立端 (6245)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	92.00	92.50	-2	1,454	-0.14%
2024/05/13	3.2	90.01	0	0.00	90.80	3.2	1,468	0.22%
2024/05/07	0	94.70	0	0.00	95.70	0	1,513	0.00%
2024/04/26	2	94.30	0	0.00	93.80	2	1,801	0.11%
2024/04/23	1	92.00	0	0.00	92.00	1	1,932	0.05%
2024/04/19	0.1	93.30	0	0.00	92.50	0.1	2,044	0.00%
2024/04/16	1.1	95.64	0	0.00	92.90	1.1	2,145	0.05%
2024/04/15	0	0.00	0.1	98.60	98.20	-0.1	2,123	0.00%
2024/04/12	0	0.00	1	100.50	99.70	-1	2,125	-0.05%
2024/04/11	1	100.50	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	103.00	1	103.00	102.50	0	2,125	0.00%
2024/04/09	0.4	98.40	5	98.96	98.00	-4.6	2,100	-0.22%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	101.50	0	0.00	100.50	0	2,104	0.00%
2024/03/26	1	101.50	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0	0.00	3	101.50	101.50	-3	2,251	-0.13%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/19	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/03/13	0	101.50	0	0.00	100.50	0	2,454	0.00%
2024/03/12	0	102.00	0	0.00	102.00	0	2,493	0.00%
2024/03/08	6.2	98.86	0.1	100.00	98.80	6.1	2,622	0.23%
2024/03/07	7	100.71	0	0.00	100.00	7	2,718	0.26%
2024/03/06	1	104.50	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0	108.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	2	106.00	0	0.00	106.00	2	2,882	0.07%
2024/02/27	3	106.17	3	107.50	105.00	0	3,200	0.00%
2024/02/26	1	105.00	1	105.00	105.50	0	3,287	0.00%
2024/02/23	2	107.50	1	107.00	105.50	1	3,380	0.03%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	3,367	0.00%
2024/02/20	0.1	105.50	1	105.50	105.00	-0.9	3,346	-0.03%
2024/02/19	1	102.50	1	103.50	103.00	0	3,369	0.00%
2024/02/15	3	106.00	1.1	104.03	104.00	1.9	3,330	0.06%
2024/02/05	1	114.00	1	115.01	114.50	0	3,237	0.00%
2024/02/02	17	116.00	18.1	117.00	116.00	-1.1	3,225	-0.03%
2024/02/01	0	0.00	1	115.50	116.50	-1	3,194	-0.03%
2024/01/31	1	113.50	1	114.52	115.00	0	3,180	0.00%
2024/01/30	1	114.00	0.1	114.50	113.50	1	3,171	0.03%
2024/01/29	1	113.50	1.2	114.58	115.50	-0.2	3,179	-0.01%
2024/01/25	5	117.89	4	117.25	113.50	1	3,124	0.03%
2024/01/24	18	116.78	10	117.20	115.50	8	3,003	0.27%
2024/01/23	1	116.50	1	117.00	117.50	0	2,964	0.00%
2024/01/22	4	116.37	5	115.11	117.00	-1	2,935	-0.04%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	13	112.50	14.3	116.44	112.50	-1.3	2,886	-0.04%
2024/01/17	2	116.75	1	116.02	117.00	1	2,836	0.03%
2024/01/16	15.2	116.20	18.2	117.50	116.00	-3	2,768	-0.11%
2024/01/15	2	117.00	2	117.25	117.50	0	2,708	0.00%
2024/01/12	1	114.00	2	113.50	111.50	-1	2,656	-0.04%
2024/01/11	5	113.50	3	113.83	113.50	2	2,632	0.08%
2024/01/09	9	111.00	9	108.00	108.00	0	2,565	0.00%
2024/01/08	1	109.51	1	112.50	109.50	0	2,557	0.00%
2024/01/05	1	109.50	1	110.52	111.00	0	2,557	0.00%
2024/01/04	0	109.00	0	0.00	109.00	0	2,568	0.00%
2023/12/28	0	0.00	1	113.50	112.00	-1	2,552	-0.04%
2023/12/26	2	114.00	0	0.00	114.00	2	2,547	0.08%
2023/12/25	10	113.50	18	114.33	113.50	-8	2,527	-0.32%
2023/12/21	11	111.73	10.4	112.48	111.50	0.6	2,494	0.02%
2023/12/20	10	115.50	11	110.15	115.50	-1	2,469	-0.04%
2023/12/15	0.1	110.15	2	110.00	109.50	-1.9	2,396	-0.08%
2023/12/12	0	115.50	3	115.00	113.50	-3	2,326	-0.13%
2023/12/11	2	114.50	0	0.00	113.50	2	2,314	0.09%
2023/12/08	2	115.00	1	116.50	117.00	1	2,291	0.04%
2023/12/07	3	115.00	0	0.00	112.50	3	2,257	0.13%
2023/12/06	4	117.50	2	116.75	116.00	2	2,255	0.09%
2023/12/05	1	115.50	1	117.00	115.00	0	2,192	0.00%
2023/12/04	0	117.00	0	0.00	117.00	0	2,151	0.00%
2023/12/01	1	121.00	4	119.88	122.50	-3	2,050	-0.15%
2023/11/30	0	0.00	2.1	116.24	115.00	-2.1	1,957	-0.11%
2023/11/29	1	115.50	2	118.00	115.50	-1	1,915	-0.05%
2023/11/28	1	114.50	6.2	111.77	115.50	-5.2	1,830	-0.28%
2023/11/27	21.2	106.45	18	106.75	107.00	3.2	1,681	0.19%
2023/11/24	2	115.25	0	0.00	115.50	2	1,506	0.13%
2023/11/23	1	114.00	2.2	113.45	113.00	-1.2	1,322	-0.09%
2023/11/22	1	108.50	3	107.67	108.50	-2	1,130	-0.18%
