.00	-0.1	127	-0.08%
2023/12/19	1	117.00	0	0.00	119.00	1	127	0.79%
2023/12/15	1	121.50	0	0.00	121.00	1	127	0.78%
2023/12/12	3	122.00	0	0.00	121.50	3	138	2.17%
2023/12/08	2	122.50	0	0.00	123.00	2	139	1.43%
2023/12/07	15	123.33	0	0.00	123.00	15	137	10.89%
2023/12/06	14	125.43	0	0.00	125.50	14	137	10.20%
2023/12/04	0.1	127.50	18	127.00	128.00	-17.9	137	-13.05%
2023/11/27	15	123.50	1	123.50	123.00	14	131	10.67%
2023/11/24	12	123.13	3	125.00	125.50	9	130	6.90%
2023/11/22	0	0.00	25	121.34	121.00	-25	124	-20.04%
2023/11/14	1	116.00	0	0.00	115.50	1	125	0.80%
2023/11/13	0	0.00	1	115.50	117.50	-1	125	-0.80%
2023/11/10	0	0.00	3	117.50	117.50	-3	125	-2.40%
2023/11/08	2	117.75	0	0.00	118.00	2	129	1.54%
2023/10/31	10	113.25	0	0.00	114.00	10	143	6.96%
2023/10/30	16	114.34	0	0.00	114.00	16	144	11.06%
2023/10/27	8	115.31	0	0.00	115.00	8	144	5.54%
2023/10/26	1	113.50	1	115.00	115.00	0	143	0.00%
2023/10/25	0	0.00	12	113.83	115.50	-12	142	-8.42%
2023/10/20	4	109.00	0	0.00	109.00	4	140	2.84%
2023/10/19	4	111.00	5	111.50	111.50	-1	139	-0.72%
2023/10/18	5	109.50	0	0.00	112.00	5	154	3.24%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/10/12	3	111.67	0	0.00	112.00	3	160	1.87%
2023/10/11	4	111.75	0	0.00	113.00	4	161	2.47%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/10/04	1	111.50	0.1	113.00	112.00	1	165	0.57%
2023/10/03	3	113.67	0	0.00	113.50	3	168	1.78%
2023/10/02	1	114.00	0	0.00	114.50	1	171	0.58%
2023/09/28	1	116.00	1	116.50	114.00	0	174	0.00%
2023/09/25	0.1	117.50	0	0.00	117.00	0.1	204	0.02%
2023/09/21	11	116.00	0	0.00	116.00	11	216	5.08%
2023/09/20	0	0.00	1	118.50	117.00	-1	216	-0.46%
2023/09/18	20	121.63	10	124.00	121.50	10	218	4.57%
2023/09/15	2	121.00	2	124.00	124.00	0	214	0.00%
2023/09/14	0	0.00	1	123.00	122.50	-1	213	-0.47%
2023/09/07	0	0.00	3	117.00	116.50	-3	247	-1.21%
2023/09/05	0	117.50	0	0.00	118.50	0	260	0.00%
2023/08/30	0	0.00	1	113.00	112.50	-1	275	-0.36%
2023/08/29	8	111.81	4	113.00	113.00	4	277	1.44%
2023/08/28	7	113.50	0	0.00	113.00	7	275	2.54%
2023/08/25	5	112.50	0	0.00	113.50	5	276	1.81%
2023/08/14	9	112.06	0	0.00	114.00	9	291	3.08%
2023/08/11	41	113.56	0	0.00	113.00	41	290	14.11%
2023/08/10	25	115.06	0	0.00	116.50	25	290	8.61%
2023/08/09	2	121.50	0	0.00	121.50	2	289	0.69%
2023/08/02	6	122.67	0	0.00	122.50	6	298	2.01%
2023/07/31	5	124.50	0	0.00	124.00	5	297	1.68%
2023/07/28	0	0.00	0.1	126.00	125.50	-0.1	296	-0.02%
2023/07/25	0	0.00	5	128.50	128.00	-5	298	-1.67%
2023/07/24	5	124.50	0	0.00	124.50	5	298	1.67%
2023/07/20	0	0.00	6	128.50	129.00	-6	294	-2.04%
2023/07/18	2	122.50	0	0.00	122.00	2	299	0.67%
2023/07/14	0	0.00	0.1	125.00	126.50	-0.1	304	-0.03%
2023/07/13	5	125.00	0	0.00	124.00	5	304	1.64%
2023/07/10	5	128.50	0	0.00	128.00	5	309	1.62%
2023/07/07	0	0.00	1	131.50	132.00	-1	310	-0.33%
2023/07/06	0	0.00	0.1	133.50	131.50	-0.1	311	-0.03%
2023/07/05	1	135.50	0	134.00	134.00	1	310	0.31%
2023/07/04	2	133.75	0	0.00	133.00	2	309	0.65%
2023/07/03	2	133.50	12	132.63	133.00	-10	300	-3.33%
2023/06/29	0	0.00	2	126.00	129.00	-2	289	-0.69%
2023/06/19	2	128.50	3	130.00	127.00	-1	310	-0.32%
2023/06/16	0	0.00	10	123.50	125.50	-10	299	-3.33%
2023/06/15	10	118.25	0	0.00	119.50	10	287	3.47%
2023/06/13	1	121.00	0	0.00	121.50	1	292	0.34%
2023/06/12	12	119.46	10	120.50	121.00	2	291	0.69%
2023/06/08	0.6	127.00	2	124.75	125.50	-1.4	291	-0.47%
2023/06/06	1	120.50	0	0.00	121.00	1	293	0.34%
2023/06/05	0	0.00	1	123.50	122.50	-1	296	-0.34%
2023/05/29	1	118.00	1	121.00	121.00	0	340	0.00%
2023/05/19	0	0.00	1	114.50	115.00	-1	358	-0.28%
2023/05/16	1	115.50	2	116.25	115.00	-1	380	-0.26%
2023/05/15	0	0.00	1	112.50	112.50	-1	394	-0.25%
2023/05/11	1	114.50	0	0.00	114.50	1	403	0.25%
2023/05/05	0	0.00	1	122.00	122.50	-1	443	-0.23%
2023/04/28	0	0.00	15	118.67	121.00	-15	511	-2.93%
2023/04/26	9	116.78	4	120.00	116.50	5	589	0.85%
2023/04/25	16	119.75	10	124.75	121.00	6	656	0.91%
2023/04/21	5	121.50	0	0.00	121.00	5	763	0.65%
2023/04/20	15	126.23	5	130.50	124.50	10	759	1.32%
2023/04/17	0	0.00	2	127.00	126.00	-2	756	-0.26%
2023/04/14	0	0.00	3	128.00	127.00	-3	758	-0.40%
2023/04/12	3	125.17	0	0.00	126.00	3	760	0.39%
2023/04/10	9	124.22	0	0.00	124.50	9	774	1.16%
2023/04/07	6	125.00	0	126.50	126.00	6	791	0.76%
2023/03/30	3	125.00	0	126.00	125.50	3	795	0.38%
2023/03/29	0	129.50	10	129.00	125.50	-10	797	-1.25%
2023/03/28	5	131.50	0	0.00	129.00	5	805	0.62%
2023/03/27	6	133.00	0	0.00	133.00	6	846	0.71%
2023/03/24	1	133.50	0	0.00	134.00	1	850	0.12%
2023/03/23	0	134.50	11	137.09	137.00	-11	844	-1.30%
2023/03/22	2	133.00	1	133.00	133.50	1	838	0.12%
2023/03/21	0	0.00	3	135.67	134.00	-3	835	-0.36%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.25	0	0.00	131.50	0	833	0.00%
