達麗 (6177)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	60.63	205	60.75	61.00	-201.9	7,938	-2.54%	大賣/鉅額交易
2024/05/30	18	58.66	15	58.47	58.20	3	7,660	0.04%
2024/05/29	5	56.70	0	0.00	58.50	5	7,613	0.07%
2024/05/28	2	58.05	0	0.00	57.90	2	7,550	0.03%
2024/05/27	0	0.00	4	56.98	58.20	-4	7,502	-0.05%
2024/05/24	8	54.74	7	54.77	55.10	1	7,437	0.01%
2024/05/23	5	55.76	1	57.50	56.00	4	7,317	0.05%
2024/05/22	3	58.40	1.2	58.12	58.40	1.8	7,182	0.03%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/20	2	59.85	1	61.00	59.10	1	7,063	0.01%
2024/05/17	12	59.83	13	60.27	61.00	-1	6,942	-0.01%
2024/05/16	6	58.92	2	59.20	59.20	4	6,765	0.06%
2024/05/15	0	0.00	1	55.90	56.10	-1	6,526	-0.02%
2024/05/14	14	57.04	12.1	55.50	55.50	1.9	6,351	0.03%
2024/05/13	11	60.11	7	60.03	60.00	4	6,181	0.06%
2024/05/10	6.2	62.45	10	64.19	62.00	-3.8	6,055	-0.06%
2024/05/09	23	64.43	25	64.38	64.30	-2	5,889	-0.03%
2024/05/08	10.5	65.66	16.4	67.02	67.00	-5.9	5,702	-0.10%
2024/05/07	13.4	66.75	67	68.51	68.70	-53.6	5,457	-0.98%
2024/05/06	26	68.39	33.5	68.53	68.30	-7.5	4,944	-0.15%
2024/05/03	23	66.22	38	67.02	68.40	-15	4,611	-0.33%
2024/05/02	20.2	65.52	29	65.19	64.30	-8.8	4,107	-0.21%
2024/04/30	65.5	62.15	79	62.58	63.30	-13.5	3,489	-0.39%
2024/04/29	21	58.78	27.4	59.74	59.30	-6.3	2,889	-0.22%
2024/04/26	5	54.72	9.3	55.64	56.00	-4.3	2,410	-0.18%
2024/04/25	8	54.03	32	53.82	54.00	-24	2,258	-1.06%
2024/04/23	7.2	50.06	8	49.90	50.10	-0.8	2,032	-0.04%
2024/04/22	2	48.40	3	48.28	49.95	-1	1,971	-0.05%
2024/04/19	3	46.75	0	0.00	47.05	3	1,822	0.16%
2024/04/17	1	46.05	2	46.20	46.15	-1	1,681	-0.06%
2024/04/16	16	45.16	0	45.10	45.10	16	1,661	0.96%
2024/04/15	0	46.85	7	46.05	46.05	-7	1,603	-0.44%
2024/04/12	1	46.20	9	47.93	46.50	-8	1,573	-0.51%
2024/04/11	1	46.20	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	55.1	46.96	47.25	-55.1	1,418	-3.88%
2024/04/09	0	0.00	27.1	45.10	45.30	-27.1	1,311	-2.06%
2024/04/08	3	44.30	13.1	45.08	45.35	-10.1	1,270	-0.79%
2024/04/03	0	0.00	9	43.61	43.80	-9	1,212	-0.74%
2024/04/02	10.1	43.58	3	44.00	42.60	7.1	1,178	0.60%
2024/04/01	1.1	43.20	10	42.95	43.70	-8.9	1,081	-0.82%
2024/03/27	0	0.00	43	41.00	41.30	-43	1,000	-4.30%
2024/03/25	0	0.00	1	40.05	40.10	-1	971	-0.10%
2024/03/22	0.2	38.93	0	0.00	39.65	0.2	957	0.02%
2024/03/21	1	39.25	0	0.00	39.25	1	932	0.11%
2024/03/19	9	38.90	0	0.00	38.45	9	862	1.04%
2024/03/18	2	37.90	1	38.55	38.55	1	856	0.12%
2024/02/23	0	0.00	0.3	34.65	34.75	-0.3	793	-0.03%
2024/02/05	0	0.00	1	33.90	33.90	-1	829	-0.12%
2024/01/18	7	33.75	0	0.00	33.85	7	835	0.84%
2024/01/11	3	35.05	0.3	35.10	34.80	2.7	768	0.35%
2024/01/08	12	35.63	0	0.00	35.50	12	732	1.64%
2024/01/05	2	35.25	0	0.00	35.30	2	713	0.28%
2024/01/04	8	35.20	0	0.00	35.20	8	712	1.12%
2024/01/03	10	34.84	1	34.85	34.85	9	715	1.26%
2024/01/02	7	34.87	0	0.00	35.00	7	719	0.97%
2023/12/29	0	0.00	0.1	34.80	34.85	-0.1	717	-0.01%
2023/12/25	5	34.60	0	0.00	34.55	5	675	0.74%
2023/12/04	1	34.85	0	0.00	34.85	1	562	0.18%
2023/11/28	0	0.00	5	34.80	34.90	-5	534	-0.94%
2023/11/27	0	34.40	132	34.17	34.30	-132	509	-25.91%	大賣/鉅額交易
2023/11/22	1	33.85	48	33.85	33.80	-47	473	-9.92%
2023/11/21	5	33.74	0	0.00	33.70	5	470	1.06%
2023/11/20	14	33.66	80	33.68	33.60	-66	465	-14.19%
2023/11/17	27	33.07	453.7	33.03	33.15	-426.7	459	-92.86%	大賣/鉅額交易
2023/11/16	0	0.00	77	32.78	32.80	-77	446	-17.26%
2023/11/15	0	0.00	48	32.55	32.75	-48	448	-10.71%