2023/11/21	0	0.00	0.3	98.47	99.00	-0.3	1,015	-0.03%
2023/11/16	0	0.00	9.2	98.03	97.90	-9.2	1,021	-0.90%
2023/11/15	0	0.00	1	93.90	94.30	-1	978	-0.10%
2023/11/13	2	92.95	0	0.00	92.60	2	971	0.21%
2023/11/03	0	90.87	0	0.00	90.80	0	1,142	0.00%
2023/10/30	0	90.90	0	0.00	90.50	0	1,331	0.00%
2023/10/27	0	0.00	1	90.70	91.30	-1	1,368	-0.07%
2023/10/26	1.1	90.34	0	0.00	90.10	1.1	1,398	0.08%
2023/10/25	1	91.10	0	0.00	90.50	1	1,439	0.07%
2023/10/20	0	0.00	1	90.10	91.20	-1	1,607	-0.06%
2023/10/19	0.1	90.75	0.3	91.00	91.50	-0.2	1,657	-0.01%
2023/10/18	0	89.40	0.5	89.40	91.10	-0.5	1,686	-0.03%
2023/10/13	0	93.20	0	0.00	92.00	0	1,811	0.00%
2023/10/12	2	91.50	0	0.00	91.60	2	1,854	0.11%
2023/10/11	0	95.50	0	0.00	94.50	0	1,905	0.00%
2023/10/06	0	96.40	0	0.00	96.20	0	2,078	0.00%
2023/10/05	3	96.90	3	96.10	96.40	0	2,099	0.00%
2023/10/04	0	92.60	0	0.00	93.60	0	2,116	0.00%
2023/10/03	1.1	93.34	0	0.00	92.30	1.1	2,147	0.05%
2023/09/28	1	90.90	1	91.80	91.60	0	2,208	0.00%
2023/09/26	1	91.00	1	91.30	90.80	0	2,301	0.00%
2023/09/22	0	92.80	0	0.00	93.30	0	2,370	0.00%
2023/09/21	1	94.00	0	0.00	93.00	1	2,389	0.04%
2023/09/20	0	95.70	0.1	96.80	94.60	-0.1	2,397	0.00%
2023/09/18	0	98.60	0	0.00	97.50	0	2,443	0.00%
2023/09/15	1	99.50	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	96.50	100.00	-1	2,509	-0.04%
2023/09/13	3	94.10	3	94.20	93.80	0	2,517	0.00%
2023/09/12	2.9	95.00	0	0.00	92.90	2.9	2,572	0.11%
2023/09/11	3.2	96.52	6.7	95.86	95.60	-3.5	2,670	-0.13%
2023/09/08	0.9	102.53	1	102.00	102.00	-0.2	2,711	-0.01%
2023/09/07	7.2	103.56	5	102.70	102.50	2.2	2,885	0.08%
2023/09/06	2.2	110.05	1	110.00	109.50	1.2	2,922	0.04%
2023/09/05	1	108.50	1	108.50	109.00	0	2,929	0.00%
2023/09/01	2	107.75	3	107.33	107.00	-1	3,002	-0.03%
2023/08/30	1	104.01	0	0.00	104.00	1	3,041	0.03%
2023/08/28	1.1	103.05	0	0.00	102.00	1.1	3,113	0.04%
2023/08/25	0	0.00	5	105.00	104.50	-5	3,201	-0.16%
2023/08/24	6	105.25	5	106.50	104.50	1	3,275	0.03%
2023/08/22	3	105.50	0	0.00	105.00	3	3,497	0.09%
2023/08/21	2	106.00	0	0.00	106.00	2	3,653	0.05%
2023/08/18	1	107.48	0	0.00	105.00	1	3,821	0.03%
2023/08/15	0	0.00	5	104.40	105.00	-5	4,464	-0.11%
2023/08/14	4.6	103.10	0	0.00	100.00	4.6	4,570	0.10%
2023/08/11	2.7	107.11	2	106.00	105.50	0.7	4,626	0.02%
2023/08/10	0.5	107.00	0	0.00	109.00	0.5	4,659	0.01%
2023/08/09	1	109.50	1	111.00	109.50	0	4,689	0.00%
2023/08/04	2.1	110.12	4	109.88	113.00	-1.9	4,983	-0.04%
2023/08/02	1	111.04	1	110.00	110.00	0	5,006	0.00%
2023/08/01	1	115.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	4	117.38	1	115.00	116.00	3	5,348	0.06%
2023/07/28	4.5	115.11	2	115.50	115.00	2.5	5,356	0.05%
2023/07/27	2	119.25	4	119.50	118.00	-2	5,330	-0.04%
2023/07/26	2	117.25	10.2	119.71	118.00	-8.2	5,319	-0.15%
2023/07/25	7	117.43	12	117.50	117.00	-5	5,283	-0.09%
2023/07/24	4	115.75	4	117.50	116.50	0	5,280	0.00%
2023/07/21	3	113.67	3	114.50	114.50	0	5,258	0.00%
2023/07/20	0	114.50	2	115.25	116.50	-2	5,311	-0.04%
2023/07/19	3	114.00	2	116.00	113.50	1	5,308	0.02%
2023/07/18	1.1	115.71	4	114.25	113.50	-2.9	5,334	-0.05%
2023/07/17	3	115.83	2.4	117.47	115.50	0.6	5,353	0.01%
2023/07/14	10	116.75	6	117.08	116.00	4	5,361	0.07%
2023/07/13	3	117.67	12.1	116.72	117.50	-9.1	5,314	-0.17%
2023/07/12	2	109.50	2	110.50	111.00	0	5,185	0.00%
2023/07/11	0	0.00	2	111.00	111.00	-2	5,246	-0.04%
2023/07/10	7.4	107.46	7	108.64	110.00	0.4	5,260	0.01%
2023/07/07	3	109.83	2	109.50	109.00	1	5,332	0.02%
2023/07/06	1.2	111.14	0	0.00	111.00	1.2	5,489	0.02%
2023/07/05	3	112.67	1	112.00	112.00	2	5,496	0.04%
2023/07/04	4.1	110.50	4	109.75	111.50	0.1	5,491	0.00%
2023/07/03	4.1	111.88	0	0.00	111.00	4.1	5,480	0.07%
2023/06/30	14	111.89	15	110.80	112.00	-1	5,522	-0.02%
2023/06/29	0	0.00	1	107.50	109.00	-1	5,561	-0.02%
2023/06/28	4	107.00	1	106.00	106.00	3	5,605	0.05%
2023/06/27	3.2	108.69	2	108.49	107.00	1.2	5,712	0.02%
2023/06/26	3	109.01	4	108.50	108.50	-1	5,791	-0.02%