2023/03/16	1	129.00	0	0.00	128.50	1	833	0.12%
2023/03/14	0	137.00	0	0.00	135.50	0	839	0.00%
2023/03/09	1	139.00	0	0.00	138.50	1	836	0.12%
2023/03/08	0	0.00	1	137.50	137.00	-1	832	-0.12%
2023/03/07	2	138.50	12	140.00	139.50	-10	828	-1.21%
2023/03/06	2	136.50	6	136.83	136.50	-4	813	-0.49%
2023/03/03	0	0.00	12	137.58	137.00	-12	809	-1.48%
2023/03/02	0.1	132.25	0	0.00	132.00	0.1	786	0.01%
2023/03/01	2	130.75	2	132.75	132.00	0	786	0.00%
2023/02/22	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/21	11	132.55	0	0.00	133.50	11	779	1.41%
2023/02/20	0	0.00	2	134.25	134.00	-2	775	-0.26%
2023/02/14	2	131.75	1	133.00	133.00	1	763	0.13%
2023/02/10	0	0.00	40	138.40	137.50	-40	731	-5.46%
2023/02/09	0	0.00	30	140.45	140.00	-30	723	-4.15%
2023/02/06	2	142.00	0	0.00	141.00	2	700	0.29%
2023/02/03	0	0.00	35	142.36	143.50	-35	688	-5.09%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/01/31	1	138.00	0	0.00	139.00	1	646	0.15%
2023/01/30	26	141.31	2	139.25	138.00	24	632	3.80%
2023/01/17	12	145.25	16	147.75	147.00	-4	597	-0.67%
2023/01/16	3	141.67	8	144.56	145.00	-5	557	-0.90%
2023/01/13	23	139.20	33	141.74	142.00	-10	519	-1.92%
2023/01/12	4	138.38	11	136.77	139.00	-7	445	-1.57%
2023/01/11	1	130.50	18	131.31	130.50	-17	353	-4.81%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/09	0	0.00	1	124.00	125.50	-1	334	-0.30%
2023/01/05	1	126.00	0	0.00	124.00	1	331	0.30%
2022/12/29	6	129.00	8	129.63	129.50	-2	313	-0.64%
2022/12/28	1	124.00	0	0.00	127.50	1	296	0.34%
2022/12/27	7	126.71	5	128.50	127.50	2	291	0.69%
2022/12/22	1	126.50	1	128.50	128.00	0	273	0.00%
2022/12/21	1	127.50	2	125.50	123.00	-1	267	-0.37%
2022/12/20	4	126.00	1	126.00	125.50	3	264	1.13%
2022/12/19	6	129.08	6	127.67	129.00	0	249	0.00%
2022/12/16	0	0.00	5	120.00	122.00	-5	202	-2.47%
2022/12/12	2	114.50	0	0.00	113.50	2	195	1.03%
2022/12/09	1	116.00	0	0.00	116.00	1	190	0.53%
2022/12/07	3	118.00	3	123.83	117.50	0	187	0.00%
2022/12/05	1	122.00	1	124.00	124.50	0	172	0.00%
2022/11/28	5	114.20	5	115.00	114.50	0	160	0.00%
2022/11/25	5	116.00	0	0.00	113.50	5	159	3.13%
2022/11/22	0	0.00	3	118.33	119.00	-3	155	-1.93%
2022/11/21	0	0.00	5	114.50	116.00	-5	151	-3.29%
2022/11/18	1	108.00	0	0.00	109.50	1	143	0.70%
2022/11/17	1	108.50	0	0.00	108.00	1	142	0.70%
2022/11/16	5	111.50	0	0.00	110.50	5	140	3.55%
2022/11/15	0	0.00	5	114.50	112.50	-5	141	-3.53%
2022/11/11	4	107.63	0	0.00	107.00	4	134	2.98%
2022/10/26	0	0.00	1	107.00	108.00	-1	169	-0.59%
2022/10/21	3	102.00	0	0.00	105.00	3	170	1.76%
2022/10/20	4	102.88	0	0.00	105.50	4	166	2.40%
2022/10/17	11	101.33	1	102.50	106.50	10	167	5.96%
2022/10/14	1	106.00	2	107.00	106.50	-1	165	-0.60%
2022/10/13	2	106.50	0	0.00	104.50	2	168	1.18%
2022/10/11	5	107.60	0	0.00	107.50	5	167	2.98%
2022/10/03	1	112.50	1	114.00	112.00	0	163	0.00%
2022/09/30	1	112.00	1	113.00	113.00	0	162	0.00%
2022/09/27	3	105.00	3	106.00	108.00	0	154	0.00%
2022/09/15	1	110.00	0	0.00	109.00	1	148	0.67%
2022/09/14	1	109.50	0	0.00	109.50	1	147	0.68%
2022/09/13	5	110.50	0	0.00	111.00	5	147	3.40%
2022/09/05	11	112.36	0	0.00	111.00	11	143	7.65%
2022/09/01	5	116.00	0	0.00	117.00	5	139	3.59%
2022/08/30	1	115.50	0	0.00	117.50	1	138	0.72%
2022/08/22	1	117.00	0	0.00	117.00	1	133	0.75%
2022/08/16	1	124.00	0	0.00	124.00	1	128	0.78%
2022/08/15	1	123.00	0	0.00	123.00	1	127	0.78%
2022/08/12	6	123.75	2	122.50	124.00	4	128	3.11%
2022/08/11	1	121.50	0	0.00	121.50	1	126	0.79%
2022/08/10	0	0.00	1	125.00	125.00	-1	122	-0.82%
2022/07/28	1	119.50	0	0.00	119.50	1	84	1.18%
2022/07/25	0	0.00	2	118.25	119.00	-2	81	-2.44%
2022/07/20	1	117.00	0	0.00	117.00	1	72	1.38%
2022/07/18	2	114.50	0	0.00	115.00	2	69	2.89%
2022/05/20	0	0.00	5	117.50	116.50	-5	102	-4.87%
2022/04/27	1	111.00	0	0.00	112.50	1	136	0.73%
2022/04/21	0	0.00	1	117.00	115.50	-1	145	-0.69%
2022/04/19	1	115.50	0	0.00	116.00	1	148	0.67%
2022/04/08	2	118.50	0	0.00	118.50	2	167	1.20%
2022/03/25	0	0.00	0	118.00	118.50	0	188	0.00%
2022/03/24	0	120.50	0	0.00	118.50	0	192	0.00%
2022/03/23	0	124.00	0	0.00	120.00	0	194	0.00%
2022/03/18	3	123.00	0	0.00	122.00	3	206	1.45%
2022/03/17	0	120.50	0	0.00	119.00	0	202	0.00%
2022/03/16	1	116.00	0.1	117.50	116.50	0.9	213	0.42%
2022/03/09	1	115.00	0	0.00	117.00	1	234	0.43%
2022/03/01	0	0.00	1	123.00	122.50	-1	297	-0.34%
2022/02/23	1	121.00	0	0.00	121.00	1	338	0.30%
2022/02/18	0	0.00	1	126.00	125.00	-1	455	-0.22%
2022/02/17	1	127.00	1	126.00	125.50	0	496	0.00%
2022/02/09	0	0.00	2	118.50	118.50	-2	930	-0.21%
2022/02/08	0	0.00	1	118.50	118.50	-1	933	-0.11%
2022/02/07	1	118.00	0	0.00	117.50	1	950	0.11%
2022/01/14	12	111.13	0	0.00	112.50	12	970	1.24%
2022/01/11	0	0.00	1	117.50	113.00	-1	963	-0.10%