2023/11/10	0	0.00	16	32.65	32.45	-16	453	-3.53%
2023/11/08	0	0.00	5	32.60	32.40	-5	447	-1.12%
2023/11/07	2	32.60	24	32.57	32.55	-22	447	-4.92%
2023/11/06	22	32.52	45	32.38	32.55	-23	457	-5.02%
2023/11/03	11	32.24	64	32.20	32.20	-53	446	-11.87%
2023/10/25	0	0.00	1.1	31.70	31.90	-1.1	451	-0.23%
2023/10/13	1	31.80	0	0.00	31.90	1	443	0.23%
2023/10/06	0	0.00	21	32.03	31.95	-21	427	-4.92%
2023/10/04	2	31.95	58	32.01	31.75	-56	420	-13.31%
2023/10/03	4.8	31.66	0	0.00	31.75	4.8	409	1.17%
2023/10/02	3	31.55	0	0.00	31.55	3	412	0.73%
2023/09/28	0	0.00	1	31.40	31.40	-1	415	-0.24%
2023/09/25	2	31.35	0	0.00	31.30	2	417	0.48%
2023/09/21	3	31.30	0	0.00	31.35	3	418	0.72%
2023/09/14	2	31.10	0	0.00	31.10	2	417	0.48%
2023/09/08	2	30.90	0	0.00	30.90	2	438	0.46%
2023/09/07	7	31.27	0	0.00	31.20	7	445	1.57%
2023/09/06	2	31.10	0	0.00	31.50	2	445	0.45%
2023/09/05	2	31.10	0	0.00	31.10	2	439	0.45%
2023/09/04	2	30.75	0	0.00	31.05	2	435	0.46%
2023/09/01	14	30.52	0	0.00	30.75	14	431	3.25%
2023/08/29	1	29.80	1	29.70	29.70	0	424	0.00%
2023/08/28	2	29.80	0	0.00	29.75	2	420	0.48%
2023/08/25	7.2	30.03	0	0.00	29.75	7.2	411	1.75%
2023/08/23	1	29.95	2	29.83	29.95	-1	399	-0.25%
2023/08/22	8	31.99	10	32.03	32.05	-2	388	-0.51%
2023/08/21	9	32.27	66	32.23	32.05	-57	375	-15.18%
2023/08/18	0	0.00	192	32.24	32.10	-192	367	-52.24%	大賣/鉅額交易
2023/08/17	1	31.95	103	32.02	32.10	-102	357	-28.55%	大賣/鉅額交易
2023/08/16	2	31.80	26	31.90	31.70	-24	347	-6.90%
2023/08/10	0	0.00	17	32.19	31.95	-17	316	-5.37%
2023/08/08	0	0.00	114	32.23	32.20	-114	301	-37.75%	大賣/鉅額交易
2023/08/07	0	0.00	71	32.18	32.20	-71	299	-23.72%
2023/08/02	0	0.00	32	32.19	31.85	-32	292	-10.93%
2023/07/27	0	0.00	0.1	31.55	31.65	-0.1	289	-0.04%
2023/07/26	0	0.00	0.2	31.55	31.45	-0.2	289	-0.08%
2023/07/25	0.2	31.45	0.3	31.55	31.45	-0.1	293	-0.04%
2023/07/24	1	31.35	0	0.00	31.55	1	288	0.36%
2023/07/13	0.2	31.40	0	0.00	31.60	0.2	362	0.06%
2023/06/26	0	0.00	1	31.75	31.80	-1	483	-0.21%
2023/06/16	0	0.00	2	31.60	31.55	-2	530	-0.38%
2023/06/14	2	31.70	0	0.00	31.80	2	540	0.37%
2023/06/12	2	31.75	2	31.60	31.60	0	548	0.00%
2023/06/08	2	31.80	4	31.68	31.70	-2	566	-0.35%
2023/06/02	0	0.00	28	31.79	31.75	-28	658	-4.25%
2023/05/30	1	31.55	0	0.00	31.65	1	685	0.15%
2023/05/26	0	0.00	0	31.60	31.60	0	707	-0.01%
2023/05/24	1	31.70	0	0.00	31.70	1	727	0.14%
2023/05/22	0	0.00	1.6	31.73	31.75	-1.6	732	-0.22%
2023/05/16	0	0.00	13	31.80	31.85	-13	731	-1.78%
2023/05/15	0	0.00	10	31.60	31.75	-10	731	-1.37%
2023/05/12	2	31.25	0	0.00	31.55	2	730	0.27%
2023/05/10	2	31.48	0	0.00	31.80	2	723	0.28%
2023/05/08	0	0.00	68	31.96	31.90	-68	730	-9.31%
2023/05/02	0	0.00	1	31.40	31.45	-1	736	-0.14%
2023/04/28	0	0.00	2	31.70	31.60	-2	739	-0.27%
2023/04/26	0	0.00	10	31.60	31.60	-10	740	-1.35%
2023/04/25	1	31.75	3	31.85	31.50	-2	741	-0.27%
2023/04/24	0	0.00	53	31.74	31.75	-53	741	-7.15%
2023/04/21	0	0.00	14	31.70	31.45	-14	748	-1.87%
2023/04/20	0	0.00	189	31.75	31.60	-189	745	-25.35%	大賣/鉅額交易
2023/04/19	1	31.30	77	31.64	31.35	-76	739	-10.28%
2023/04/18	0	0.00	12	32.10	31.95	-12	700	-1.71%
2023/04/10	0	0.00	249.2	33.01	32.80	-249.2	717	-34.72%	大賣/鉅額交易
2023/04/07	31	32.44	1,176	32.71	32.85	-1,145	708	-161.56%	大賣/鉅額交易
2023/04/06	0	0.00	224	32.03	32.00	-224	659	-33.99%	大賣/鉅額交易
2023/03/28	2	32.00	0	0.00	31.90	2	645	0.31%
2023/03/27	0	0.00	1	32.25	32.25	-1	632	-0.16%
2023/03/24	1	32.20	33	32.40	32.30	-32	630	-5.07%
2023/03/23	10	32.55	236.2	32.64	32.50	-226.2	627	-36.07%	大賣/鉅額交易