2023/06/21	7	111.29	3	111.33	111.00	4	6,010	0.07%
2023/06/20	3.1	110.50	2	111.50	111.00	1.1	6,177	0.02%
2023/06/19	5	110.90	4	111.88	112.00	1	6,236	0.02%
2023/06/16	1.2	111.23	1	112.00	110.50	0.2	6,237	0.00%
2023/06/15	9.1	110.70	5	113.10	113.00	4.1	6,208	0.07%
2023/06/14	5	112.00	3	112.67	111.50	2	6,122	0.03%
2023/06/13	10.1	113.64	2	115.50	113.50	8.1	6,098	0.13%
2023/06/12	4.9	115.05	0	115.50	115.00	4.9	5,970	0.08%
2023/06/09	3	127.00	4	127.63	127.50	-1	5,959	-0.02%
2023/06/08	8	127.44	6	125.00	125.00	2	6,092	0.03%
2023/06/07	3.1	131.66	2	131.00	131.00	1.1	6,106	0.02%
2023/06/06	8.2	131.01	8	133.19	130.50	0.2	6,154	0.00%
2023/06/05	2	135.00	2	135.50	135.50	0	6,167	0.00%
2023/06/02	8.1	135.01	17	135.53	134.50	-8.9	6,235	-0.14%
2023/06/01	16.2	135.55	4	134.88	134.50	12.2	6,334	0.19%
2023/05/31	17.1	136.52	15.1	136.87	136.50	2	6,562	0.03%
2023/05/30	22.1	135.69	22	136.18	136.00	0.1	6,538	0.00%
2023/05/29	18	134.22	25	135.38	135.50	-7	6,546	-0.11%
2023/05/26	7	129.36	4.2	128.90	128.00	2.8	6,556	0.04%
2023/05/25	10	130.35	4	129.50	129.00	6	6,500	0.09%
2023/05/24	6.2	136.13	3	135.33	135.00	3.2	6,491	0.05%
2023/05/23	48	132.80	51	134.44	140.50	-3	6,518	-0.05%
2023/05/22	17	128.12	19	128.55	128.50	-2	6,536	-0.03%
2023/05/19	12	125.96	14	127.46	125.00	-2	6,667	-0.03%
2023/05/18	5	123.30	4.1	124.22	124.00	0.9	6,598	0.01%
2023/05/17	6	123.75	20	120.95	121.00	-14	6,515	-0.21%
2023/05/16	4.2	121.48	10	120.95	119.50	-5.8	6,503	-0.09%
2023/05/15	8	118.25	8	119.56	118.00	0	6,578	0.00%
2023/05/12	8	119.75	17.3	117.45	120.50	-9.3	6,623	-0.14%
2023/05/11	2	115.25	0	0.00	116.00	2	6,731	0.03%
2023/05/10	9	116.83	6	117.00	116.00	3	6,737	0.04%
2023/05/09	2.1	115.71	6.2	114.90	114.00	-4.1	6,671	-0.06%
2023/05/08	18	117.61	12	117.29	117.00	6	6,753	0.09%
2023/05/05	13	113.65	9.1	114.47	115.50	3.9	6,788	0.06%
2023/05/04	5.1	106.43	6	107.33	107.00	-0.9	6,558	-0.01%
2023/05/03	0.1	105.00	5	105.00	104.50	-4.9	6,556	-0.07%
2023/05/02	3	106.00	5	105.30	105.50	-2	6,630	-0.03%
2023/04/28	3	102.50	2	103.50	102.50	1	6,665	0.02%
2023/04/27	7	100.16	7	99.83	100.50	0	6,671	0.00%
2023/04/26	2	98.30	2	98.65	100.00	0	6,776	0.00%
2023/04/25	2.5	98.48	0	0.00	98.30	2.5	6,949	0.04%
2023/04/24	4	101.38	2	102.00	102.00	2	7,208	0.03%
2023/04/21	5.1	101.91	2	102.25	100.50	3.1	7,348	0.04%
2023/04/20	5	106.10	0	0.00	103.00	5	7,300	0.07%
2023/04/19	1	108.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	0	0.00	2	109.76	108.50	-2	7,281	-0.03%
2023/04/17	1	111.00	1	111.00	110.00	0	7,327	0.00%
2023/04/14	3	111.00	1	111.50	111.50	2	7,313	0.03%
2023/04/13	4	109.38	1	110.00	109.50	3	7,258	0.04%
2023/04/12	11	110.91	0	0.00	111.00	11	7,245	0.15%
2023/04/11	0	109.63	0	0.00	109.50	0	7,162	0.00%
2023/04/10	0	0.00	3	121.50	121.50	-3	7,000	-0.04%
2023/04/06	0	0.00	1	120.00	121.50	-1	7,017	-0.01%
2023/03/31	3	122.67	3	122.00	121.50	0	7,121	0.00%
2023/03/30	0	0.00	5	121.50	121.50	-5	7,218	-0.07%
2023/03/29	4	119.50	0	0.00	119.00	4	7,197	0.06%
2023/03/28	7	118.57	2	120.00	118.00	5	7,243	0.07%
2023/03/27	1	122.00	2	123.25	121.50	-1	7,148	-0.01%
2023/03/24	9	126.94	10	124.70	123.50	-1	7,102	-0.01%
2023/03/23	3	125.00	8	127.00	127.00	-5	6,916	-0.07%
2023/03/22	4	115.50	6	114.83	115.50	-2	6,781	-0.03%
2023/03/21	0	0.00	1	113.50	111.50	-1	6,770	-0.01%
2023/03/20	3	113.50	3	114.50	113.50	0	6,866	0.00%
2023/03/16	6	108.50	6	108.50	107.50	0	7,009	0.00%
2023/03/15	3	111.50	3	112.50	111.50	0	7,091	0.00%
2023/03/13	4	105.25	0	0.00	108.50	4	7,206	0.06%
2023/03/10	8	114.25	8	115.00	114.50	0	7,204	0.00%
2023/03/09	3	121.50	8	122.94	120.00	-5	7,305	-0.07%
2023/03/08	7	119.14	0	0.00	119.00	7	7,505	0.09%
2023/03/07	2	120.00	0	0.00	121.00	2	7,613	0.03%
2023/03/06	15	121.37	7	122.79	119.50	8	7,701	0.10%
2023/03/03	14	119.32	17	120.15	123.00	-3	7,598	-0.04%
2023/03/02	0	0.00	2	112.50	116.50	-2	7,411	-0.03%
2023/03/01	3	110.33	1	112.50	113.00	2	7,452	0.03%