2022/01/07	6	113.42	2	115.25	116.00	4	961	0.42%
2022/01/06	0	0.00	2	115.00	115.50	-2	958	-0.21%
2022/01/04	11	120.00	1	123.50	119.50	10	950	1.05%
2021/12/28	15	125.17	0	0.00	124.50	15	943	1.59%
2021/12/27	9	123.11	0	0.00	123.50	9	948	0.95%
2021/12/24	20	121.38	0	0.00	121.50	20	948	2.11%
2021/12/23	25	122.90	0	0.00	123.00	25	947	2.64%
2021/12/22	0	0.00	25	125.30	125.00	-25	945	-2.64%
2021/12/21	25	121.72	1	122.00	122.00	24	942	2.55%
2021/12/17	0	0.00	0.2	123.00	122.50	-0.2	936	-0.02%
2021/12/15	1	124.00	1	125.00	123.00	0	932	0.00%
2021/12/14	10	124.25	0	0.00	122.50	10	929	1.08%
2021/12/10	0	0.00	6	135.92	132.00	-6	916	-0.65%
2021/12/09	1	130.50	1	129.00	129.00	0	909	0.00%
2021/12/08	1	130.50	0	0.00	131.00	1	912	0.11%
2021/12/07	0	0.00	5	130.00	128.00	-5	911	-0.55%
2021/12/06	5	126.50	0	0.00	126.50	5	904	0.55%
2021/12/03	1	131.00	0	0.00	129.00	1	900	0.11%
2021/12/02	5	128.00	0	0.00	128.00	5	895	0.56%
2021/12/01	7	131.07	6	133.75	135.00	1	884	0.11%
2021/11/30	7	134.71	0	0.00	134.00	7	876	0.80%
2021/11/29	1.1	134.73	1	136.50	133.00	0.1	867	0.01%
2021/11/26	5	137.40	3	140.50	137.50	2	857	0.23%
2021/11/25	1	147.50	7	148.50	144.50	-6	840	-0.71%
2021/11/24	5	148.20	12.1	147.82	144.50	-7.1	834	-0.85%
2021/11/23	15	144.83	1	147.00	141.50	14	818	1.71%
2021/11/22	2.1	153.02	2	153.50	152.00	0.1	796	0.01%
2021/11/19	1.1	154.59	13.2	153.61	154.00	-12.1	784	-1.54%
2021/11/18	15	149.17	6	151.75	150.50	9	732	1.23%
2021/11/17	13.1	147.43	12.2	149.94	154.00	1	711	0.13%
2021/11/16	3.2	155.23	5	154.00	152.00	-1.9	666	-0.28%
2021/11/15	10.2	162.55	12	164.83	162.00	-1.8	625	-0.29%
2021/11/12	7	148.21	27	153.41	155.50	-20	512	-3.90%
2021/11/11	14	150.71	4	149.13	144.50	10	436	2.29%
2021/11/10	2	145.75	2	146.25	147.50	0	312	0.00%
2021/11/09	9	131.44	49	136.00	134.50	-40	239	-16.68%
2021/11/08	1	127.00	21	123.14	131.00	-20	197	-10.10%
2021/11/04	21	123.38	1	123.00	122.00	20	179	11.13%
2021/11/03	3	128.00	23	129.50	129.50	-20	166	-11.98%
2021/10/28	0	0.00	5	120.00	120.00	-5	152	-3.28%
2021/10/27	0	0.00	5	119.50	117.50	-5	156	-3.19%
2021/10/19	1	114.50	0	0.00	114.50	1	173	0.58%
2021/10/12	10	112.75	0	0.00	112.50	10	216	4.61%
2021/09/30	0	0.00	2	114.50	115.00	-2	235	-0.85%
2021/09/28	0	0.00	6	114.75	114.00	-6	262	-2.29%
2021/09/15	2	106.50	0	0.00	110.50	2	309	0.65%
2021/09/14	3	109.00	0	0.00	108.00	3	312	0.96%
2021/09/13	3	111.00	0	0.00	112.00	3	311	0.96%
2021/09/10	3	115.00	0	0.00	115.50	3	320	0.94%
2021/09/09	0	0.00	0.2	115.00	115.50	-0.2	321	-0.08%
2021/08/30	0	0.00	3	127.50	125.00	-3	367	-0.82%
2021/08/25	0	0.00	7	124.64	123.50	-7	424	-1.65%
2021/08/24	0	0.00	15	121.67	122.00	-15	428	-3.50%
2021/08/20	2	115.00	0	0.00	117.00	2	447	0.45%
2021/08/11	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/08/10	9	118.22	0	0.00	118.00	9	462	1.95%
2021/08/09	13	119.46	0	0.00	120.50	13	469	2.77%
2021/08/06	1	121.50	0	0.00	122.00	1	469	0.21%
2021/08/02	6	127.83	0	0.00	126.00	6	493	1.22%
2021/07/30	1	131.50	0	0.00	131.50	1	491	0.20%
2021/07/28	0	0.00	5	132.50	134.00	-5	497	-1.00%
2021/07/27	0	0.00	1	132.00	131.50	-1	500	-0.20%
2021/07/22	5	131.50	0	0.00	131.50	5	525	0.95%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	1	142.50	5	141.10	141.00	-4	545	-0.73%
2021/07/14	0	0.00	0.1	131.31	132.50	-0.1	567	-0.03%
2021/07/13	0	0.00	1	132.50	132.50	-1	620	-0.16%
2021/07/12	20	135.88	0	0.00	133.00	20	647	3.09%
2021/07/08	1	136.00	0	0.00	136.00	1	647	0.15%
2021/07/07	7	135.43	5	139.00	137.00	2	647	0.31%
2021/07/06	2	138.00	2	139.75	137.50	0	655	0.00%
2021/07/05	0	0.00	6	140.25	142.50	-6	650	-0.92%
2021/07/02	7	135.86	0	0.00	135.50	7	637	1.10%
2021/07/01	2	139.25	4	140.38	138.00	-2	639	-0.31%
2021/06/30	2	135.00	2	136.00	136.00	0	629	0.00%
2021/06/29	0	0.00	0.4	133.31	133.00	-0.4	632	-0.07%
2021/06/28	1	136.50	0	0.00	133.00	1	631	0.16%
2021/06/25	1	138.00	1	139.00	137.00	0	630	0.00%
2021/06/24	0	0.00	3	138.17	138.50	-3	632	-0.47%
2021/06/23	1	136.50	0	0.00	133.50	1	655	0.15%
2021/06/22	1	133.00	0	0.00	133.00	1	660	0.15%
2021/06/21	2	136.75	4	138.75	133.00	-2	663	-0.30%
2021/06/16	2	134.50	0	0.00	134.00	2	679	0.29%
2021/06/11	0	136.00	0	0.00	132.50	0	707	0.00%
2021/06/09	0	0.00	1	132.00	135.00	-1	738	-0.14%
2021/06/08	1	136.50	0	0.00	132.00	1	753	0.13%
2021/06/07	6	137.17	0	0.00	135.50	6	757	0.79%
2021/06/04	4.3	143.48	1	144.00	142.00	3.3	783	0.42%
2021/06/03	0	0.00	5	143.40	146.00	-5	806	-0.62%
2021/06/02	0.1	133.50	0	0.00	133.00	0.1	780	0.01%
2021/06/01	0	0.00	1	134.50	136.00	-1	775	-0.13%
2021/05/31	3	129.67	0	0.00	129.50	3	770	0.39%
2021/05/28	2	130.25	2	132.50	132.00	0	766	0.00%
2021/05/27	0	120.00	0	0.00	124.00	0	753	0.00%