2023/03/22	21	32.57	339	32.48	32.45	-318	615	-51.68%	大賣/鉅額交易
2023/03/21	16	32.30	30.3	32.34	32.30	-14.3	607	-2.35%
2023/03/20	14	32.25	123	32.28	32.30	-109	602	-18.08%	大賣/鉅額交易
2023/03/17	1	32.35	300	32.23	32.30	-299	593	-50.37%	大賣/鉅額交易
2023/03/16	0	0.00	172	32.02	31.95	-172	575	-29.90%	大賣/鉅額交易
2023/03/15	0	0.00	305	32.00	32.10	-305	564	-54.06%	大賣/鉅額交易
2023/03/14	0	0.00	119	31.78	31.75	-119	553	-21.52%	大賣/鉅額交易
2023/03/13	0	0.00	134	32.23	32.25	-134	541	-24.75%	大賣/鉅額交易
2023/03/10	0	0.00	813	32.28	32.40	-813	531	-152.86%	大賣/鉅額交易
2023/03/09	3	31.70	1,049	32.04	32.10	-1,046	494	-211.59%	大賣/鉅額交易
2023/03/08	3	31.70	254	31.57	31.60	-251	459	-54.64%	大賣/鉅額交易
2023/03/07	0	0.00	417	31.49	31.50	-417	451	-92.28%	大賣/鉅額交易
2023/03/06	0	0.00	366	31.46	31.40	-366	437	-83.69%	大賣/鉅額交易
2023/03/03	0	0.00	87	31.39	31.30	-87	424	-20.47%
2023/03/02	2	31.20	182	31.46	31.35	-180	425	-42.30%	大賣/鉅額交易
2023/03/01	0	0.00	452	31.42	31.45	-452	418	-107.96%	大賣/鉅額交易
2023/02/24	0	0.00	92	31.05	31.20	-92	399	-23.02%
2023/02/23	6	30.83	529	30.94	31.10	-523	397	-131.70%	大賣/鉅額交易
2023/02/22	0	0.00	57	30.45	30.45	-57	381	-14.96%
2023/02/21	0	0.00	45	30.48	30.50	-45	380	-11.84%
2023/02/20	0	0.00	85	30.40	30.45	-85	379	-22.38%
2023/02/17	0	0.00	81	30.32	30.35	-81	378	-21.38%
2023/02/16	0	0.00	70	30.31	30.35	-70	380	-18.40%
2023/02/15	0	0.00	11	30.40	30.35	-11	382	-2.88%
2023/02/14	0	0.00	30	30.32	30.35	-30	379	-7.90%
2023/02/09	0	0.00	15	30.40	30.40	-15	383	-3.91%
2023/02/07	0	0.00	20	30.45	30.45	-20	380	-5.25%
2023/02/06	0	0.00	71	30.52	30.50	-71	378	-18.76%
2023/02/03	0	0.00	49	30.30	30.35	-49	364	-13.43%
2023/01/31	0	0.00	117	30.31	30.35	-117	357	-32.72%	大賣/鉅額交易
2023/01/17	0	0.00	24	30.25	30.30	-24	345	-6.95%
2023/01/16	0	0.00	6	30.15	30.20	-6	342	-1.75%
2023/01/13	1	30.15	1	30.15	30.15	0	340	0.00%
2023/01/12	0	0.00	56	30.15	30.10	-56	339	-16.51%
2023/01/11	0	0.00	79	30.10	30.10	-79	334	-23.64%
2023/01/10	0	0.00	41	30.15	30.20	-41	322	-12.72%
2023/01/09	0	0.00	90	30.29	30.30	-90	316	-28.48%
2023/01/06	1	30.30	91	30.25	30.30	-90	312	-28.84%
2023/01/05	0	0.00	355	30.40	30.50	-355	306	-115.87%	大賣/鉅額交易
2023/01/04	0	0.00	325	30.26	30.30	-325	294	-110.29%	大賣/鉅額交易
2023/01/03	0	0.00	28	30.10	30.15	-28	276	-10.12%
2022/12/29	5	29.50	10	29.40	29.45	-5	255	-1.95%
2022/12/28	5	29.50	5	29.40	29.40	0	255	0.00%
2022/12/26	3	29.40	3	29.40	29.40	0	246	0.00%
2022/12/23	3	29.20	3	29.25	29.25	0	246	0.00%
2022/12/22	7	29.26	6	29.30	29.30	1	247	0.40%
2022/12/19	6	29.60	6	29.30	29.30	0	250	0.00%
2022/12/16	3	29.35	3	29.45	29.45	0	245	0.00%
2022/11/16	0	0.00	0.1	27.70	27.60	-0.1	266	-0.04%
2022/11/14	4	27.60	4	27.50	27.60	0	266	0.00%
2022/10/19	0	0.00	8	26.90	26.70	-8	362	-2.20%
2022/10/17	0	0.00	0	26.30	26.60	0	386	0.00%
2022/10/06	1	26.40	0	0.00	26.55	1	399	0.25%
2022/09/27	1	26.85	0	0.00	27.00	1	413	0.24%
2022/09/16	1	27.90	0	0.00	28.25	1	415	0.24%
2022/08/26	0	0.00	0.1	30.80	28.30	-0.1	407	-0.02%
2022/08/24	0	0.00	1	27.85	27.70	-1	401	-0.25%
2022/08/02	1	27.35	0	0.00	27.20	1	411	0.24%
2022/07/28	1	27.55	0	0.00	27.45	1	413	0.24%
2022/07/27	1	27.90	0	0.00	27.75	1	405	0.25%
2022/07/26	0	0.00	1	30.95	30.85	-1	383	-0.26%
2022/07/25	0.1	30.35	10	30.25	30.70	-9.9	358	-2.76%
2022/07/13	9	30.00	9	29.75	29.75	0	380	0.00%
2022/07/12	9	30.05	9	29.65	29.65	0	388	0.00%
2022/07/01	0	0.00	10	29.95	29.80	-10	477	-2.09%
2022/06/30	0	0.00	26	29.90	29.95	-26	473	-5.49%