2023/02/24	0	0.00	0	110.50	109.50	0	7,558	0.00%
2023/02/23	5	112.90	5.1	113.10	114.50	-0.1	7,718	0.00%
2023/02/22	5	111.20	3	109.50	111.50	2	7,996	0.03%
2023/02/21	3	118.00	2.1	120.00	116.50	1	8,003	0.01%
2023/02/20	14	118.00	13	118.88	116.50	1	7,857	0.01%
2023/02/17	18	111.72	22.2	112.03	114.50	-4.2	7,569	-0.05%
2023/02/16	4	106.38	9.1	106.38	105.50	-5.1	7,339	-0.07%
2023/02/14	0	0.00	1.1	103.55	103.00	-1.1	7,344	-0.01%
2023/02/13	5	106.90	4	104.50	106.00	1	7,332	0.01%
2023/02/10	0	0.00	1	103.00	102.50	-1	7,218	-0.01%
2023/02/09	18	106.25	13.3	105.00	105.00	4.7	7,140	0.07%
2023/02/08	15	98.65	16	99.86	101.00	-1	6,972	-0.01%
2023/02/07	4	97.50	3	99.23	99.50	1	6,859	0.01%
2023/02/06	7.1	97.45	1	96.50	95.20	6.1	6,859	0.09%
2023/02/03	6	99.18	13	98.15	101.00	-7	6,762	-0.10%
2023/02/02	0	0.00	5	94.46	94.10	-5	6,627	-0.08%
2023/01/31	3.1	91.01	2	91.25	91.80	1.1	6,593	0.02%
2023/01/30	10.1	94.41	1	97.40	94.00	9.1	6,533	0.14%
2023/01/17	1	95.50	0	0.00	95.50	1	6,477	0.02%
2023/01/13	11	97.13	9	98.01	94.60	2	6,363	0.03%
2023/01/12	13	102.00	13	102.19	102.00	0	6,240	0.00%
2023/01/11	0	0.00	2	97.95	99.40	-2	5,981	-0.03%
2023/01/10	2	90.25	1	90.10	90.40	1	5,863	0.02%
2023/01/09	2	89.50	1	89.70	90.00	1	5,860	0.02%
2023/01/06	0.1	90.80	3	89.57	88.60	-2.9	5,845	-0.05%
2023/01/05	2	92.70	4	94.10	92.60	-2	5,834	-0.03%
2023/01/04	6	92.87	5	95.10	91.10	1	5,790	0.02%
2022/12/30	1	94.80	1	92.40	92.00	0	5,769	0.00%
2022/12/28	5.1	93.14	2	91.30	91.00	3.1	5,778	0.05%
2022/12/27	2	93.95	2	94.80	94.70	0	5,810	0.00%
2022/12/23	2.2	92.19	23	95.69	91.80	-20.9	5,778	-0.36%
2022/12/22	21	101.64	3	98.00	98.80	18	5,663	0.32%
2022/12/21	4	102.50	20	103.00	102.50	-16	5,530	-0.29%
2022/12/20	1	102.00	0	0.00	98.90	1	5,497	0.02%
2022/12/19	2	100.75	2	102.50	103.00	0	5,431	0.00%
2022/12/15	1	105.00	1	104.50	103.50	0	5,444	0.00%
2022/12/14	1	98.70	1	97.90	102.00	0	5,405	0.00%
2022/12/13	0.2	98.80	0	0.00	97.00	0.2	5,358	0.00%
2022/12/12	20	99.50	20	100.00	99.50	0	5,320	0.00%
2022/12/09	1	104.50	1	107.00	108.00	0	5,286	0.00%
2022/12/08	3	105.50	4	106.50	107.50	-1	5,437	-0.02%
2022/12/07	7	107.43	7	106.50	104.00	0	5,599	0.00%
2022/12/06	8	109.25	8	108.81	108.00	0	5,553	0.00%
2022/12/05	0	0.00	4	104.75	105.50	-4	5,455	-0.07%
2022/12/02	8	103.39	7	103.34	104.00	1	5,360	0.02%
2022/12/01	18	97.68	20	96.97	96.60	-2	5,216	-0.04%
2022/11/30	4	92.43	5	93.38	95.50	-1	5,065	-0.02%
2022/11/29	1	88.10	1	88.90	88.80	0	4,812	0.00%
2022/11/28	3	87.57	6	88.30	88.00	-3	4,669	-0.06%
2022/11/25	8	87.41	0	0.00	87.10	8	4,512	0.18%
2022/11/24	2	88.70	3	87.97	87.30	-1	4,485	-0.02%
2022/11/23	3	86.23	2	86.40	87.90	1	4,449	0.02%
2022/11/22	3	87.47	4	87.60	87.50	-1	4,354	-0.02%
2022/11/21	6	84.27	8	85.00	87.90	-2	4,194	-0.05%
2022/11/18	11	78.56	12	81.39	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	6	74.55	76.30	-6	3,643	-0.16%
2022/11/16	0	0.00	9	72.40	71.20	-9	3,514	-0.26%
2022/11/15	0	0.00	2	71.80	71.00	-2	3,489	-0.06%
2022/11/14	4	70.50	4	69.95	71.10	0	3,482	0.00%
2022/11/11	20	71.06	0	0.00	70.90	20	3,448	0.58%
2022/11/10	0	0.00	28	68.53	69.30	-28	3,420	-0.82%
2022/11/08	20	66.35	0	0.00	67.50	20	3,389	0.59%
2022/11/07	5	66.40	0	0.00	66.40	5	3,471	0.14%
2022/11/04	0	0.00	3	67.93	67.50	-3	3,560	-0.08%
2022/11/03	3	67.60	0	0.00	67.50	3	3,585	0.08%
2022/11/02	7	67.76	4	67.28	67.10	3	3,596	0.08%
2022/11/01	0	0.00	2	64.50	64.90	-2	3,558	-0.06%
2022/10/31	0	0.00	5	62.70	64.40	-5	3,591	-0.14%
2022/10/27	0	0.00	5	61.00	61.90	-5	3,775	-0.13%
2022/10/26	1	58.30	1	59.40	59.40	0	3,928	0.00%
2022/10/24	4	60.00	0	0.00	59.40	4	4,117	0.10%
2022/10/21	1	59.80	0	0.00	59.10	1	4,099	0.02%
2022/10/20	5	59.56	0	0.00	59.10	5	4,100	0.12%
2022/10/19	0	0.00	9	62.24	62.10	-9	4,054	-0.22%
2022/10/18	3	59.90	0	0.00	59.90	3	3,993	0.08%
2022/10/17	0	0.00	2	57.90	58.20	-2	3,974	-0.05%
2022/10/13	6	57.73	16	56.84	54.90	-10	4,010	-0.25%
2022/10/12	6	59.52	3	60.27	59.70	3	3,958	0.08%