2021/05/25	0.2	120.50	0	0.00	119.50	0.2	760	0.03%
2021/05/21	0	125.00	0	0.00	120.00	0	768	0.00%
2021/05/14	2	110.50	0	0.00	110.50	2	767	0.26%
2021/05/12	11	112.41	7	113.00	113.00	4	755	0.53%
2021/05/11	1	124.00	0	0.00	122.50	1	741	0.13%
2021/05/04	2	131.00	4	129.63	129.00	-2	728	-0.27%
2021/05/03	15	133.67	4	136.25	134.50	11	717	1.53%
2021/04/29	0.5	143.50	1	147.50	139.50	-0.5	703	-0.07%
2021/04/28	1	142.00	0	0.00	142.00	1	689	0.15%
2021/04/27	6	141.00	0	0.00	141.00	6	690	0.87%
2021/04/26	0	0.00	1	144.50	143.00	-1	685	-0.15%
2021/04/23	0.1	144.50	0	0.00	144.50	0.1	681	0.01%
2021/04/22	14	139.71	6	144.17	143.50	8	676	1.18%
2021/04/21	1	145.50	2	144.00	144.00	-1	657	-0.15%
2021/04/20	2	148.50	2	147.00	151.00	0	643	0.00%
2021/04/19	16	145.50	13	149.69	151.50	3	610	0.49%
2021/04/16	0	0.00	4	133.50	139.00	-4	556	-0.72%
2021/04/14	12	126.42	3	122.00	126.00	9	522	1.72%
2021/04/13	0	0.00	2	128.00	129.00	-2	520	-0.38%
2021/04/12	6	131.17	0	0.00	128.00	6	520	1.15%
2021/04/09	3	133.50	0	0.00	135.00	3	507	0.59%
2021/04/08	0	0.00	2	135.00	134.50	-2	504	-0.40%
2021/04/07	4	134.50	4.1	134.10	134.00	-0.1	503	-0.02%
2021/04/01	1	135.50	8.1	138.15	137.50	-7.1	495	-1.43%
2021/03/31	0	0.00	1	134.00	134.00	-1	487	-0.20%
2021/03/30	0.2	140.00	0	0.00	134.00	0.2	484	0.04%
2021/03/29	1	133.00	1	134.50	133.50	0	479	0.00%
2021/03/26	17	136.47	16	137.19	134.00	1	476	0.21%
2021/03/25	0	0.00	8	138.69	141.50	-8	454	-1.76%
2021/03/24	0	139.67	0	0.00	135.00	0	447	0.00%
2021/03/22	6.4	137.72	0	0.00	137.00	6.4	440	1.45%
2021/03/19	2	142.00	0	0.00	141.50	2	423	0.47%
2021/03/18	2	145.75	6	145.67	145.50	-4	413	-0.97%
2021/03/17	10	142.00	5	140.00	140.00	5	401	1.24%
2021/03/16	7	141.79	6	140.50	142.00	1	387	0.26%
2021/03/15	14.1	137.53	14	140.71	139.50	0.1	377	0.03%
2021/03/12	2.1	126.57	3	132.33	133.00	-0.9	350	-0.26%
2021/03/11	7	131.36	5	129.00	129.50	2	336	0.59%
2021/03/10	80	126.31	13	129.46	133.50	67	330	20.30%
2021/03/09	6	125.17	2	126.75	130.50	4	288	1.39%
2021/03/08	9	119.61	0	0.00	119.00	9	255	3.52%
2021/02/26	0	0.00	0	113.00	114.00	0	270	-0.01%
2021/02/25	1	110.00	0	0.00	112.50	1	266	0.38%
2021/02/24	1	112.50	1	110.00	108.50	0	268	0.00%
2021/02/23	0	0.00	31	112.16	110.00	-31	273	-11.32%
2021/02/22	0	0.00	75	110.07	109.00	-75	270	-27.70%
2021/02/19	1	103.00	0	0.00	105.50	1	258	0.39%
2021/02/17	0	0.00	0	100.00	99.40	0	250	0.00%
2021/02/05	5	98.00	0	0.00	98.00	5	251	1.99%
2021/02/04	0	0.00	1	99.00	99.00	-1	252	-0.40%
2021/02/03	10	99.29	0	0.00	99.00	10	261	3.83%
2021/02/02	0	0.00	0.1	100.00	99.80	-0.1	281	-0.02%
2021/02/01	0	0.00	1	100.00	100.00	-1	281	-0.36%
2021/01/29	12	99.12	0	0.00	100.00	12	280	4.28%
2021/01/28	10	99.35	0	0.00	100.00	10	277	3.61%
2021/01/27	15	99.60	0.1	101.54	100.00	14.9	274	5.45%
2021/01/26	0	103.00	0	0.00	100.00	0	271	0.00%
2021/01/25	3	99.81	0	0.00	100.00	3	269	1.12%
2021/01/21	10	101.00	0	0.00	101.00	10	267	3.73%
2021/01/20	42	100.00	0	0.00	100.50	42	266	15.77%
2021/01/19	0	106.00	0	0.00	102.50	0	262	0.00%
2021/01/18	0	104.00	0	0.00	104.50	0	262	0.00%
2021/01/15	8	100.50	0	0.00	104.00	8	260	3.08%
2021/01/14	1	105.00	0	0.00	102.00	1	257	0.39%
2021/01/13	0	103.00	0	0.00	101.50	0	254	0.00%
2021/01/12	0	0.00	1	102.50	103.00	-1	253	-0.39%
2021/01/04	0	112.50	0	0.00	111.50	0	248	0.00%
2020/12/31	0	114.00	0	0.00	113.00	0	248	0.00%
2020/12/30	0	113.00	0	0.00	113.50	0	246	0.00%
2020/12/22	0	0.00	44	111.14	109.50	-44	237	-18.50%
2020/12/21	1	118.00	0	0.00	112.50	1	234	0.43%
2020/12/18	0	113.00	0	0.00	111.00	0	224	0.01%
2020/12/17	0	0.00	5	113.00	110.50	-5	221	-2.25%
2020/12/15	5	109.00	0	0.00	109.50	5	219	2.28%
2020/12/14	0	116.00	5	112.50	111.50	-5	217	-2.30%
2020/12/11	15	110.67	0	0.00	110.50	15	215	6.96%
2020/12/04	0	0.00	1	120.00	118.00	-1	197	-0.51%
2020/11/30	1	126.00	3	125.83	124.50	-2	176	-1.13%
2020/11/27	2	119.75	0	0.00	121.50	2	162	1.23%
2020/11/26	1	119.00	16	118.31	116.50	-15	148	-10.11%
2020/11/25	0	0.00	5	117.00	115.50	-5	143	-3.48%
2020/11/24	0	0.00	1	115.50	115.00	-1	140	-0.71%
2020/11/23	0	0.00	6	119.50	117.00	-6	139	-4.31%
2020/11/20	0.1	117.00	21	116.33	116.50	-20.9	132	-15.80%
2020/11/19	1	113.00	0	0.00	112.00	1	123	0.81%
2020/11/16	0	0.00	1	108.00	108.00	-1	116	-0.86%
2020/11/13	0	0.00	2	108.75	108.50	-2	115	-1.74%
2020/11/12	1	110.12	2	109.25	110.00	-1	111	-0.87%
2020/11/11	0	0.00	3	110.50	112.50	-3	109	-2.74%
2020/11/10	3	111.17	10.3	110.48	111.50	-7.3	100	-7.30%
2020/11/04	0	103.00	0	0.00	100.00	0	85	0.02%
2020/11/03	0	102.50	0	0.00	99.90	0	85	0.03%
2020/10/28	0	101.50	0	0.00	100.00	0	90	0.04%
2020/10/23	0	0.00	1	100.50	101.50	-1	93	-1.06%
2020/10/22	0	100.00	0	0.00	100.00	0	100	0.01%
