松上 (6156)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	24.95	24.90	-0.1	704	-0.02%
2024/05/28	0	0.00	0.1	24.85	24.95	-0.1	705	-0.02%
2024/05/24	0	0.00	0.1	24.25	24.60	-0.1	713	-0.02%
2024/05/22	0	0.00	0.1	24.20	24.25	-0.1	732	-0.01%
2024/05/20	0	0.00	0.1	24.15	24.30	-0.1	751	-0.01%
2024/05/17	0	0.00	0	24.00	24.05	0	748	-0.01%
2024/05/16	15	23.95	0.2	23.90	23.95	14.9	755	1.97%
2024/05/13	0	0.00	1.1	23.69	23.55	-1.1	787	-0.13%
2024/05/10	0	0.00	1	23.05	23.15	-1	788	-0.13%
2024/05/09	0.1	22.55	0	0.00	22.40	0.1	781	0.01%
2024/05/03	0	0.00	10	22.60	22.50	-10	785	-1.27%
2024/04/26	0	0.00	10	22.40	22.35	-10	811	-1.23%
2024/04/24	0	0.00	1	22.10	22.30	-1	827	-0.12%
2024/04/23	0	0.00	1	22.00	21.95	-1	843	-0.12%
2024/04/22	0	0.00	1	21.75	21.70	-1	850	-0.12%
2024/04/19	1	21.50	0	0.00	21.90	1	857	0.12%
2024/04/18	0	0.00	5	22.53	22.30	-5	862	-0.58%
2024/04/17	0	0.00	4	22.25	22.60	-4	870	-0.46%
2024/04/15	0	0.00	2	23.05	23.00	-2	867	-0.23%
2024/04/11	1	23.30	0	0.00	23.15	1	889	0.11%
2024/04/10	0.1	23.60	0	0.00	23.60	0.1	909	0.02%
2024/04/09	0	0.00	6	23.37	23.35	-6	913	-0.66%
2024/04/03	1.2	23.11	0	0.00	23.15	1.2	928	0.12%
2024/04/02	0.1	23.41	0	0.00	23.40	0.1	942	0.01%
2024/04/01	0	0.00	1	23.50	23.40	-1	959	-0.10%
2024/03/29	0	0.00	3	23.50	23.35	-3	977	-0.31%
2024/03/12	0	0.00	2	24.50	24.50	-2	1,566	-0.13%
2024/03/08	1	24.80	2	24.85	25.10	-1	1,594	-0.06%
2024/03/07	6	25.93	10	26.00	25.90	-4	1,606	-0.25%
2024/03/05	10	25.53	0	0.00	25.60	10	1,577	0.63%
2024/03/01	0	0.00	10	24.72	24.65	-10	1,487	-0.67%
2024/02/26	0	0.00	1	25.35	25.40	-1	1,538	-0.07%
2024/02/21	0	0.00	5	24.80	24.75	-5	1,618	-0.31%
2024/01/15	1	24.00	1	23.95	23.85	0	2,723	0.00%
2024/01/12	1	23.60	0	0.00	23.55	1	2,737	0.04%
2024/01/05	1	24.50	0	0.00	24.35	1	2,844	0.04%
2024/01/04	1	25.00	0	0.00	24.85	1	2,886	0.03%
2023/12/28	1	25.40	0	0.00	25.40	1	3,121	0.03%
2023/12/26	1	25.70	1	25.90	25.85	0	3,135	0.00%
2023/12/25	3	25.95	3	25.65	25.55	0	3,147	0.00%
2023/12/22	6	26.15	1	26.05	26.05	5	3,134	0.16%
2023/12/21	10	26.66	3	26.45	26.45	7	3,100	0.23%
2023/12/20	4	27.30	8	26.81	27.25	-4	3,049	-0.13%
2023/12/19	11	26.63	5	26.00	25.65	6	2,900	0.21%
2023/12/15	3	26.40	0	0.00	26.20	3	2,873	0.10%
2023/12/14	1	26.85	2	27.10	26.85	-1	2,855	-0.04%
2023/12/13	1.1	26.71	0	0.00	26.60	1.1	2,814	0.04%
2023/12/12	4	27.98	5	27.58	26.90	-1	2,784	-0.04%
2023/12/11	1	27.00	1	26.70	26.70	0	2,661	0.00%