2022/06/28	9	30.22	9	29.95	29.95	0	480	0.00%
2022/06/27	9	30.25	9	30.10	30.10	0	499	0.00%
2022/06/17	0.2	30.10	40	30.02	30.30	-39.9	517	-7.70%
2022/06/09	0	0.00	10	30.55	30.55	-10	537	-1.86%
2022/06/08	1	30.60	0	0.00	30.55	1	537	0.19%
2022/05/30	0	0.00	0.5	30.50	30.50	-0.5	567	-0.09%
2022/05/19	0	0.00	10	30.20	30.45	-10	600	-1.66%
2022/05/09	16	30.85	0	0.00	30.75	16	582	2.75%
2022/04/29	0	0.00	10	31.00	31.10	-10	584	-1.71%
2022/04/27	2.2	31.09	0	0.00	31.05	2.2	584	0.37%
2022/04/25	0.2	31.70	0	0.00	31.25	0.2	578	0.03%
2022/04/19	0	0.00	10	32.40	32.35	-10	545	-1.83%
2022/04/18	3	32.20	30	32.12	32.20	-27	541	-4.98%
2022/04/14	3	32.00	2	32.00	32.00	1	527	0.19%
2022/04/08	10	31.80	11	31.77	31.95	-1	452	-0.22%
2022/03/22	34	31.48	24	31.10	31.10	10	372	2.69%
2022/03/17	5	31.40	0	0.00	31.20	5	362	1.38%
2022/03/09	0	0.00	1	30.30	30.25	-1	335	-0.30%
2022/02/22	0	0.00	1	30.90	30.90	-1	356	-0.28%
2022/02/08	0	0.00	1	30.15	30.20	-1	383	-0.26%
2022/01/26	1	29.65	0	0.00	29.85	1	393	0.25%
2022/01/10	10	30.35	0	0.00	30.35	10	462	2.16%
2021/12/28	20	30.25	20	30.25	30.20	0	569	0.00%
2021/12/27	0.4	30.05	0	0.00	30.05	0.4	579	0.06%
2021/12/14	1	30.05	0	0.00	29.90	1	660	0.15%
2021/12/10	0	0.00	1	30.10	30.00	-1	662	-0.15%
2021/12/08	0.6	30.00	0	0.00	30.05	0.6	664	0.09%
2021/11/29	0	0.00	55	29.54	29.50	-55	642	-8.57%
2021/11/24	5	29.85	0	0.00	29.85	5	672	0.74%
2021/11/23	22	29.95	0	0.00	29.85	22	675	3.26%
2021/11/19	8	30.10	0	0.00	30.10	8	674	1.19%
2021/11/18	1	30.05	5	30.05	30.15	-4	674	-0.59%
2021/11/17	1	30.10	0	0.00	30.15	1	666	0.15%
2021/11/16	0	0.00	1	30.20	30.15	-1	665	-0.15%
2021/11/12	1	30.55	0	0.00	30.60	1	671	0.15%
2021/11/11	4	30.64	0	0.00	30.55	4	675	0.59%
2021/11/10	21	30.88	0	0.00	30.80	21	677	3.10%
2021/11/09	10	30.45	0	0.00	30.30	10	674	1.48%
2021/11/04	0	0.00	1	30.35	30.20	-1	677	-0.15%
2021/10/27	1	30.60	0	0.00	30.70	1	727	0.14%
2021/10/20	1	30.50	0	0.00	30.60	1	729	0.14%
2021/10/13	2	31.60	0	0.00	31.40	2	715	0.28%
2021/10/12	4	32.95	0	0.00	31.95	4	704	0.57%
2021/10/08	0	0.00	1	32.80	32.90	-1	678	-0.15%
2021/10/06	8	32.15	1	32.10	32.15	7	659	1.06%
2021/10/04	7	31.90	7	31.45	31.45	0	651	0.00%
2021/09/30	10	32.06	0	0.00	32.20	10	642	1.56%
2021/09/24	8	31.80	8	31.60	31.60	0	604	0.00%
2021/09/22	1	31.25	0	0.00	31.15	1	603	0.17%
2021/09/14	0	0.00	5	31.33	31.30	-5	606	-0.82%
2021/09/10	1	31.40	0	0.00	31.20	1	621	0.16%
2021/09/07	2	31.50	0	0.00	31.50	2	622	0.32%
2021/09/02	0	0.00	2	31.95	32.00	-2	676	-0.30%
2021/09/01	0	0.00	3	31.63	32.00	-3	674	-0.45%
2021/08/19	2	29.10	0	0.00	28.90	2	643	0.31%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/08/02	1	31.60	0	0.00	31.65	1	658	0.15%
2021/07/08	0	0.00	0.2	29.95	29.85	-0.2	729	-0.03%
2021/07/06	0	0.00	2	30.05	30.35	-2	764	-0.26%
2021/06/21	0	0.00	1	30.20	30.35	-1	857	-0.12%
2021/06/15	0	0.00	1	31.00	31.40	-1	893	-0.11%
2021/06/09	1	28.90	0	0.00	29.00	1	848	0.12%
2021/06/08	1	28.40	0	0.00	28.55	1	857	0.12%
2021/06/04	0	0.00	1.5	29.20	28.70	-1.5	857	-0.17%
2021/05/25	0	0.00	1	29.45	29.55	-1	891	-0.11%
2021/05/24	2	28.70	0	0.00	28.80	2	900	0.22%
2021/05/11	1	29.90	0	0.00	29.85	1	860	0.12%
2021/05/03	1	30.70	0	0.00	30.55	1	821	0.12%
2021/04/29	1	30.80	0	0.00	31.00	1	816	0.12%
2021/04/19	1	31.95	1	33.00	33.20	0	771	0.00%
2021/04/15	0	0.00	8	32.15	32.00	-8	750	-1.07%
2021/04/09	0	0.00	1	32.10	32.00	-1	708	-0.14%
2021/04/07	2	32.50	0	0.00	32.60	2	687	0.29%