2020/10/21	1	103.48	0	0.00	102.00	1	110	0.92%
2020/10/20	0	0.00	31	101.63	102.00	-31	115	-26.89%
2020/10/19	6	101.92	56	101.50	101.50	-50	118	-42.19%
2020/10/16	2	104.50	20	105.18	104.00	-18	118	-15.13%
2020/10/14	0	99.80	0	0.00	99.80	0	126	0.02%
2020/10/12	0	101.50	0	0.00	100.50	0	129	0.01%
2020/10/08	3	101.27	1	102.00	101.00	2	130	1.53%
2020/10/07	0	99.70	0	0.00	99.70	0	129	0.01%
2020/10/06	0	99.70	0	0.00	99.20	0	129	0.01%
2020/10/05	1	99.48	1	98.00	98.90	0	131	0.02%
2020/09/29	0	100.00	0	0.00	99.60	0	135	0.02%
2020/09/28	4	99.00	0	0.00	99.00	4	135	2.95%
2020/09/25	0	102.00	1	100.50	102.00	-1	136	-0.73%
2020/09/24	1	103.50	0	0.00	104.00	1	135	0.74%
2020/09/23	0	104.50	0	0.00	103.50	0	134	0.01%
2020/09/22	0	105.00	1	104.50	105.00	-1	135	-0.72%
2020/09/21	0	0.00	1	104.00	104.50	-1	135	-0.74%
2020/09/17	2	101.77	0	0.00	102.50	2	137	1.47%
2020/09/16	0	0.00	2	102.75	103.00	-2	137	-1.46%
2020/09/15	2.1	101.30	1	101.50	103.00	1.1	138	0.77%
2020/09/14	0	104.00	1	102.00	102.50	-1	138	-0.71%
2020/09/11	3	104.67	2	103.75	103.00	1	141	0.71%
2020/09/10	0	103.50	0	0.00	102.50	0	139	0.01%
2020/09/09	1	102.54	0	0.00	102.50	1	140	0.74%
2020/09/08	0	102.00	0	0.00	102.50	0	141	0.01%
2020/09/07	0	104.00	0	0.00	103.50	0	144	0.01%
2020/09/04	1	105.00	0	0.00	105.00	1	148	0.68%
2020/09/03	1	105.99	1	105.50	106.00	0	149	0.01%
2020/09/02	0	105.00	0	0.00	105.00	0	150	0.01%
2020/09/01	0	105.00	0	0.00	104.00	0	152	0.02%
2020/08/31	1	104.51	0	0.00	105.00	1	156	0.65%
2020/08/28	0	104.50	0	0.00	104.50	0	158	0.01%
2020/08/27	1	106.46	1	104.50	104.50	0	160	0.01%
2020/08/26	0	104.50	0	0.00	105.00	0	161	0.01%
2020/08/25	0	103.00	15	104.37	103.50	-15	162	-9.25%
2020/08/24	0	106.00	2	104.25	105.00	-2	168	-1.18%
2020/08/21	0	0.00	9	104.78	105.00	-9	171	-5.26%
2020/08/20	0	104.50	1	102.50	105.00	-1	173	-0.56%
2020/08/19	0	106.00	0	0.00	105.50	0	172	0.01%
2020/08/18	1	105.50	0	0.00	107.00	1	173	0.58%
2020/08/17	0	107.00	0	0.00	106.00	0	174	0.01%
2020/08/14	0	106.00	0	0.00	106.50	0	173	0.01%
2020/08/13	0	107.00	0	0.00	107.00	0	174	0.01%
2020/08/12	0	108.00	0	0.00	107.50	0	174	0.01%
2020/08/11	1	109.49	0	0.00	108.50	1	172	0.58%
2020/08/10	1	109.00	0	0.00	109.00	1	173	0.58%
2020/08/07	0	108.50	0	0.00	109.00	0	179	0.01%
2020/08/06	0	109.00	0	0.00	110.00	0	195	0.01%
2020/08/05	0	109.00	0	0.00	110.00	0	196	0.01%
2020/08/04	0	111.00	2	110.00	110.00	-2	198	-1.00%
2020/08/03	0	110.00	0	0.00	110.00	0	206	0.01%
2020/07/31	0	108.00	0	0.00	108.00	0	204	0.00%
2020/07/30	0	108.00	0	0.00	109.00	0	206	0.01%
2020/07/29	0	109.00	0	0.00	110.00	0	211	0.02%
2020/07/28	0	110.00	0	0.00	110.50	0	211	0.00%
2020/07/27	2	106.50	0	0.00	110.50	2	211	0.95%
2020/07/24	0	111.50	0	0.00	111.00	0	220	0.01%
2020/07/23	0	116.00	0	0.00	116.00	0	230	0.01%
2020/07/22	0	116.00	0	0.00	115.50	0	228	0.00%
2020/07/21	1	116.50	0.3	116.50	116.00	0.7	227	0.31%
2020/07/20	3	115.50	1	118.00	117.00	2	224	0.89%
2020/07/17	0	110.50	0	0.00	110.50	0	215	0.01%
2020/07/16	1	110.99	0	0.00	110.00	1	217	0.46%
2020/07/15	0	108.00	1	108.50	108.50	-1	217	-0.45%
2020/07/14	0	108.50	0	0.00	108.50	0	221	0.00%
2020/07/13	0.3	109.50	0	0.00	109.50	0.3	223	0.14%
2020/07/10	0	110.00	0	0.00	109.50	0	227	0.00%
2020/07/09	0	111.00	0	0.00	112.00	0	232	0.00%
2020/07/08	0	108.50	0	0.00	108.50	0	233	0.00%
2020/07/07	0	109.50	0	0.00	109.00	0	233	0.01%
2020/07/06	0	111.00	0	0.00	109.50	0	236	0.00%
2020/07/03	0	110.00	0	0.00	110.00	0	242	0.00%
2020/07/01	0	108.50	0	0.00	108.50	0	250	0.00%
2020/06/30	0	108.50	0	0.00	108.00	0	251	0.01%
2020/06/29	0	107.50	0	0.00	107.50	0	253	0.00%
2020/06/24	0	112.00	0	0.00	111.50	0	256	0.00%
2020/06/23	0	113.00	1	112.00	112.00	-1	264	-0.38%
2020/06/22	0	112.00	0	0.00	113.00	0	266	0.00%
2020/06/19	0	115.00	0	0.00	113.00	0	269	0.00%
2020/06/18	0	0.00	1	116.00	116.00	-1	271	-0.37%
2020/06/16	1	113.50	0	0.00	113.50	1	276	0.36%
2020/06/15	0	113.00	0	0.00	111.50	0	289	0.00%
2020/06/12	0	113.00	0	0.00	112.50	0	301	0.00%
2020/06/11	0	116.50	1	116.50	116.00	-1	304	-0.33%
2020/06/10	0	120.00	0	0.00	120.50	0	305	0.01%
2020/06/09	2	121.50	0	0.00	121.00	2	311	0.64%
2020/06/08	0	123.50	0	0.00	123.00	0	320	0.00%
2020/06/05	0	123.00	0	0.00	123.50	0	320	0.00%
2020/06/04	0	122.50	1	121.50	122.00	-1	321	-0.31%
2020/06/02	0	121.50	0	0.00	121.50	0	325	0.00%
2020/06/01	0	121.50	0	0.00	121.00	0	324	0.00%
2020/05/26	0	117.00	1	116.50	115.00	-1	320	-0.31%
2020/05/25	5	113.60	0	0.00	115.00	5	319	1.56%
2020/05/22	3	115.50	3	115.50	114.50	0	319	0.00%
2020/05/21	0	118.00	0	0.00	118.00	0	318	0.00%
2020/05/20	0	116.50	0	0.00	116.50	0	320	0.00%
2020/05/19	0	118.00	0	0.00	117.00	0	320	0.00%
2020/05/14	2	120.74	1	122.50	117.50	1	316	0.32%