2023/12/07	1	26.00	4	25.95	25.80	-3	2,615	-0.11%
2023/11/30	1	26.00	0	0.00	26.10	1	2,532	0.04%
2023/11/28	3	25.35	0	0.00	25.25	3	2,530	0.12%
2023/11/21	2	26.93	0	0.00	26.55	2	2,691	0.07%
2023/11/16	2	26.60	11	26.21	26.65	-9	2,606	-0.35%
2023/11/14	1	26.00	0	0.00	25.55	1	2,537	0.04%
2023/11/10	2	26.35	2	26.15	26.00	0	2,484	0.00%
2023/11/08	10	26.55	0	0.00	26.70	10	2,407	0.42%
2023/11/06	7	27.67	7	27.90	27.20	0	2,294	0.00%
2023/11/03	4	25.98	4	26.55	26.35	0	2,119	0.00%
2023/11/01	2	24.18	1	23.85	24.30	1	1,946	0.05%
2023/10/31	0	0.00	1	23.95	23.65	-1	1,998	-0.05%
2023/10/26	1	25.85	1	25.25	24.70	0	1,996	0.00%
2023/10/23	9	25.76	9	25.91	24.40	0	1,871	0.00%
2023/10/18	10	24.70	0	0.00	24.05	10	1,660	0.60%
2023/10/17	0	0.00	3	24.65	24.65	-3	1,646	-0.18%
2023/10/13	0	0.00	10	24.33	24.55	-10	1,615	-0.62%
2023/10/11	6	24.60	4	24.36	24.30	2	1,526	0.13%
2023/10/06	3	23.80	2	23.85	23.75	1	1,431	0.07%
2023/10/05	0	0.00	10	24.20	23.00	-10	1,373	-0.73%
2023/10/04	5	22.75	7	22.95	23.00	-2	1,290	-0.16%
2023/10/03	0	0.00	2	23.05	22.80	-2	1,277	-0.16%
2023/09/26	2	21.50	2	21.65	21.50	0	1,222	0.00%
2023/09/20	0	0.00	20	22.00	22.05	-20	1,238	-1.62%
2023/09/07	11	21.20	0	0.00	21.15	11	1,168	0.94%
2023/08/28	41	22.15	11	22.67	21.25	30	1,077	2.78%
2023/08/25	3	22.75	0	0.00	22.55	3	961	0.31%
2023/08/16	9	19.60	0	0.00	19.50	9	829	1.08%
2023/08/11	0	0.00	1	20.05	19.90	-1	824	-0.12%
2023/08/04	0	0.00	5	22.50	22.20	-5	775	-0.64%
2023/07/31	1	22.60	0	22.50	22.45	1	683	0.14%
2023/07/25	0	0.00	3	20.90	21.00	-3	590	-0.51%
2023/07/21	0	0.00	1	21.15	21.05	-1	572	-0.17%
2023/07/17	0	0.00	1	20.90	20.90	-1	576	-0.17%
2023/07/12	1	20.50	0	0.00	20.45	1	582	0.17%
2023/07/11	0	0.00	25	20.76	20.80	-25	598	-4.18%
2023/07/04	0	0.00	2	20.85	20.75	-2	839	-0.24%
2023/07/03	6	21.12	3	21.78	20.75	3	902	0.33%
2023/06/19	25	20.10	0	0.00	20.10	25	875	2.86%
2023/06/08	1	19.75	0	0.00	19.70	1	871	0.11%
2023/05/30	1	20.35	0	0.00	20.20	1	871	0.11%
2023/05/24	1	19.70	0	0.00	19.70	1	842	0.12%
2023/05/17	0	0.00	4	19.65	19.75	-4	839	-0.48%
2023/05/02	1	21.25	0	0.00	21.65	1	807	0.12%
2023/04/27	1	20.75	0	0.00	20.65	1	802	0.12%
2023/04/25	4	20.74	0	0.00	20.55	4	800	0.50%
2023/04/21	0	0.00	8	21.25	21.05	-8	779	-1.03%
2023/04/19	1	22.60	1	22.45	22.45	0	723	0.00%
2023/04/18	4	22.45	0	0.00	22.30	4	714	0.56%
2023/04/17	6	22.62	10	22.45	22.50	-4	698	-0.57%