2021/04/06	0	0.00	9	31.70	31.75	-9	665	-1.35%
2021/03/26	6	30.65	0	0.00	30.70	6	635	0.94%
2021/03/24	0.3	30.60	0	0.00	30.75	0.3	647	0.04%
2021/03/23	11	30.95	0	0.00	31.20	11	653	1.68%
2021/03/18	0.2	30.80	1	31.00	30.75	-0.8	639	-0.13%
2021/03/16	0	0.00	5	30.25	30.30	-5	653	-0.77%
2021/03/15	0	0.00	5	30.40	30.35	-5	685	-0.73%
2021/03/12	2	29.95	0	0.00	30.25	2	746	0.27%
2021/03/09	0	0.00	0.3	30.05	30.20	-0.3	755	-0.04%
2021/03/02	0	0.00	30	30.05	29.85	-30	847	-3.54%
2021/02/22	30	29.25	0	0.00	29.20	30	847	3.54%
2021/02/17	9	29.17	0	0.00	29.00	9	841	1.07%
2021/02/03	0	0.00	2	28.90	28.90	-2	839	-0.24%
2021/02/02	1	28.75	0	0.00	28.80	1	847	0.12%
2021/01/29	0.1	28.80	0	0.00	28.70	0.1	865	0.02%
2021/01/28	0	0.00	2	28.85	28.85	-2	868	-0.23%
2021/01/27	2	29.20	0	0.00	29.05	2	870	0.23%
2021/01/22	20	28.45	0	0.00	28.45	20	877	2.28%
2021/01/20	0.1	28.90	0	0.00	28.75	0.1	879	0.01%
2021/01/13	0.1	29.70	0	0.00	29.60	0.1	891	0.01%
2021/01/11	0	0.00	3	29.90	30.00	-3	885	-0.34%
2021/01/08	0.1	30.00	0	0.00	30.00	0.1	896	0.01%
2021/01/06	3	30.15	0	0.00	30.05	3	904	0.33%
2021/01/05	5	30.10	0	0.00	30.10	5	899	0.56%
2020/12/30	0.1	30.10	0	0.00	29.95	0.1	890	0.01%
2020/12/29	0	0.00	2	30.30	30.25	-2	884	-0.23%
2020/12/24	0.1	30.20	0	0.00	30.55	0.1	874	0.01%
2020/12/23	0.1	30.50	0	0.00	30.50	0.1	874	0.01%
2020/12/22	0	0.00	1	30.45	30.10	-1	882	-0.11%
2020/12/16	1	30.25	1	30.50	30.80	0	863	0.00%
2020/12/10	2	30.00	0	0.00	29.95	2	841	0.24%
2020/12/09	1.8	29.62	0	0.00	29.70	1.8	832	0.22%
2020/12/08	10.1	30.01	0	0.00	29.85	10.1	845	1.19%
2020/12/07	3.9	31.29	0	0.00	31.50	3.9	799	0.49%
2020/12/04	1.2	31.20	0	0.00	31.30	1.2	810	0.14%
2020/12/02	3.1	30.50	0	0.00	30.90	3.1	876	0.35%
2020/12/01	3	30.92	0	0.00	30.75	3	870	0.34%
2020/11/30	14	31.65	4.3	31.60	31.55	9.7	854	1.14%
2020/11/27	1	29.70	0	0.00	30.95	1	817	0.12%
2020/11/26	0	0.00	1.1	29.75	29.75	-1.1	791	-0.13%
2020/11/24	2	29.35	2	29.40	29.40	0	797	0.00%
2020/11/23	3	29.10	1	29.80	29.70	2	770	0.26%
2020/11/20	0	0.00	1.2	28.96	29.00	-1.2	756	-0.15%
2020/11/17	6	28.95	0	0.00	28.95	6	774	0.77%
2020/11/13	5	28.95	0	0.00	28.95	5	817	0.61%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/11/04	6	29.60	0	0.00	29.45	6	817	0.73%
2020/11/02	0	0.00	1	30.05	29.90	-1	815	-0.12%
2020/10/30	0	0.00	0.1	29.60	29.65	-0.1	808	-0.01%
2020/10/28	0	0.00	10	29.85	29.80	-10	819	-1.22%
2020/10/26	1	29.95	0	0.00	29.90	1	822	0.12%
2020/10/23	10	30.14	0	0.00	30.10	10	839	1.19%
2020/10/20	0	0.00	1	30.10	29.75	-1	947	-0.11%
2020/10/08	0	0.00	2	29.00	29.10	-2	994	-0.20%
2020/10/07	0	0.00	2	29.18	29.00	-2	1,002	-0.20%
2020/09/30	0	0.00	1	29.00	28.80	-1	1,067	-0.09%
2020/09/28	1	28.60	0	0.00	28.60	1	1,127	0.09%
2020/09/25	1	28.70	20	28.65	28.50	-19	1,193	-1.59%
2020/09/24	0	0.00	1	28.90	28.90	-1	1,255	-0.08%
2020/09/22	0	0.00	4	29.55	29.50	-4	1,294	-0.31%
2020/09/21	1	29.75	0	0.00	29.75	1	1,290	0.08%
2020/09/18	2	29.85	0	0.00	29.85	2	1,293	0.15%
2020/09/16	1	29.70	1	30.00	29.70	0	1,293	0.00%
2020/09/15	0	0.00	1	29.90	29.90	-1	1,302	-0.08%
2020/09/14	35	29.10	0	0.00	29.05	35	1,301	2.69%
2020/09/11	176	29.26	50	29.51	29.15	126	1,301	9.68%	大買/鉅額交易
2020/09/08	46	30.41	1	29.45	30.40	45	1,294	3.48%
2020/09/07	1	29.05	10	29.01	28.80	-9	1,245	-0.72%
2020/09/02	0	0.00	2	28.85	28.65	-2	1,281	-0.16%
2020/09/01	0	0.00	0.2	28.85	28.85	-0.2	1,314	-0.02%
2020/08/31	2	29.05	0	0.00	29.00	2	1,338	0.15%