2020/05/13	2	122.00	1	122.50	123.00	1	311	0.32%
2020/05/12	0	117.50	1	118.50	117.50	-1	296	-0.34%
2020/05/11	2	117.00	1	117.50	117.00	1	295	0.34%
2020/05/08	0	0.00	1	120.00	118.00	-1	293	-0.34%
2020/05/07	0	117.00	2	117.50	117.00	-2	289	-0.69%
2020/05/06	1	117.00	0	0.00	116.00	1	289	0.35%
2020/05/04	2	115.00	0	0.00	114.50	2	284	0.70%
2020/04/30	1	117.50	1	118.50	119.00	0	282	0.00%
2020/04/28	0	0.00	1	116.00	116.50	-1	267	-0.37%
2020/04/27	0	0.00	2	106.00	106.00	-2	262	-0.76%
2020/04/24	0	104.00	0	0.00	103.00	0	262	0.00%
2020/04/22	2	100.15	3	100.93	102.50	-1	273	-0.37%
2020/04/21	2	102.00	0	0.00	101.50	2	281	0.71%
2020/04/20	1	105.00	0	0.00	105.50	1	280	0.36%
2020/04/17	1	105.03	2	108.25	105.00	-1	288	-0.34%
2020/04/16	1	108.51	0	0.00	107.00	1	284	0.35%
2020/04/15	2	108.00	2	111.00	109.00	0	283	0.00%
2020/04/14	0	0.00	1	108.50	108.50	-1	283	-0.35%
2020/04/10	0	0.00	1	104.50	104.50	-1	278	-0.36%
2020/04/09	1	104.98	0	0.00	104.00	1	286	0.36%
2020/04/08	0	0.00	4	103.88	106.00	-4	283	-1.41%
2020/04/07	2	98.50	1	100.00	99.90	1	276	0.36%
2020/04/06	1	93.50	2	94.15	95.50	-1	270	-0.37%
2020/04/01	0	95.50	0	0.00	94.60	0	269	0.00%
2020/03/31	0	94.80	0	0.00	94.60	0	268	0.00%
2020/03/30	1	96.60	0	0.00	96.30	1	266	0.38%
2020/03/27	3	102.83	2	101.50	101.50	1	262	0.38%
2020/03/26	1	98.70	0	0.00	98.60	1	254	0.40%
2020/03/24	0	0.00	1	95.80	95.50	-1	251	-0.40%
2020/03/23	1	89.00	0	0.00	88.80	1	249	0.40%
2020/03/20	0	94.80	0	0.00	94.80	0	249	0.00%
2020/03/19	1	89.80	3	87.00	96.00	-2	243	-0.82%
2020/03/18	4	92.40	6	92.48	96.00	-2	232	-0.86%
2020/03/17	1	98.98	0	0.00	95.90	1	221	0.45%
2020/03/16	4	109.37	0	0.00	106.50	4	220	1.82%
2020/03/13	10	108.50	0	0.00	118.00	10	217	4.59%
2020/03/12	1	125.50	0	0.00	119.50	1	214	0.47%
2020/03/11	2	132.50	0	0.00	132.50	2	217	0.92%
2020/03/09	10	135.15	0	0.00	134.50	10	219	4.56%
2020/03/04	2	142.00	0	0.00	145.00	2	218	0.92%
2020/03/02	4	144.50	0	0.00	146.00	4	217	1.84%
2020/02/27	1	148.50	0	0.00	149.50	1	216	0.46%
2020/02/25	3	152.83	0	0.00	154.00	3	217	1.38%
2020/02/21	0	0.00	1	157.50	157.00	-1	228	-0.44%
2020/02/13	1	156.00	1	156.50	155.00	0	236	0.00%
2020/02/12	1	155.00	0	0.00	155.00	1	236	0.42%
2020/02/10	3	151.83	1	152.50	152.00	2	242	0.82%
2020/02/07	2	156.50	1	157.00	155.00	1	245	0.41%
2020/02/06	0	0.00	1	157.50	157.50	-1	246	-0.41%
2020/02/05	1	157.51	1	158.50	156.00	0	249	0.01%
2020/02/03	1	153.00	0	0.00	157.00	1	251	0.40%
2020/01/31	1	163.50	4	162.13	166.50	-3	248	-1.21%
2020/01/30	1	162.50	0	0.00	165.00	1	247	0.40%
2020/01/20	1	182.00	0	0.00	180.00	1	238	0.42%
2020/01/16	0	0.00	1	186.00	182.00	-1	237	-0.42%
2020/01/15	4	183.88	6	184.33	184.00	-2	233	-0.86%
2020/01/14	3	179.00	2	178.75	179.00	1	226	0.44%
2020/01/13	1	177.00	0	0.00	180.00	1	224	0.45%
2020/01/10	0	0.00	3	172.00	171.50	-3	223	-1.34%
2019/12/26	1	173.00	0	0.00	173.00	1	235	0.42%
2019/12/20	0	177.00	0	0.00	175.00	0	254	0.00%
2019/12/04	1	170.00	1	170.00	170.00	0	329	0.00%
2019/11/29	0	177.00	0	0.00	176.50	0	341	0.01%
2019/11/25	1	177.00	0	0.00	176.00	1	416	0.24%
2019/11/13	0	0.00	0.1	178.00	175.50	-0.1	432	-0.01%
2019/11/08	3	178.83	0	0.00	181.00	3	429	0.70%
2019/11/07	3	180.50	0	0.00	180.00	3	432	0.69%
2019/11/06	5	185.12	0	0.00	184.50	5	428	1.18%
2019/11/05	4	190.13	1	190.00	189.50	3	422	0.71%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/10/29	2	184.00	0	0.00	183.50	2	417	0.48%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/18	1.1	190.00	2	192.25	189.00	-0.9	425	-0.22%
2019/10/17	1	194.00	0.2	193.00	192.50	0.8	421	0.19%
2019/10/15	6	188.00	0	0.00	189.50	6	435	1.38%
2019/10/14	1	194.00	0.1	193.50	192.50	0.9	434	0.21%
2019/09/27	1	198.00	1	204.50	201.50	0	479	0.00%
2019/09/25	2	207.75	7	208.21	206.00	-5	489	-1.02%
2019/09/24	1	219.50	0	0.00	216.00	1	484	0.21%
2019/09/18	1	222.00	1	223.50	222.50	0	465	0.00%
2019/09/16	0	0.00	1	228.00	225.50	-1	457	-0.22%
2019/09/12	0	0.00	1	228.50	228.00	-1	438	-0.23%
2019/09/11	0	0.00	1	220.50	219.50	-1	412	-0.24%
2019/09/10	2	212.50	1	213.00	217.00	1	395	0.25%
2019/09/09	1	216.00	2	214.00	213.00	-1	395	-0.25%
2019/09/06	1	213.00	1	211.00	210.50	0	392	0.00%
2019/09/05	3	218.67	2	220.50	217.00	1	383	0.26%
2019/09/04	2	217.75	2	219.75	221.50	0	378	0.00%
2019/09/03	1	214.50	1	217.00	215.50	0	375	0.00%
2019/09/02	1	216.50	4	219.00	217.00	-3	367	-0.82%
2019/08/30	28	211.66	26	209.13	209.50	2	341	0.58%
2019/08/29	1	205.00	3	212.67	212.00	-2	330	-0.61%
2019/08/28	0	0.00	4	197.38	196.00	-4	298	-1.34%
2019/08/27	8	196.13	4	194.75	195.50	4	294	1.36%
2019/08/26	2	186.00	0	0.00	185.00	2	274	0.73%
2019/08/23	2	184.75	3	185.83	189.00	-1	281	-0.35%
2019/08/22	2	182.50	0	0.00	181.50	2	285	0.70%