2023/04/14	5	22.61	11	22.54	22.45	-6	680	-0.88%
2023/04/13	25	22.72	1	22.60	22.60	24	656	3.65%
2023/04/11	0	22.35	0	0.00	22.05	0	555	0.00%
2023/04/07	5	21.85	0	0.00	21.90	5	476	1.05%
2023/04/06	0	21.85	0	0.00	21.35	0	362	0.00%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/23	2	19.95	0	0.00	19.95	2	270	0.74%
2023/03/22	2	20.13	0	0.00	20.10	2	270	0.74%
2023/03/07	4	20.30	0	0.00	20.30	4	416	0.96%
2023/03/06	8	19.85	0	0.00	20.15	8	414	1.93%
2023/03/02	7	19.66	0	0.00	19.70	7	432	1.62%
2023/02/10	0	0.00	5	19.40	19.20	-5	778	-0.64%
2023/02/09	0	0.00	5	19.50	19.50	-5	787	-0.63%
2022/12/15	2	20.75	0	0.00	20.65	2	852	0.23%
2022/11/28	2	20.85	0	0.00	20.90	2	664	0.30%
2022/11/24	6	21.17	0	0.00	21.00	6	647	0.93%
2022/11/22	2	21.68	2	21.93	21.65	0	588	0.00%
2022/11/21	0	0.00	2	20.15	20.70	-2	438	-0.46%
2022/11/15	0	0.00	3	19.50	19.00	-3	365	-0.82%
2022/11/03	1	19.20	1	19.45	18.80	0	346	0.00%
2022/11/02	1	19.05	1	19.20	19.35	0	312	0.00%
2022/10/21	0	0.00	2	15.30	15.35	-2	587	-0.34%
2022/09/23	1	18.50	0	0.00	18.50	1	581	0.17%
2022/09/08	0	0.00	1	18.80	18.90	-1	594	-0.17%
2022/09/07	1	18.50	0	0.00	18.60	1	594	0.17%
2022/08/24	0	0.00	2	19.78	20.00	-2	594	-0.34%
2022/08/15	1	19.20	0	0.00	19.20	1	547	0.18%
2022/08/10	1	19.50	1	20.30	20.00	0	518	0.00%
2022/08/09	1	19.70	0	0.00	19.70	1	505	0.20%
2022/08/05	0	0.00	3	19.60	20.15	-3	488	-0.61%
2022/08/04	3	18.50	0	0.00	18.80	3	469	0.64%
2022/08/03	1	19.60	0	0.00	19.45	1	455	0.22%
2022/08/02	0	0.00	1	19.30	19.30	-1	443	-0.23%
2022/07/29	2	18.45	1	18.75	19.00	1	345	0.29%
2022/06/01	0	0.00	1	18.70	18.65	-1	622	-0.16%
2022/05/30	1	18.25	0	0.00	18.25	1	623	0.16%
2022/05/06	0	0.00	5	18.15	18.25	-5	906	-0.55%
2022/05/04	3	18.73	3	18.40	18.50	0	977	0.00%
2022/04/29	1	18.30	0	0.00	18.30	1	1,072	0.09%
2022/04/27	2	18.08	2	18.10	18.05	0	1,135	0.00%
2022/04/25	0	0.00	24	18.93	18.85	-24	1,277	-1.88%
2022/04/22	5	19.91	0	0.00	19.75	5	1,362	0.37%
2022/04/20	1	20.10	0	0.00	20.10	1	1,406	0.07%
2022/04/15	2	20.35	0	0.00	20.30	2	1,513	0.13%
2022/04/12	5	20.65	0	0.00	20.65	5	1,817	0.28%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/08	0	22.35	3	21.25	21.20	-3	2,624	-0.11%
2022/04/07	3	20.35	0	0.00	20.40	3	2,622	0.11%
2022/03/31	55	21.87	55	21.81	22.10	0	2,834	0.00%
2022/03/30	5	21.95	5	22.30	22.30	0	2,755	0.00%
2022/03/25	3	20.00	0	0.00	19.95	3	2,750	0.11%
2022/03/24	1	20.30	0	0.00	20.45	1	2,763	0.04%