2020/08/28	5	29.10	0	0.00	29.05	5	1,375	0.36%
2020/08/25	3	28.55	1	28.55	28.60	2	1,414	0.14%
2020/08/19	0	0.00	1	28.25	29.00	-1	1,424	-0.07%
2020/08/17	0	0.00	1	27.55	27.60	-1	1,394	-0.07%
2020/08/14	0	0.00	5	27.05	27.10	-5	1,391	-0.36%
2020/08/12	35	27.10	0	0.00	27.05	35	1,392	2.51%
2020/08/11	69	27.29	0	0.00	27.20	69	1,398	4.94%
2020/08/04	20	27.73	0	0.00	27.65	20	1,425	1.40%
2020/07/29	0	0.00	1	28.20	27.80	-1	1,412	-0.07%
2020/07/28	0	0.00	2	26.70	27.05	-2	1,396	-0.14%
2020/07/27	0	0.00	3	32.35	32.00	-3	1,345	-0.22%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/23	5	33.00	0	0.00	33.10	5	1,282	0.39%
2020/07/21	0	0.00	10	33.15	33.10	-10	1,252	-0.80%
2020/07/20	0	0.00	1	33.10	33.00	-1	1,241	-0.08%
2020/07/16	25	33.46	0	0.00	33.35	25	1,227	2.04%
2020/07/15	0	0.00	1	33.15	33.15	-1	1,217	-0.08%
2020/07/10	3	32.88	0	0.00	32.90	3	1,206	0.25%
2020/07/09	2	33.73	1	34.35	33.60	1	1,181	0.08%
2020/07/08	2	34.75	1	34.60	34.60	1	1,155	0.09%
2020/07/07	0	0.00	4	34.59	34.80	-4	1,167	-0.34%
2020/07/06	3	34.13	2.1	33.96	34.40	0.9	1,239	0.07%
2020/07/03	1	33.95	0	0.00	34.40	1	1,171	0.09%
2020/07/02	4	32.19	0	0.00	32.40	4	1,100	0.36%
2020/06/17	0	0.00	13	31.91	31.95	-13	1,025	-1.27%
2020/06/16	0	0.00	13	32.05	31.95	-13	1,009	-1.29%
2020/06/15	8	30.90	32	31.41	31.00	-24	1,000	-2.40%
2020/06/12	0	0.00	32	30.68	30.85	-32	987	-3.24%
2020/06/11	0	0.00	15	30.70	30.20	-15	976	-1.54%
2020/06/09	0	0.00	6	31.80	31.80	-6	949	-0.63%
2020/06/08	0	0.00	30	31.79	31.65	-30	955	-3.14%
2020/06/05	0	0.00	111	31.34	31.45	-111	916	-12.11%	大賣/鉅額交易
2020/06/04	0	0.00	60	30.28	30.95	-60	891	-6.73%
2020/06/01	0	0.00	2	29.40	29.35	-2	810	-0.25%
2020/05/28	0	0.00	0.1	28.90	28.90	-0.1	782	-0.01%
2020/05/26	10	28.89	0	0.00	28.80	10	765	1.31%
2020/05/15	1	28.30	0	0.00	28.35	1	740	0.13%
2020/05/14	10	28.70	0	0.00	28.30	10	734	1.36%
2020/05/11	0	0.00	1	29.20	29.10	-1	708	-0.14%
2020/05/08	0	0.00	1	29.40	29.10	-1	693	-0.14%
2020/05/04	2	29.05	0	0.00	29.10	2	700	0.29%
2020/04/30	0	0.00	33	29.33	29.35	-33	705	-4.68%
2020/04/29	0	0.00	138	29.15	29.15	-138	708	-19.47%	大賣/鉅額交易
2020/04/28	2	28.45	0	0.00	28.40	2	699	0.29%
2020/04/21	0	0.00	10	27.80	27.75	-10	737	-1.36%
2020/04/17	1	28.30	0	0.00	28.25	1	735	0.14%
2020/04/15	1	28.35	0	0.00	28.40	1	748	0.13%
2020/04/14	0	0.00	10	28.30	28.35	-10	741	-1.35%
2020/04/10	2	27.80	1	28.60	28.55	1.1	734	0.14%
2020/04/09	2	28.60	572.5	28.80	28.55	-570.5	708	-80.48%	大賣/鉅額交易
2020/04/08	10	26.17	0	0.00	26.20	10	594	1.68%
2020/03/30	2	24.90	0	0.00	25.45	2	614	0.33%
2020/03/27	0.2	25.65	0	0.00	25.45	0.2	612	0.03%
2020/03/26	0.7	25.85	0	0.00	25.65	0.7	603	0.12%
2020/03/25	10	23.73	0	0.00	23.65	10	590	1.69%
2020/03/20	0.6	22.30	2	21.70	22.25	-1.4	590	-0.24%
2020/03/19	364	21.27	20	21.00	21.00	344	584	58.87%	大買/鉅額交易
2020/03/18	52	23.48	0	0.00	23.25	52	554	9.37%
2020/03/17	140	23.87	0	0.00	23.80	140	548	25.52%	大買/鉅額交易
2020/03/16	13	24.45	0	0.00	24.35	13	545	2.38%
2020/03/13	68	24.04	0	0.00	24.55	68	542	12.54%
2020/03/12	121	26.70	10	26.50	26.25	111	519	21.39%	大買/鉅額交易
2020/03/10	41	26.87	0	0.00	27.35	41	501	8.18%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/17	1	27.80	0	0.00	27.90	1	520	0.19%
2020/02/14	0	0.00	0.2	28.00	27.90	-0.2	531	-0.04%
2020/02/13	44	27.96	0	0.00	27.90	44	536	8.21%
2020/02/12	21	27.94	0	0.00	27.95	21	557	3.77%
2020/02/11	30	27.97	0	0.00	27.95	30	598	5.02%
2020/02/10	1	27.65	1	27.65	27.60	0	625	0.00%