2019/08/19	1	185.50	0	0.00	186.50	1	287	0.35%
2019/07/23	1	189.00	0	0.00	187.00	1	548	0.18%
2019/07/22	0	0.00	1	188.00	188.50	-1	548	-0.18%
2019/07/19	1	186.00	0	0.00	183.50	1	544	0.18%
2019/07/18	3	190.83	3	185.67	185.50	0	545	0.00%
2019/07/17	1	204.50	1	204.50	204.50	0	533	0.00%
2019/07/16	2	203.00	3	204.50	203.50	-1	524	-0.19%
2019/07/15	4	204.00	3	204.33	204.50	1	521	0.19%
2019/07/12	0	0.00	2	197.75	198.00	-2	510	-0.39%
2019/07/11	1	199.50	1	199.00	197.50	0	508	0.00%
2019/07/10	3	201.33	1	197.00	197.00	2	502	0.40%
2019/07/09	2	203.00	4	201.63	199.50	-2	489	-0.41%
2019/07/08	3	194.33	0	0.00	194.00	3	471	0.64%
2019/07/05	1	186.50	1	188.50	189.00	0	463	0.00%
2019/07/04	2	185.50	3	186.33	186.00	-1	463	-0.22%
2019/07/03	2	186.75	1	186.00	184.50	1	470	0.21%
2019/07/02	1	182.00	2	182.00	181.00	-1	456	-0.22%
2019/06/27	0	0.00	1	175.00	175.00	-1	447	-0.22%
2019/06/24	0	0.00	2	172.25	173.00	-2	447	-0.45%
2019/06/20	1	176.50	0	0.00	175.50	1	445	0.22%
2019/06/18	1	177.50	1	174.00	174.50	0	444	0.00%
2019/06/17	1	179.50	1	177.50	178.50	0	445	0.00%
2019/06/12	1	175.50	0	0.00	171.50	1	443	0.23%
2019/06/11	1	178.50	0	0.00	173.50	1	442	0.23%
2019/06/03	1	170.50	1	168.00	169.00	0	438	0.00%
2019/05/30	1	179.50	2	174.50	173.00	-1	430	-0.23%
2019/05/29	2	180.25	1	181.00	181.00	1	422	0.24%
2019/05/27	0	0.00	2	174.25	175.00	-2	424	-0.47%
2019/05/20	1	189.00	0	0.00	189.00	1	432	0.23%
2019/05/17	2	200.50	3	185.17	185.00	-1	429	-0.23%
2019/05/16	2	206.75	1	205.00	200.50	1	409	0.24%
2019/05/15	3	202.17	4	202.63	200.00	-1	400	-0.25%
2019/05/14	4	209.63	5	209.20	202.50	-1	386	-0.26%
2019/05/13	8	221.50	6	216.83	215.00	2	369	0.54%
2019/05/10	2	211.25	1	215.00	217.00	1	352	0.28%
2019/05/09	2	209.75	3	211.67	207.00	-1	333	-0.30%
2019/05/08	3	214.33	3	214.50	209.50	0	317	0.00%
2019/05/07	3	208.67	1	213.00	212.00	2	294	0.68%
2019/05/06	1	194.00	3.6	197.56	199.50	-2.6	259	-1.00%
2019/05/03	3	197.50	6	198.92	199.50	-3	246	-1.22%
2019/05/02	7	193.07	0	0.00	196.50	7	214	3.26%
2019/04/30	3	184.00	7	180.57	179.00	-4	172	-2.32%
2019/04/29	1	176.00	0	0.00	176.00	1	161	0.62%
2019/04/24	2	177.25	1	177.50	174.00	1	165	0.61%
2019/04/10	3	180.83	6	180.25	179.00	-3	212	-1.41%
2019/04/09	0	0.00	2	181.00	180.00	-2	221	-0.90%
2019/03/21	0	169.00	0	0.00	170.00	0	234	0.00%
2019/03/20	1	171.00	0	0.00	171.50	1	236	0.42%
2019/03/07	0	0.00	1	171.00	169.50	-1	304	-0.33%
2019/03/04	1	177.50	1	177.50	176.50	0	303	0.00%
2019/02/27	1	182.50	3.1	178.76	177.50	-2.1	302	-0.69%
2019/02/26	3	175.17	2	174.00	172.00	1	296	0.34%
2019/02/25	1	175.00	0	0.00	174.50	1	294	0.34%
2019/02/22	2	179.75	2	180.25	178.50	0	292	0.00%
2019/02/21	3	183.17	1	185.00	181.50	2	293	0.68%
2019/02/20	2	176.00	3	180.17	181.50	-1	290	-0.34%
2019/02/19	2	172.75	8	172.50	172.50	-6	281	-2.13%
2019/02/18	1	173.00	7	170.86	171.50	-6	281	-2.13%
2019/02/15	0	0.00	1	173.50	173.00	-1	280	-0.36%
2019/02/14	2	177.00	33	173.05	176.00	-31	281	-11.02%
2019/02/13	0	0.00	12	167.79	168.00	-12	276	-4.35%
2019/02/12	1	165.00	14	165.68	167.00	-13	275	-4.71%
2019/02/11	0	0.00	4	170.50	165.00	-4	273	-1.47%
2019/01/30	0	0.00	4	174.00	174.00	-4	267	-1.50%
2019/01/21	1	178.50	1	179.50	178.00	0	260	0.00%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/17	1	186.00	8	181.38	181.00	-7	258	-2.71%
2019/01/15	3	190.50	5	190.00	188.00	-2	253	-0.79%
2019/01/14	1	189.50	2	185.00	185.00	-1	251	-0.40%
2019/01/11	2	196.75	2	186.00	190.50	0	250	0.00%
2019/01/10	1	203.50	20	202.28	201.00	-19	239	-7.93%
2019/01/09	0	0.00	25	202.40	201.00	-25	235	-10.61%
2019/01/08	1	191.00	7	197.07	199.00	-6	227	-2.64%
2019/01/07	1	195.50	10	200.10	192.00	-9	221	-4.06%
2019/01/04	0	0.00	8	190.00	192.00	-8	213	-3.75%
2019/01/02	4	186.50	5	189.20	190.00	-1	215	-0.46%
2018/12/28	12	180.50	9	188.56	186.50	3	209	1.43%
2018/12/27	1	178.00	28	182.11	184.50	-27	200	-13.49%
2018/12/20	0	0.00	1	169.00	170.00	-1	199	-0.50%
2018/12/19	0	0.00	1	171.00	171.00	-1	199	-0.50%
2018/12/14	0	0.00	1	173.50	173.00	-1	196	-0.51%
2018/12/13	0	0.00	1	173.00	173.00	-1	196	-0.51%
2018/12/11	1	171.50	6	173.00	172.00	-5	198	-2.51%
2018/12/07	2	170.00	0	0.00	168.00	2	190	1.05%
2018/12/06	1	170.50	8	168.19	164.50	-7	178	-3.91%
2018/12/05	2	164.50	1	164.00	163.50	1	166	0.60%
2018/12/03	1	148.50	2	148.00	151.00	-1	156	-0.64%
2018/11/29	1	146.00	0	0.00	144.50	1	145	0.69%
2018/11/27	1	140.50	0	0.00	140.50	1	148	0.67%
2018/11/26	0	0.00	3	141.00	141.00	-3	150	-1.99%
2018/11/19	0	0.00	1	149.50	147.00	-1	149	-0.67%
2018/11/16	0	0.00	1	150.00	150.00	-1	149	-0.67%
2018/11/14	2	153.50	2	150.75	154.00	0	147	0.00%
2018/11/12	1	156.00	0	0.00	154.00	1	146	0.68%
2018/10/25	1	144.50	2	143.00	145.00	-1	161	-0.62%