2022/03/21	1	20.40	0	0.00	20.40	1	2,980	0.03%
2022/03/18	0	0.00	2	20.35	20.50	-2	2,988	-0.07%
2022/03/15	1	19.05	0	0.00	19.05	1	3,007	0.03%
2022/03/10	1	20.15	0.2	20.00	20.10	0.8	3,022	0.03%
2022/03/07	0	0.00	3	20.05	19.70	-3	2,997	-0.10%
2022/02/25	0	0.00	2	20.50	20.50	-2	2,982	-0.07%
2022/02/24	0	0.00	55	20.30	20.30	-55	2,976	-1.85%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/22	2	21.65	3	21.90	21.70	-1	2,958	-0.03%
2022/02/21	1	22.80	0	0.00	22.55	1	2,951	0.03%
2022/02/18	0	0.00	1	22.55	23.05	-1	2,988	-0.03%
2022/02/16	1	22.35	0	0.00	22.35	1	3,017	0.03%
2022/02/15	1	21.90	0	0.00	21.90	1	3,007	0.03%
2022/02/14	4	21.91	0	0.00	21.90	4	2,999	0.13%
2022/02/10	3	23.30	0	0.00	23.20	3	2,955	0.10%
2022/02/09	18	24.21	13	24.23	23.80	5	2,929	0.17%
2022/02/08	4	23.81	10	23.31	23.70	-6	2,879	-0.21%
2022/02/07	2	22.60	0	0.00	23.70	2	2,843	0.07%
2022/01/26	1	22.10	1	21.90	22.00	0	2,833	0.00%
2022/01/25	1	22.45	1	22.20	22.00	0	2,809	0.00%
2022/01/24	1	21.85	5	22.17	22.35	-4	2,752	-0.15%
2022/01/21	11	21.87	0	0.00	21.60	11	2,711	0.41%
2022/01/20	6	22.36	2	22.35	22.55	4	2,685	0.15%
2022/01/19	52	22.20	25	21.66	22.20	27	2,655	1.02%
2022/01/18	5	21.77	3	21.80	21.95	2	2,583	0.08%
2022/01/17	0	0.00	27	21.85	22.30	-27	2,534	-1.07%
2022/01/14	6	19.90	16	20.05	20.30	-10	2,457	-0.41%
2022/01/13	15	21.03	0.3	20.85	20.75	14.7	2,434	0.60%
2022/01/12	8.1	21.90	0	0.00	21.00	8.1	2,412	0.33%
2022/01/11	1.1	21.76	1	22.35	21.90	0.1	2,370	0.00%
2022/01/10	1.1	21.93	2	22.23	22.25	-0.9	2,316	-0.04%
2022/01/07	12.1	22.40	1	23.80	22.25	11.1	2,289	0.48%
2022/01/06	16	24.23	1	24.20	24.10	15	2,181	0.69%
2022/01/05	2	24.08	5	24.53	23.85	-3	2,092	-0.14%
2022/01/04	19	25.64	9.1	25.73	25.05	9.9	1,966	0.50%
2022/01/03	3	23.90	15	23.99	24.30	-12	1,414	-0.85%
2021/12/30	5	22.50	5	22.40	22.10	0	1,129	0.00%
2021/12/29	3.1	22.32	3	22.43	22.40	0.1	1,099	0.01%
2021/12/28	40	22.26	35	22.44	21.95	5	1,036	0.48%
2021/12/27	0	0.00	5	21.50	21.25	-5	862	-0.58%
2021/12/24	5	21.05	1	20.90	20.90	4	838	0.48%
2021/12/22	1	21.40	0	0.00	21.05	1	792	0.13%
2021/12/21	13	19.65	13	19.85	20.05	0	761	0.00%
2021/12/20	1	20.00	131	20.42	19.95	-130	747	-17.40%	大賣/鉅額交易
2021/12/17	131	20.53	146	20.64	20.70	-15	726	-2.06%	大買/大賣/
2021/12/16	183	21.38	44	20.71	21.75	139	664	20.92%	大買/鉅額交易
2021/12/13	0	0.00	2	19.10	19.10	-2	474	-0.42%
2021/12/07	0	0.00	1	18.05	17.85	-1	409	-0.24%