2020/02/05	5	27.90	4	28.00	27.90	1	677	0.15%
2020/01/20	5	28.80	0	0.00	28.90	5	637	0.78%
2020/01/15	0	0.00	1	28.25	28.20	-1	620	-0.16%
2020/01/13	0	0.00	3.1	28.25	28.30	-3.1	650	-0.48%
2019/11/26	0	0.00	0.7	28.55	28.55	-0.7	619	-0.12%
2019/11/22	1	28.00	0	0.00	28.05	1	609	0.16%
2019/11/19	0	0.00	0.2	28.40	28.40	-0.2	597	-0.04%
2019/11/15	0	0.00	1	28.90	28.90	-1	575	-0.17%
2019/11/14	0	0.00	1	28.95	28.85	-1	573	-0.17%
2019/11/13	11	29.33	0	0.00	29.40	11	570	1.93%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/08	0	0.00	17	29.95	29.65	-17	535	-3.17%
2019/11/07	3	28.80	16	28.76	28.70	-13	493	-2.64%
2019/11/06	11	28.45	92	28.42	28.45	-81	462	-17.51%
2019/10/22	10	27.50	0	0.00	27.65	10	372	2.68%
2019/10/18	10	26.60	0	0.00	26.45	10	341	2.93%
2019/10/17	0	0.00	6	27.00	26.60	-6	300	-2.00%
2019/10/03	0.9	27.20	0	0.00	27.10	0.9	265	0.33%
2019/09/27	0	27.30	0	0.00	26.80	0	265	0.01%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/25	35	27.00	0	0.00	27.00	35	268	13.05%
2019/09/24	72	27.61	0	0.00	27.40	72	256	28.06%
2019/08/29	0	0.00	10	27.40	27.35	-10	272	-3.67%
2019/08/13	0	0.00	4	28.90	28.80	-4	312	-1.28%
2019/08/01	1	27.90	0	0.00	28.30	1	377	0.27%
2019/07/24	2	29.80	0	0.00	29.65	2	397	0.50%
2019/07/23	0	0.00	2	29.85	29.80	-2	392	-0.51%
2019/07/19	0	0.00	5	29.59	29.60	-5	393	-1.27%
2019/07/05	10	29.75	0	0.00	29.70	10	453	2.21%
2019/07/04	5	29.65	0	0.00	29.60	5	459	1.09%
2019/06/24	4	30.10	0	0.00	30.00	4	489	0.82%
2019/06/17	2	29.75	0	0.00	29.85	2	502	0.40%
2019/06/14	4	29.88	0	0.00	29.65	4	511	0.78%
2019/06/10	4	30.45	0	0.00	30.30	4	504	0.79%
2019/06/05	3	30.70	0	0.00	30.75	3	504	0.59%
2019/05/30	0	0.00	15	31.01	30.65	-15	506	-2.96%
2019/05/28	0	0.00	33	31.05	31.10	-33	494	-6.68%
2019/05/27	0	0.00	3	30.80	30.50	-3	470	-0.64%
2019/05/24	0	0.00	20	30.03	30.20	-20	455	-4.39%
2019/05/23	62	29.68	0	0.00	29.80	62	450	13.77%
2019/05/22	28	29.87	0	0.00	29.80	28	443	6.32%
2019/05/21	0	0.00	1	30.45	30.50	-1	432	-0.23%
2019/05/20	0	0.00	1	30.30	30.15	-1	430	-0.23%
2019/05/15	161	30.46	0	0.00	30.20	161	420	38.32%	大買/鉅額交易
2019/05/13	0	0.00	2	31.55	31.75	-2	380	-0.53%
2019/05/06	64.2	30.41	0	0.00	30.40	64.2	361	17.76%
2019/05/02	10.3	31.30	0	0.00	31.30	10.3	353	2.92%
2019/04/30	10	31.50	0	0.00	31.50	10	349	2.86%
2019/04/23	0	0.00	4	32.20	32.20	-4	355	-1.13%
2019/04/12	0	0.00	8	31.49	31.80	-8	333	-2.40%
2019/04/11	0	0.00	2	32.75	31.80	-2	327	-0.61%
2019/04/09	0	0.00	3	33.90	34.00	-3	284	-1.06%
2019/03/19	5	32.25	5	32.30	32.30	0	221	0.00%
2019/01/25	4	30.85	3	30.70	30.70	1	189	0.53%
2019/01/18	0	0.00	5	29.07	29.10	-5	151	-3.30%
2019/01/04	1	27.90	0	0.00	27.85	1	182	0.55%
2019/01/03	1	28.10	0	0.00	28.05	1	186	0.53%
2018/12/28	2	27.90	0	0.00	28.10	2	192	1.04%
2018/12/27	2	28.00	0	0.00	27.90	2	194	1.03%
2018/12/22	1	26.60	0	0.00	26.70	1	190	0.52%
2018/12/21	2	26.60	0	0.00	26.70	2	191	1.04%
2018/12/20	2	26.60	0	0.00	26.70	2	193	1.03%
2018/12/19	6	26.58	0	0.00	26.65	6	194	3.09%
2018/12/18	11	26.64	0	0.00	26.70	11	198	5.53%
2018/12/17	8	26.58	0	0.00	26.65	8	201	3.97%
2018/12/14	0	0.00	10	26.35	26.35	-10	206	-4.83%
2018/12/13	0	0.00	5	26.32	26.30	-5	207	-2.41%
2018/12/12	0	0.00	3	26.15	26.40	-3	207	-1.44%
2018/11/26	2	26.45	0	0.00	26.50	2	215	0.93%
2018/11/12	0	0.00	10	26.00	25.80	-10	335	-2.98%
2018/11/01	10	26.50	5	26.45	26.50	5	356	1.40%
2018/10/31	0	0.00	10	26.62	26.80	-10	366	-2.73%