2022/10/11	3	58.33	0	0.00	58.50	3	3,994	0.08%
2022/10/07	10	61.33	9	60.70	60.80	1	4,072	0.02%
2022/10/06	9	61.11	0	0.00	61.10	9	4,147	0.22%
2022/10/05	6	62.27	0	0.00	60.80	6	4,214	0.14%
2022/10/04	1	63.00	0	0.00	63.00	1	4,203	0.02%
2022/09/28	1	59.60	0	0.00	57.30	1	4,293	0.02%
2022/09/27	1	61.50	0	0.00	62.10	1	4,362	0.02%
2022/09/23	3	69.07	2	66.25	65.60	1	4,534	0.02%
2022/09/22	1	71.30	0	0.00	71.20	1	4,650	0.02%
2022/09/21	1	71.40	2	70.95	70.80	-1	5,053	-0.02%
2022/09/20	3	72.73	1	72.00	72.00	2	5,210	0.04%
2022/09/19	0	0.00	4.1	72.82	71.70	-4.1	5,296	-0.08%
2022/09/16	1	75.50	3	75.20	75.10	-2	5,300	-0.04%
2022/09/15	14	79.41	10	78.94	78.30	4	5,221	0.08%
2022/09/14	25	74.68	33	74.81	78.30	-8	4,970	-0.16%
2022/09/13	3	68.77	6	70.63	71.40	-3	4,730	-0.06%
2022/09/12	4	65.08	1	64.60	66.10	3	4,681	0.06%
2022/09/08	2	63.05	0	0.00	63.20	2	4,686	0.04%
2022/09/06	0	0.00	1	67.40	64.20	-1	4,750	-0.02%
2022/09/05	0	0.00	21	67.13	66.80	-21	4,823	-0.44%
2022/09/02	0	0.00	5	68.38	68.60	-5	5,107	-0.10%
2022/09/01	0	0.00	1	68.90	68.50	-1	5,238	-0.02%
2022/08/31	0	0.00	3	68.63	69.00	-3	5,232	-0.06%
2022/08/30	1	69.10	6	68.97	68.60	-5	5,209	-0.10%
2022/08/29	0	0.00	1	66.30	66.70	-1	5,164	-0.02%
2022/08/26	2	70.85	2	71.25	71.30	0	5,134	0.00%
2022/08/25	7	70.00	3	70.70	70.70	4	5,099	0.08%
2022/08/24	5	69.64	0	0.00	68.20	5	5,054	0.10%
2022/08/23	12	69.43	0	0.00	69.70	12	5,036	0.24%
2022/08/22	6	70.90	0	0.00	70.60	6	4,995	0.12%
2022/08/19	1	71.40	2	71.75	71.70	-1	4,961	-0.02%
2022/08/18	5	70.82	0	0.00	71.70	5	4,926	0.10%
2022/08/17	0	0.00	2	71.20	71.30	-2	4,878	-0.04%
2022/08/16	5	69.90	4	69.37	70.50	1	4,820	0.02%
2022/08/15	9	68.43	3	68.00	68.20	6	4,745	0.13%
2022/08/12	5	71.10	2	71.70	70.20	3	4,665	0.06%
2022/08/11	4	72.03	2.3	71.60	72.70	1.7	4,531	0.04%
2022/08/10	3	71.77	0.3	72.60	70.30	2.7	4,408	0.06%
2022/08/09	3	70.73	0	0.00	71.30	3	4,340	0.07%
2022/08/08	0	0.00	1	69.40	70.10	-1	4,296	-0.02%
2022/08/05	2	70.20	3	70.27	70.50	-1	4,228	-0.02%
2022/08/04	1	68.30	2	68.85	70.40	-1	4,162	-0.02%
2022/08/03	18	70.80	19	69.68	69.90	-1	4,116	-0.02%
2022/08/02	2	72.05	12	69.95	72.00	-10	3,918	-0.26%
2022/08/01	5	70.28	15	70.21	70.40	-10	3,737	-0.27%
2022/07/29	0	0.00	1	67.80	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	3	65.50	66.20	-3	3,503	-0.09%
2022/07/27	2	63.90	0	0.00	66.30	2	3,487	0.06%
2022/07/26	11	66.05	1	66.60	65.00	10	3,444	0.29%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	2	66.45	0	0.00	66.50	2	3,385	0.06%
2022/07/20	2	67.15	2	67.30	65.40	0	3,343	0.00%
2022/07/18	2	67.50	5	67.80	67.10	-3	3,272	-0.09%
2022/07/15	7	66.80	4	66.60	67.10	3	3,219	0.09%
2022/07/14	1	66.10	1	66.30	67.30	0	3,143	0.00%
2022/07/13	3	65.07	0	0.00	64.00	3	3,073	0.10%
2022/07/12	4	62.50	0	0.00	63.50	4	3,071	0.13%
2022/07/11	1	64.20	2	63.75	64.20	-1	3,067	-0.03%
2022/07/08	2	62.95	2	64.00	63.60	0	3,064	0.00%
2022/07/07	12	61.56	6	62.58	63.20	6	2,994	0.20%
2022/07/06	4	63.03	9	61.36	60.20	-5	2,936	-0.17%
2022/07/05	9	63.76	2	62.80	65.30	7	2,842	0.25%
2022/07/04	2	60.10	6	61.98	61.40	-4	2,724	-0.15%
2022/07/01	0	0.00	2	62.70	62.10	-2	2,648	-0.08%
2022/06/30	8	68.41	5	69.16	69.00	3	2,468	0.12%
2022/06/29	45	70.10	46	69.44	69.60	-1	2,278	-0.04%
2022/06/28	5	65.78	5	65.78	66.50	0	1,841	0.00%
2022/06/27	2	59.60	8	59.98	63.20	-6	1,653	-0.36%
2022/06/24	2	60.35	3	60.00	59.60	-1	1,528	-0.07%
2022/06/23	2	58.50	0	0.00	57.90	2	1,477	0.14%
2022/06/20	3	59.40	5	57.14	56.80	-2	1,422	-0.14%
2022/06/17	1	60.20	2	59.00	60.20	-1	1,367	-0.07%
2022/06/16	5	62.62	4	63.10	60.90	1	1,343	0.07%
2022/06/15	4	63.83	0	0.00	64.00	4	1,309	0.31%
2022/06/14	7	64.46	4	64.65	65.00	3	1,241	0.24%
2022/06/13	16	64.76	19	64.49	65.60	-3	1,137	-0.26%
2022/06/10	2	61.00	2.4	61.96	63.60	-0.4	825	-0.05%
2022/06/09	0	0.00	5	58.20	57.90	-5	671	-0.75%
2022/05/31	5	56.90	0	0.00	56.40	5	639	0.78%
2022/05/18	0	0.00	4	52.20	51.80	-4	600	-0.67%