2021/11/26	1	17.50	0	0.00	17.55	1	393	0.25%
2021/11/03	0	0.00	1	17.95	16.90	-1	237	-0.42%
2021/11/02	1	16.50	0	0.00	16.40	1	201	0.50%
2021/10/25	0	0.00	6	17.17	17.15	-6	193	-3.09%
2021/10/22	6	16.51	2	16.80	16.85	4	162	2.46%
2021/08/23	0	0.00	2	15.70	16.00	-2	324	-0.62%
2021/08/10	1	17.00	0	0.00	17.00	1	348	0.29%
2021/08/06	0	0.00	1	17.60	17.55	-1	374	-0.27%
2021/07/30	1	17.00	0	0.00	17.00	1	436	0.23%
2021/07/28	1	17.00	0	0.00	17.15	1	458	0.22%
2021/07/26	0	0.00	0.1	17.95	18.05	-0.1	513	-0.02%
2021/07/13	1	18.00	0	0.00	17.75	1	971	0.10%
2021/07/01	0	0.00	1	17.65	17.40	-1	1,128	-0.09%
2021/06/24	0	0.00	2	17.00	17.05	-2	1,269	-0.16%
2021/06/23	1	17.00	0	0.00	17.00	1	1,736	0.06%
2021/06/21	1	16.80	0	0.00	16.65	1	1,909	0.05%
2021/06/07	0	0.00	0	17.00	17.20	0	2,189	0.00%
2021/05/25	1	17.65	0	0.00	17.90	1	2,195	0.05%
2021/05/18	0	0.00	4	16.00	16.30	-4	2,196	-0.18%
2021/05/12	1	17.00	3	16.85	17.00	-2	2,166	-0.09%
2021/05/11	3	18.53	0	0.00	18.20	3	2,143	0.14%
2021/05/07	0	0.00	1	19.80	19.80	-1	2,128	-0.05%
2021/05/04	3	19.43	0	0.00	19.80	3	2,119	0.14%
2021/05/03	14	21.58	0	0.00	21.35	14	2,093	0.67%
2021/04/29	5	23.21	8	23.24	22.85	-3	2,066	-0.15%
2021/04/26	1	21.30	20	21.30	21.20	-19	1,910	-0.99%
2021/04/23	0	0.00	3	21.72	21.60	-3	1,925	-0.16%
2021/04/22	34	23.51	10	23.03	21.60	24	2,113	1.13%
2021/04/21	4	22.68	0	0.00	22.80	4	1,993	0.20%
2021/04/20	0	0.00	12	21.75	21.85	-12	1,906	-0.63%
2021/04/19	2	21.70	2	21.80	21.85	0	1,897	0.00%
2021/04/09	0	0.00	1	22.10	22.00	-1	2,108	-0.05%
2021/04/08	0	0.00	1	21.65	21.75	-1	2,079	-0.05%
2021/03/29	1	22.00	0	0.00	21.95	1	2,050	0.05%
2021/03/26	55	23.09	47	23.22	22.70	8	2,065	0.39%
2021/03/25	11	22.02	12	22.04	22.00	-1	1,618	-0.06%
2021/03/22	0	0.00	1	20.90	20.85	-1	1,481	-0.07%
2021/03/19	1	19.80	0	0.00	19.85	1	1,517	0.07%
2021/03/15	0	0.00	2	19.10	19.10	-2	1,875	-0.11%
2021/03/11	5	19.80	0	0.00	19.80	5	1,929	0.26%
2021/03/10	0	20.00	0	0.00	19.05	0	1,812	0.00%
2021/02/23	0	0.00	2	19.20	19.20	-2	2,021	-0.10%
2021/02/02	0	0.00	0	18.10	18.00	0	2,180	0.00%
2021/02/01	0	0.00	6.1	18.10	18.00	-6.1	2,181	-0.28%
2021/01/28	0	0.00	3	18.90	18.90	-3	2,174	-0.14%
2021/01/27	0	0.00	9	19.00	19.20	-9	2,172	-0.41%
2021/01/25	0	0.00	0	19.25	19.15	0	2,152	0.00%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/20	1	19.75	0	0.00	19.60	1	2,134	0.05%
2021/01/15	8.1	21.51	8	21.56	21.60	0.1	2,057	0.00%