2018/10/18	2	28.55	0	0.00	28.35	2	342	0.58%
2018/09/28	0	0.00	7	28.29	28.35	-7	333	-2.10%
2018/09/19	0	0.00	1	27.50	27.40	-1	361	-0.28%
2018/09/12	8	26.20	0	0.00	26.25	8	397	2.01%
2018/09/11	14	26.06	0	0.00	26.20	14	404	3.46%
2018/09/10	73	26.09	0	0.00	26.15	73	414	17.63%
2018/09/07	85	26.87	0	0.00	26.75	85	415	20.45%
2018/08/29	14	34.38	0	0.00	34.30	14	445	3.14%
2018/08/27	2	33.95	0	0.00	33.95	2	404	0.49%
2018/08/24	4	34.00	0	0.00	34.20	4	398	1.00%
2018/08/22	1	34.75	0	0.00	34.70	1	393	0.25%
2018/08/20	20	34.80	0	0.00	34.80	20	389	5.14%
2018/08/14	0	0.00	39	35.13	35.40	-39	403	-9.67%
2018/08/10	0	0.00	20	35.80	35.65	-20	407	-4.91%
2018/08/08	0	0.00	10	36.36	36.20	-10	413	-2.42%
2018/08/07	13	35.24	0	0.00	35.75	13	409	3.18%
2018/07/31	5	33.71	0	0.00	34.40	5	451	1.11%
2018/07/30	2	33.75	0	0.00	33.65	2	453	0.44%
2018/07/13	1	34.00	0	0.00	33.95	1	721	0.14%
2018/07/04	5	33.90	0	0.00	34.30	5	763	0.66%
2018/07/02	2	35.73	1	36.10	35.20	1	748	0.13%
2018/06/29	1	36.00	0	0.00	36.10	1	747	0.13%
2018/06/27	1	36.60	0	0.00	36.55	1	747	0.13%
2018/06/26	1	36.70	0	0.00	36.90	1	744	0.13%
2018/06/15	0	0.00	5	36.91	37.05	-5	713	-0.70%
2018/06/14	1	37.50	0	0.00	36.90	1	708	0.14%
2018/06/13	0	0.00	20	36.52	36.80	-20	692	-2.89%
2018/06/12	5	36.55	0	0.00	36.55	5	692	0.72%
2018/06/08	0	0.00	1	36.75	36.55	-1	705	-0.14%
2018/06/07	0	0.00	10	36.95	36.85	-10	699	-1.43%
2018/06/05	31	37.78	0	0.00	36.70	31	686	4.51%
2018/06/04	0	0.00	11	36.65	36.75	-11	673	-1.63%
2018/06/01	0	0.00	8	36.00	36.10	-8	668	-1.20%
2018/05/31	0	0.00	2	36.20	36.15	-2	661	-0.30%
2018/05/30	0	0.00	19	36.08	36.05	-19	657	-2.89%
2018/05/29	0	0.00	15	36.09	36.20	-15	654	-2.29%
2018/05/28	8	36.23	6	36.10	36.15	2	652	0.31%
2018/05/24	0	0.00	15	36.20	36.25	-15	645	-2.32%
2018/05/23	0	0.00	7	36.50	36.35	-7	639	-1.09%
2018/05/18	0	0.00	11	36.60	36.45	-11	634	-1.73%
2018/05/16	6	36.54	0	0.00	36.50	6	627	0.96%
2018/05/14	0	0.00	13	37.19	36.75	-13	624	-2.08%
2018/05/11	2	35.33	0	0.00	35.45	2	603	0.33%
2018/05/09	194	35.97	6	36.36	35.90	188	584	32.14%	大買/鉅額交易
2018/05/04	0	0.00	2	36.20	36.20	-2	564	-0.35%
2018/05/03	257	35.98	0	0.00	35.95	257	562	45.72%	大買/鉅額交易
2018/05/02	138	37.03	0	0.00	36.55	138	543	25.41%	大買/鉅額交易
2018/04/30	3.6	38.28	2	39.08	37.65	1.6	506	0.31%
2018/04/27	0	0.00	15	39.14	39.00	-15	459	-3.27%
2018/04/26	5	37.79	2	38.85	38.85	3	443	0.68%
2018/04/25	5	38.80	0	0.00	38.85	5	414	1.21%
2018/04/24	1	38.45	0	0.00	38.85	1	408	0.24%
2018/04/23	9	38.68	0	0.00	38.80	9	399	2.25%
2018/04/20	2	38.65	14	37.32	38.90	-12	379	-3.16%
2018/04/19	6	37.63	2	36.50	37.80	4	340	1.17%
2018/04/17	11	35.02	3	35.00	35.00	8	316	2.53%
2018/04/12	10	35.82	0	0.00	35.90	10	320	3.12%
2018/04/11	34	35.79	3	35.60	35.95	31	325	9.53%
2018/04/03	0	0.00	3	35.80	35.75	-3	321	-0.93%
2018/03/31	0	0.00	6	35.32	35.85	-6	348	-1.72%
2018/03/22	5	35.08	0	0.00	35.00	5	356	1.40%
2018/03/21	19	35.30	0	0.00	35.00	19	351	5.40%
2018/03/20	3	34.65	1	34.55	34.45	2	342	0.58%
2018/03/19	1	34.60	0	0.00	34.75	1	341	0.29%
2018/03/16	1	34.75	0	0.00	35.25	1	336	0.30%
2018/03/15	30	35.20	0	0.00	35.10	30	331	9.06%
2018/03/12	10	32.55	0	0.00	32.70	10	303	3.29%
2018/02/09	10	32.35	0	0.00	32.15	10	316	3.16%
2018/01/22	5	34.30	0	0.00	34.35	5	341	1.46%
2018/01/16	0	0.00	10	34.70	34.70	-10	335	-2.98%
2018/01/11	5	34.80	4	35.06	35.25	1	338	0.29%
2018/01/05	0	0.00	2	35.00	34.90	-2	302	-0.66%
2018/01/03	2	35.15	2	35.73	35.60	0	296	0.00%