2022/05/16	1	50.20	0	0.00	51.10	1	575	0.17%
2022/05/12	1	50.30	0	0.00	50.90	1	567	0.18%
2022/05/09	1	55.10	4	56.30	54.80	-3	529	-0.57%
2022/04/27	1	55.80	1	57.00	57.00	0	493	0.00%
2022/04/20	0	0.00	5	61.06	60.90	-5	436	-1.15%
2022/04/19	1	59.90	1	59.40	59.90	0	403	0.00%
2022/04/18	0.2	59.20	6	62.35	59.10	-5.9	378	-1.55%
2022/04/15	2	60.40	0	0.00	60.00	2	298	0.67%
2022/04/14	0	0.00	14	59.60	59.60	-14	261	-5.36%
2022/04/01	0	0.00	2	56.80	56.50	-2	248	-0.80%
2022/03/24	0	0.00	0.1	56.00	55.60	-0.1	257	-0.02%
2022/03/23	0	0.00	0.1	55.60	55.40	-0.1	256	-0.04%
2022/02/25	0	0.00	1	52.10	52.50	-1	275	-0.36%
2022/02/21	0	0.00	1	53.90	53.90	-1	275	-0.36%
2022/01/03	0	0.00	1.3	57.23	57.00	-1.3	296	-0.44%
2021/12/28	1	54.30	0	0.00	54.40	1	274	0.36%
2021/12/24	2	55.50	0	0.00	55.50	2	270	0.74%
2021/12/14	1	53.70	0	0.00	53.40	1	252	0.40%
2021/12/02	2	49.78	0	0.00	50.10	2	273	0.73%
2021/11/19	0.2	50.72	0	0.00	50.80	0.2	297	0.07%
2021/11/09	0	0.00	4	50.30	51.20	-4	320	-1.25%
2021/11/08	4	51.40	0	0.00	51.40	4	317	1.26%
2021/11/05	0.2	49.15	0	0.00	49.00	0.2	311	0.07%
2021/10/01	0.1	46.30	0	0.00	45.95	0.1	317	0.02%
2021/09/29	0.1	47.00	0	0.00	46.75	0.1	316	0.03%
2021/09/17	0.1	48.25	0	0.00	47.90	0.1	322	0.03%
2021/08/31	1	50.20	0	0.00	50.80	1	351	0.28%
2021/08/25	1	51.10	0	0.00	51.00	1	353	0.28%
2021/08/20	0	53.10	0	0.00	52.90	0	351	0.00%
2021/08/18	3	52.80	0	0.00	53.50	3	367	0.82%
2021/08/16	1	53.20	0	0.00	53.40	1	370	0.27%
2021/07/19	0	0.00	1	58.30	58.60	-1	581	-0.17%
2021/07/12	2	58.05	2	58.50	58.20	0	645	0.00%
2021/07/09	1	58.50	0	0.00	58.70	1	657	0.15%
2021/07/07	1	59.00	0	0.00	59.10	1	711	0.14%
2021/07/02	0	0.00	1	59.20	58.50	-1	775	-0.13%
2021/06/28	0	0.00	0.1	59.50	59.80	-0.1	895	-0.01%
2021/06/25	1	59.90	0	0.00	59.60	1	918	0.11%
2021/06/24	2	60.50	0	0.00	60.50	2	950	0.21%
2021/06/09	2	60.30	0	0.00	60.50	2	1,011	0.20%
2021/06/08	1	60.70	0	0.00	60.60	1	1,013	0.10%
2021/05/28	0	0.00	2	59.35	59.20	-2	1,026	-0.19%
2021/05/27	0	58.70	0	0.00	59.00	0	1,028	0.00%
2021/05/25	2	57.30	0	0.00	57.20	2	1,020	0.20%
2021/05/21	0	0.00	7	55.74	55.70	-7	1,022	-0.68%
2021/05/20	0	55.30	0	0.00	55.00	0	1,024	0.00%
2021/05/14	1	57.80	0	0.00	56.20	1	1,008	0.10%
2021/05/13	2	56.50	1	56.40	57.70	1	996	0.10%
2021/05/12	0	0.00	1	57.50	59.20	-1	982	-0.10%
2021/05/11	6	61.45	0	0.00	62.00	6	952	0.63%
2021/05/07	6	65.05	5	65.14	64.50	1	931	0.11%
2021/05/04	2	62.80	0	0.00	63.10	2	911	0.22%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/22	1	66.60	0	0.00	66.00	1	934	0.11%
2021/04/20	0	0.00	0.6	67.70	67.90	-0.6	920	-0.07%
2021/04/16	2	67.15	0	0.00	67.40	2	936	0.21%
2021/04/14	1	67.10	0	0.00	67.10	1	943	0.11%
2021/04/13	3	68.83	4	69.70	68.50	-1	960	-0.10%
2021/04/12	0	0.00	1	68.60	68.50	-1	1,016	-0.10%
2021/04/07	4	69.03	3	69.00	68.90	1	1,027	0.10%
2021/04/06	0	0.00	1	69.50	69.80	-1	1,031	-0.10%
2021/04/01	0	0.00	1	69.20	68.60	-1	977	-0.10%
2021/03/31	1	67.60	0	0.00	67.80	1	961	0.10%
2021/03/25	2	68.20	0	0.00	67.70	2	922	0.22%
2021/03/24	1	66.10	1	66.60	67.50	0	911	0.00%
2021/03/22	0	0.00	1	66.70	67.10	-1	890	-0.11%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/16	1	66.00	0	0.00	66.10	1	883	0.11%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/03/10	1	66.10	4	65.80	65.60	-3	892	-0.34%
2021/03/09	1	64.30	0	0.00	64.50	1	889	0.11%
2021/03/03	1	65.10	0	0.00	65.30	1	914	0.11%
2021/02/26	1	65.60	2	65.60	66.40	-1	928	-0.11%
2021/02/23	1	66.20	0	0.00	66.20	1	955	0.10%
2021/02/17	0	0.00	1	65.90	66.30	-1	972	-0.10%
2021/02/04	1	65.10	0	0.00	65.00	1	1,013	0.10%
2021/02/02	0	0.00	4	65.40	65.50	-4	1,075	-0.37%
2021/01/27	0	0.00	5	66.50	67.90	-5	1,358	-0.37%
2021/01/25	0	0.00	4	65.08	65.50	-4	1,353	-0.30%
2021/01/21	2	64.35	0	0.00	64.70	2	1,345	0.15%
2021/01/20	4	67.10	2	67.25	65.20	2	1,329	0.15%
2021/01/19	4	68.13	0	0.00	67.90	4	1,318	0.30%
2021/01/18	0	0.00	2	67.60	68.20	-2	1,308	-0.15%
2021/01/15	2	69.05	0	0.00	69.50	2	1,296	0.15%