2021/01/11	0	0.00	3	20.10	20.10	-3	1,870	-0.16%
2021/01/05	23	21.24	21	21.53	21.75	2	1,810	0.11%
2021/01/04	0	0.00	13	19.70	20.70	-13	1,573	-0.83%
2020/12/25	0	0.00	6.2	20.15	19.85	-6.2	1,503	-0.41%
2020/12/23	0	0.00	10	20.15	20.20	-10	1,490	-0.67%
2020/12/22	4	20.55	1	20.20	19.80	3	1,473	0.20%
2020/12/21	3	19.35	0	0.00	19.60	3	1,400	0.21%
2020/12/16	1	20.80	0	0.00	20.80	1	1,366	0.07%
2020/12/15	14	21.49	13	21.38	21.00	1	1,344	0.07%
2020/12/14	1.1	20.67	0.2	21.00	21.95	0.9	1,237	0.08%
2020/12/11	2.1	20.25	3	20.80	20.20	-0.9	1,172	-0.08%
2020/12/10	127	20.98	128	21.09	20.80	-1	1,204	-0.08%	大買/大賣/
2020/12/09	14.1	20.90	13	20.79	21.10	1.1	1,081	0.10%
2020/12/08	7	19.94	4	19.88	20.05	3	980	0.31%
2020/12/03	5	19.74	4	19.25	19.25	1	938	0.11%
2020/12/02	7	18.65	0	0.00	19.15	7	851	0.82%
2020/11/27	0	0.00	10	17.55	17.70	-10	893	-1.12%
2020/11/24	0	0.00	2	17.70	17.30	-2	1,209	-0.17%
2020/11/13	0	0.00	1	18.10	17.85	-1	1,769	-0.06%
2020/11/11	1	18.75	0	0.00	18.60	1	1,838	0.05%
2020/10/15	10	19.00	0	0.00	18.80	10	2,318	0.43%
2020/10/06	1	18.30	0	0.00	18.30	1	2,612	0.04%
2020/09/15	2	20.65	4	20.36	20.05	-2	2,632	-0.08%
2020/09/14	2	19.43	0	0.00	19.80	2	2,575	0.08%
2020/08/31	1	22.90	9	23.12	22.60	-8	2,359	-0.34%
2020/08/28	20	20.60	20	22.10	22.20	0	2,209	0.00%
2020/08/27	6	20.30	4	20.33	20.20	2	2,096	0.10%
2020/08/26	34	21.45	10	22.95	20.85	24	2,011	1.19%
2020/08/07	0	0.00	21	19.52	19.45	-21	1,342	-1.56%
2020/07/31	10	19.65	0	0.00	19.70	10	1,177	0.85%
2020/07/30	11	19.35	0	0.00	19.90	11	1,155	0.95%
2020/07/29	15	18.88	15	18.87	19.35	0	1,088	0.00%
2020/07/27	0	0.00	70	19.21	18.90	-70	1,015	-6.90%
2020/07/24	158	18.82	103	18.86	18.65	55	976	5.63%	大買/大賣/
2020/07/23	5	20.26	137	20.35	20.25	-132	902	-14.62%	大賣/鉅額交易
2020/07/22	151	18.84	16.6	19.31	19.80	134.4	821	16.35%	大買/鉅額交易
2020/07/21	20	18.54	11	18.63	18.70	9	773	1.16%
2020/07/20	50	17.60	50	17.32	17.95	0	702	0.00%
2020/07/17	46	17.13	46	17.09	17.20	0	662	0.00%
2020/07/16	0	0.00	2	17.75	18.40	-2	606	-0.33%
2020/07/15	1	17.40	0	0.00	17.65	1	562	0.18%
2020/07/14	157	17.59	156	17.12	17.20	1	518	0.19%	大買/大賣/
2020/07/13	1	17.20	8	17.28	16.90	-7	467	-1.50%
2020/07/09	0	0.00	1	14.70	14.40	-1	344	-0.29%
2020/06/23	0	0.00	10	14.15	14.10	-10	270	-3.70%
2020/06/22	1	14.50	0	0.00	14.40	1	267	0.37%
2020/06/19	0	0.00	3	14.50	14.40	-3	263	-1.14%
2020/06/16	3	14.60	0	0.00	14.10	3	239	1.25%