2018/10/24	1	152.00	0	0.00	150.00	1	160	0.62%
2018/10/15	0	0.00	1	149.50	149.50	-1	173	-0.58%
2018/10/12	1	149.50	1	149.00	150.00	0	176	0.00%
2018/10/11	1	146.50	9	145.22	145.50	-8	179	-4.46%
2018/10/08	0	0.00	1	157.00	158.50	-1	172	-0.58%
2018/10/05	3	165.17	1	167.00	160.00	2	171	1.16%
2018/10/04	3	170.83	3	171.17	171.50	0	169	0.00%
2018/10/03	3	170.00	4	170.63	171.00	-1	167	-0.60%
2018/10/02	2	171.50	3	171.17	173.50	-1	165	-0.60%
2018/09/28	10	154.10	0	0.00	156.50	10	156	6.41%
2018/09/27	17	154.65	0	0.00	154.00	17	155	10.93%
2018/09/26	5	156.00	0	0.00	156.50	5	153	3.25%
2018/09/21	0	0.00	1	154.00	155.00	-1	151	-0.66%
2018/09/20	4	153.50	1	151.00	156.00	3	150	1.99%
2018/09/18	6	153.25	0	0.00	153.00	6	151	3.95%
2018/09/14	1	163.00	0	0.00	163.00	1	148	0.67%
2018/09/11	1	168.50	0	0.00	169.50	1	148	0.67%
2018/09/03	0	0.00	1	170.00	173.50	-1	133	-0.75%
2018/08/31	3	175.83	1	175.00	175.50	2	130	1.53%
2018/08/23	0	0.00	0.2	179.00	174.00	-0.2	127	-0.12%
2018/08/20	1	175.00	0	0.00	175.00	1	127	0.78%
2018/08/13	3	190.00	0	0.00	188.00	3	120	2.49%
2018/08/09	0	0.00	1	193.00	194.00	-1	115	-0.87%
2018/08/08	1	186.50	0	0.00	195.00	1	112	0.89%
2018/08/06	1	195.00	0	0.00	196.00	1	105	0.95%
2018/08/01	0	0.00	1	196.00	196.50	-1	101	-0.98%
2018/07/30	1	194.50	1	194.50	193.50	0	100	0.00%
2018/07/27	1	200.50	1	199.50	200.00	0	99	0.00%
2018/07/26	1	204.00	1	202.50	204.50	0	97	0.00%
2018/07/25	1	204.50	1	205.00	202.00	0	94	0.00%
2018/07/19	1	186.00	0	0.00	188.00	1	87	1.14%
2018/07/18	0	0.00	5	179.30	181.00	-5	85	-5.87%
2018/07/17	2.1	207.52	0	0.00	209.00	2.1	80	2.61%
2018/06/21	0	0.00	1	192.00	195.00	-1	62	-1.61%
2018/06/11	0	0.00	1	201.00	202.00	-1	60	-1.65%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/06/06	0	0.00	1	205.00	204.00	-1	59	-1.68%
2018/05/31	0	0.00	1	211.00	214.00	-1	56	-1.77%
2018/05/28	0	0.00	1	218.00	219.00	-1	55	-1.81%
2018/05/25	1	219.00	2	218.75	219.00	-1	54	-1.84%
2018/05/24	0	0.00	1	219.00	219.00	-1	54	-1.83%
2018/05/23	0	0.00	3	219.33	219.00	-3	58	-5.10%
2018/05/11	0	0.00	2	219.75	219.50	-2	77	-2.59%
2018/05/10	1	227.00	0	0.00	224.00	1	77	1.28%
2018/05/09	0	0.00	1	225.00	225.00	-1	79	-1.27%
2018/05/08	2	220.00	2	221.50	222.50	0	80	0.00%
2018/05/02	0	0.00	1	228.50	228.00	-1	85	-1.16%
2018/04/30	1	228.00	1	232.00	228.50	0	88	0.00%
2018/04/27	2	217.00	1	220.00	217.50	1	91	1.09%
2018/04/26	4	221.50	0	0.00	220.00	4	93	4.29%
2018/04/25	3	223.50	0	0.00	224.50	3	92	3.24%
2018/04/24	1	228.50	1	228.50	228.50	0	93	0.00%
2018/04/23	4	230.00	1	227.00	227.00	3	94	3.17%
2018/04/17	0	0.00	1	231.00	233.50	-1	105	-0.95%
2018/04/13	0	0.00	1	236.00	235.00	-1	107	-0.93%
2018/04/12	1	238.50	0	0.00	237.00	1	109	0.92%
2018/04/10	0	0.00	2	235.50	236.00	-2	109	-1.82%
2018/04/09	1.1	227.90	0	0.00	237.50	1.1	109	0.96%
2018/03/30	0	0.00	1	224.00	223.00	-1	110	-0.91%
2018/03/29	0	0.00	1	223.50	223.00	-1	112	-0.89%
2018/03/28	5	220.50	0	0.00	221.50	5	116	4.29%
2018/03/27	1	223.00	0	0.00	222.00	1	117	0.85%
2018/03/26	8	222.81	1	220.00	220.00	7	117	5.94%
2018/03/23	19	222.66	0	0.00	227.50	19	116	16.25%
2018/03/22	10	224.50	0	0.00	225.00	10	116	8.61%
2018/03/21	1	229.50	0	0.00	225.00	1	116	0.86%
2018/03/20	0	0.00	1	225.00	226.00	-1	116	-0.86%
2018/03/19	0	0.00	1	225.00	224.50	-1	116	-0.86%
2018/03/14	0	0.00	1	227.50	226.50	-1	116	-0.86%
2018/03/12	3	225.33	1	225.00	225.00	2	119	1.67%
2018/03/01	1	221.00	0	0.00	217.50	1	134	0.74%
2018/02/27	0	0.00	2	223.50	222.00	-2	143	-1.40%
2018/02/26	0	0.00	6	232.33	229.00	-6	143	-4.20%
2018/02/23	1	228.50	28	228.11	227.50	-27	143	-18.85%
2018/02/12	2	221.25	1	220.00	218.00	1	140	0.71%
2018/02/09	1	217.50	0	0.00	216.00	1	141	0.71%
2018/02/05	19	224.71	0	0.00	218.00	19	139	13.63%
2018/02/02	5	229.50	0	0.00	229.50	5	138	3.62%
2018/02/01	4	230.25	0	0.00	231.00	4	142	2.81%
2018/01/31	6	234.50	0	0.00	234.00	6	148	4.05%
2018/01/29	17	238.41	0	0.00	241.00	17	156	10.88%
2018/01/26	9	238.89	0	0.00	239.50	9	161	5.59%
2018/01/25	7	238.71	1	238.50	239.00	6	168	3.56%
2018/01/24	10	238.50	0	0.00	241.00	10	169	5.89%
2018/01/23	1	239.00	0	0.00	244.50	1	168	0.59%
2018/01/18	1	251.50	1	253.50	254.00	0	168	0.00%
2018/01/17	1	252.50	4	252.00	252.00	-3	168	-1.78%
2018/01/16	1	250.50	4	251.50	253.00	-3	169	-1.77%
2018/01/12	0	0.00	3	259.83	259.50	-3	178	-1.68%
2018/01/11	4	269.25	6	267.75	262.00	-2	182	-1.10%
2018/01/10	0	0.00	2	263.00	265.00	-2	180	-1.11%
2018/01/09	1	269.00	3	266.17	266.50	-2	181	-1.10%
2018/01/08	2	265.25	2	264.00	265.00	0	186	0.00%
2018/01/05	3	262.67	1	263.00	263.50	2	187	1.07%
2018/01/03	0	0.00	1	258.50	258.50	-1	196	-0.51%
2018/01/02	1	257.50	3	258.50	258.50	-2	197	-1.01%