2021/01/13	0	0.00	10	69.76	70.20	-10	1,274	-0.78%
2021/01/12	5	69.42	0	0.00	69.30	5	1,268	0.39%
2021/01/07	0	0.00	0.1	73.00	73.00	-0.1	1,229	-0.01%
2021/01/06	4	74.50	0.2	72.60	72.60	3.8	1,221	0.31%
2021/01/05	4	75.08	23.1	73.99	74.60	-19.1	1,188	-1.61%
2021/01/04	5	72.90	3	72.40	72.50	2	1,112	0.18%
2020/12/29	0	0.00	3	69.60	69.50	-3	1,064	-0.28%
2020/12/28	3	68.50	0	0.00	67.80	3	1,037	0.29%
2020/12/23	1	68.50	0	0.00	67.70	1	1,019	0.10%
2020/12/22	0	0.00	3	68.60	68.80	-3	1,022	-0.29%
2020/12/21	3	69.00	0	0.00	69.00	3	1,011	0.30%
2020/12/18	0	0.00	1	68.30	68.80	-1	983	-0.10%
2020/12/10	1	65.80	0	0.00	66.00	1	967	0.10%
2020/12/08	1	65.90	2.1	65.90	65.80	-1.1	981	-0.11%
2020/12/07	3	65.00	0	0.00	66.20	3	982	0.31%
2020/12/02	9	66.77	0	0.00	66.40	9	964	0.93%
2020/11/30	0.1	67.60	0	0.00	67.40	0.1	948	0.01%
2020/11/27	2.1	69.18	1	68.60	68.60	1.1	935	0.11%
2020/11/26	1	69.30	1	68.10	69.30	0	937	0.00%
2020/11/25	2	67.95	1	68.20	67.80	1	922	0.11%
2020/11/24	1	68.10	1	69.20	68.10	0	918	0.00%
2020/11/20	2	67.60	0	0.00	67.50	2	899	0.22%
2020/11/19	2	67.80	0	0.00	67.60	2	888	0.23%
2020/11/16	4	69.18	0	0.00	68.70	4	891	0.45%
2020/11/13	2	69.50	0	0.00	69.70	2	925	0.22%
2020/11/12	2	70.40	2	72.50	69.80	0	961	0.00%
2020/11/11	3	68.90	0	0.00	69.90	3	936	0.32%
2020/11/10	3	68.53	12	69.49	69.90	-9	938	-0.96%
2020/11/09	17.4	69.17	5	70.12	70.80	12.4	910	1.36%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/10/14	2	61.00	2	60.50	60.80	0	634	0.00%
2020/10/06	0	0.00	2	59.30	59.50	-2	611	-0.33%
2020/09/11	0	0.00	3	57.03	57.00	-3	688	-0.44%
2020/09/03	0	0.00	0.1	55.00	54.90	-0.1	684	-0.01%
2020/09/01	1	55.40	0	0.00	55.10	1	697	0.14%
2020/08/19	5	59.44	1	59.20	58.80	4	725	0.55%
2020/07/28	1	57.80	0	0.00	57.90	1	622	0.16%
2020/07/27	0	0.00	6	58.00	58.40	-6	627	-0.96%
2020/07/21	0	0.00	1	60.00	59.70	-1	630	-0.16%
2020/07/17	0	0.00	2	60.00	58.90	-2	640	-0.31%
2020/07/15	0	0.00	3	60.20	60.90	-3	651	-0.46%
2020/07/14	0	0.00	4	61.35	61.50	-4	681	-0.59%
2020/07/10	0	0.00	1	61.70	62.00	-1	714	-0.14%
2020/07/09	15	63.47	0	0.00	62.10	15	711	2.11%
2020/07/08	3	63.10	0	0.00	62.60	3	701	0.43%
2020/07/07	1	62.80	10	61.57	62.40	-9	697	-1.29%
2020/07/06	3	61.77	2	61.30	62.30	1	691	0.14%
2020/06/30	5	62.60	0	0.00	62.00	5	703	0.71%
2020/06/29	5	60.10	0	0.00	60.40	5	678	0.74%
2020/05/27	0	0.00	2	58.00	56.90	-2	862	-0.23%
2020/05/26	0	0.00	1	57.10	57.00	-1	869	-0.12%
2020/05/19	0	0.00	1	55.90	55.50	-1	895	-0.11%
2020/05/18	1	54.20	0	0.00	54.40	1	897	0.11%
2020/05/14	2	56.90	0	0.00	56.40	2	918	0.22%
2020/05/12	0	0.00	1	56.80	57.10	-1	932	-0.11%
2020/05/08	1	56.20	1	57.20	56.00	0	949	0.00%
2020/05/07	1	55.50	1	56.20	55.70	0	954	0.00%
2020/05/06	0	0.00	1	57.70	56.10	-1	966	-0.10%
2020/05/05	2	57.80	0	0.00	57.70	2	973	0.21%
2020/04/29	2	57.50	0	0.00	57.60	2	1,005	0.20%
2020/04/24	0	55.70	1	56.00	56.00	-1	1,024	-0.10%
2020/04/23	0	0.00	1	55.60	55.70	-1	1,016	-0.10%
2020/04/17	2	54.70	0	0.00	54.70	2	993	0.20%
2020/04/16	0	0.00	2	53.45	53.50	-2	961	-0.21%
2020/04/15	3	51.63	2	51.95	52.20	1	944	0.11%
2020/04/14	1	49.95	0	0.00	49.95	1	922	0.11%
2020/04/13	1	49.15	0	0.00	49.55	1	925	0.11%
2020/04/10	0	0.00	1	49.85	50.20	-1	926	-0.11%
2020/04/09	1	49.30	1	49.50	49.70	0	936	0.00%
2020/04/08	0	0.00	1	50.10	50.80	-1	944	-0.11%
2020/04/07	2	48.00	3	48.42	48.75	-1	976	-0.10%
2020/04/06	1	46.00	0	0.00	46.20	1	962	0.10%
2020/03/27	0	0.00	2	46.20	46.20	-2	956	-0.21%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/18	0	0.00	1	40.35	40.50	-1	884	-0.11%
2020/03/17	2	42.20	0	0.00	40.15	2	875	0.23%
2020/03/16	0	0.00	1	44.30	42.30	-1	862	-0.12%
2020/03/13	1	43.00	0	0.00	44.15	1	863	0.12%
2020/03/12	5	50.56	3	50.27	47.75	2	843	0.24%
2020/03/11	1	52.80	7	58.60	52.80	-6	816	-0.74%
2020/03/05	5	61.10	1	60.60	60.80	4	760	0.53%
2020/03/03	2	60.40	2	60.55	59.90	0	754	0.00%
2020/03/02	1	60.10	0	0.00	59.60	1	751	0.13%
2020/02/26	2	62.50	2	62.70	63.00	0	732	0.00%