2020/06/10	0	0.00	0.1	13.80	13.80	-0.1	194	-0.05%
2020/03/31	0	9.41	0	0.00	9.32	0	156	0.00%
2020/03/17	0	0.00	2	9.08	9.73	-2	147	-1.36%
2020/03/13	0	0.00	8	9.68	9.71	-8	141	-5.66%
2019/12/23	0	0.00	5	13.80	13.85	-5	121	-4.11%
2019/10/21	0	0.00	0	14.00	14.05	0	114	-0.01%
2019/10/04	2	14.15	0	0.00	14.10	2	164	1.22%
2019/07/29	1	15.40	0	0.00	15.40	1	170	0.59%
2019/07/19	19	16.34	4	15.99	15.85	15	166	8.98%
2019/07/18	0	0.00	1	15.30	15.30	-1	128	-0.78%
2019/07/17	2	15.40	0	0.00	15.40	2	135	1.48%
2019/06/13	1	14.80	0	0.00	14.80	1	661	0.15%
2019/06/03	0	0.00	1	14.75	14.75	-1	687	-0.15%
2019/05/21	1	14.80	0	0.00	14.95	1	718	0.14%
2019/05/14	0	0.00	2	15.10	15.20	-2	755	-0.26%
2019/04/19	0	0.00	5	17.80	17.75	-5	732	-0.68%
2019/04/15	0	0.00	3	19.42	19.65	-3	682	-0.44%
2019/04/09	4	19.25	3	19.32	19.05	1	644	0.16%
2019/03/28	5	19.59	0	0.00	19.40	5	582	0.86%
2019/03/27	0	0.00	20	20.70	20.15	-20	566	-3.53%
2019/03/26	4	20.58	4.1	20.56	20.15	-0.1	512	-0.02%
2019/03/25	5	20.60	0	0.00	19.70	5	473	1.06%
2019/03/22	20	20.33	2	20.50	20.45	18	422	4.26%
2019/03/21	2	18.70	0	0.00	19.05	2	304	0.66%
2019/03/20	0	0.00	1	18.90	18.95	-1	249	-0.40%
2019/03/05	0	0.00	1	17.00	17.00	-1	193	-0.52%
2019/02/27	0	0.00	1	17.10	17.10	-1	206	-0.49%
2019/02/25	2	18.10	0	0.00	17.65	2	201	0.99%
2018/12/03	6	16.18	6	16.18	15.90	0	310	0.00%
2018/11/06	0	0.00	40	14.90	14.00	-40	338	-11.80%
2018/11/05	40	14.01	0	0.00	14.30	40	340	11.74%
2018/10/29	1	12.95	1	12.85	12.80	0	331	0.00%
2018/10/15	0	0.00	52	14.10	13.95	-52	338	-15.38%
2018/08/28	0	0.00	1	19.30	18.70	-1	288	-0.35%
2018/08/24	0	0.00	15	17.75	17.65	-15	234	-6.41%
2018/08/23	1	17.50	1	17.70	17.45	0	224	0.00%
2018/08/09	15	16.83	0	0.00	16.75	15	210	7.13%
2018/07/05	1	16.90	0	0.00	17.35	1	244	0.41%
2018/05/07	0	0.00	1	18.50	18.50	-1	618	-0.16%
2018/04/30	0	0.00	2	19.45	19.40	-2	646	-0.31%
2018/04/12	0	0.00	10	20.40	20.55	-10	659	-1.52%
2018/03/31	13	22.77	1	22.95	23.00	12	638	1.88%
2018/03/30	1	22.65	0	0.00	22.65	1	577	0.17%
2018/03/08	0	0.00	36	23.09	22.90	-36	507	-7.09%
2018/03/07	72	23.71	4	23.00	23.00	68	495	13.72%
2018/03/05	15	22.51	0	0.00	22.20	15	393	3.81%
2018/03/02	5	21.90	0	0.00	22.00	5	402	1.24%
2018/02/05	1	20.70	0	0.00	20.90	1	460	0.22%
2018/01/19	0	0.00	16	21.34	21.25	-16	436	-3.67%
2018/01/16	5	21.70	0	0.00	21.70	5	489	1.02%
2018/01/15	10	21.68	0	0.00	22.30	10	492	2.03%
2018/01/02	1	21.60	1	21.75	21.85	0	471	0.00%