2020/02/25	2	62.00	2	62.90	63.00	0	732	0.00%
2020/02/17	1	60.10	1	60.60	61.20	0	712	0.00%
2020/02/14	0	0.00	1	60.80	60.60	-1	709	-0.14%
2020/02/13	1	60.30	0	0.00	60.00	1	708	0.14%
2020/02/12	0	0.00	1	59.90	60.20	-1	701	-0.14%
2020/02/07	2	57.25	2	58.15	57.20	0	706	0.00%
2020/02/06	0	0.00	1	57.40	57.10	-1	716	-0.14%
2020/01/13	1	63.40	0	0.00	63.10	1	802	0.12%
2020/01/03	1	67.60	0	0.00	66.70	1	887	0.11%
2020/01/02	0	0.00	1	68.10	67.80	-1	887	-0.11%
2019/12/31	1	68.80	4	68.30	68.50	-3	874	-0.34%
2019/12/25	1	66.10	0	0.00	66.10	1	843	0.12%
2019/12/11	2	65.50	1	65.60	65.30	1	1,087	0.09%
2019/12/10	1	67.50	0	0.00	66.20	1	1,104	0.09%
2019/11/28	0	0.00	0.1	65.10	65.20	-0.1	1,220	0.00%
2019/11/08	0	0.00	4	67.00	67.30	-4	1,751	-0.23%
2019/11/07	1	66.00	0	0.00	65.60	1	1,760	0.06%
2019/11/06	3	67.07	2	67.30	66.60	1	1,759	0.06%
2019/11/05	3	67.93	0	0.00	67.30	3	1,749	0.17%
2019/10/25	2	70.55	2	70.80	70.50	0	1,922	0.00%
2019/10/24	1	70.40	0	0.00	70.40	1	1,943	0.05%
2019/10/23	1	72.70	1	72.20	71.20	0	1,990	0.00%
2019/10/22	4	74.45	0	0.00	72.10	4	1,998	0.20%
2019/10/14	2	70.30	0	0.00	69.10	2	1,984	0.10%
2019/10/09	0.4	71.50	0	0.00	71.90	0.4	1,952	0.02%
2019/10/04	0	0.00	10	70.90	70.90	-10	2,017	-0.50%
2019/09/27	1	72.30	1	72.70	72.20	0	2,193	0.00%
2019/09/25	0	0.00	1	71.00	71.10	-1	2,262	-0.04%
2019/09/24	0	0.00	1	72.60	72.70	-1	2,270	-0.04%
2019/09/23	1	73.80	0	0.00	74.00	1	2,268	0.04%
2019/09/19	0	0.00	5.4	70.14	71.00	-5.4	2,216	-0.24%
2019/09/10	1	70.60	6	70.70	71.10	-5	2,237	-0.22%
2019/09/03	1	73.60	2	73.65	73.30	-1	2,201	-0.05%
2019/09/02	1	74.10	1	74.20	74.10	0	2,229	0.00%
2019/08/30	6	75.45	7	74.16	73.70	-1	2,219	-0.05%
2019/08/29	2	73.20	1	73.60	72.90	1	2,206	0.05%
2019/08/28	9	73.99	0	0.00	73.10	9	2,219	0.41%
2019/08/26	1	74.60	6	75.25	74.10	-5	2,254	-0.22%
2019/08/23	9	74.73	6	75.60	73.80	3	2,233	0.13%
2019/08/22	7	75.49	3	76.40	75.00	4	2,229	0.18%
2019/08/21	8	74.34	9	73.68	73.50	-1	2,165	-0.05%
2019/08/20	1	73.60	0	0.00	73.80	1	2,092	0.05%
2019/08/19	0	0.00	3	67.23	67.10	-3	1,932	-0.16%
2019/08/15	1	66.90	0	0.00	66.90	1	1,942	0.05%
2019/08/14	9	68.18	2	69.70	68.60	7	1,941	0.36%
2019/08/05	3	68.60	0	0.00	68.60	3	1,960	0.15%
2019/08/01	0	0.00	2	78.10	77.90	-2	2,031	-0.10%
2019/07/29	0	0.00	1	80.90	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	1	76.70	78.10	-1	1,955	-0.05%
2019/07/25	2	76.55	1	75.40	77.30	1	1,941	0.05%
2019/07/22	0	0.00	1	72.70	73.50	-1	1,936	-0.05%
2019/07/18	1	71.00	0	0.00	70.90	1	1,974	0.05%
2019/07/17	2	72.50	1	74.40	71.50	1	2,022	0.05%
2019/07/16	0	0.00	2	75.45	74.30	-2	2,011	-0.10%
2019/07/15	0	0.00	2	76.15	75.40	-2	2,041	-0.10%
2019/07/12	2	76.30	1	75.50	75.50	1	2,104	0.05%
2019/07/11	1	76.20	7	74.90	74.80	-6	2,116	-0.28%
2019/07/10	5	76.72	0	0.00	75.60	5	2,157	0.23%
2019/07/05	0	0.00	1	77.90	76.90	-1	2,377	-0.04%
2019/07/04	15	77.41	3	76.83	77.90	12	2,415	0.50%
2019/07/02	4	73.18	3	74.73	75.20	1	2,362	0.04%
2019/07/01	0	0.00	1	74.00	73.10	-1	2,482	-0.04%
2019/06/28	1	72.50	0	0.00	72.40	1	2,481	0.04%
2019/06/27	0	0.00	1	71.00	71.80	-1	2,496	-0.04%
2019/06/26	2	70.45	1	70.70	70.10	1	2,655	0.04%
2019/06/25	0	0.00	8	70.03	69.90	-8	2,736	-0.29%
2019/06/21	4	75.88	4	75.90	72.20	0	2,805	0.00%
2019/06/20	3	73.13	6	72.67	73.90	-3	2,775	-0.11%
2019/06/19	6	72.53	12	72.47	72.50	-6	2,770	-0.22%
2019/06/14	1	71.00	0	0.00	70.00	1	2,862	0.03%
2019/06/13	1	70.60	0	0.00	70.70	1	2,898	0.03%
2019/06/12	0	0.00	6	72.37	72.40	-6	2,941	-0.20%
2019/06/11	3	70.87	1	70.60	70.60	2	2,985	0.07%
2019/06/10	0	0.00	15	69.47	70.90	-15	3,066	-0.49%
2019/06/06	16	66.46	8	66.20	66.20	8	3,181	0.25%
2019/06/05	4	68.58	0	0.00	68.70	4	3,283	0.12%
2019/06/04	10	70.08	0	0.00	69.80	10	3,348	0.30%
2019/05/31	2	73.00	10	74.30	73.60	-8	3,460	-0.23%
2019/05/30	0	0.00	1	70.80	71.00	-1	3,472	-0.03%
2019/05/29	8	71.69	10	72.28	71.10	-2	3,561	-0.06%
2019/05/28	2	70.35	4	70.53	70.90	-2	3,657	-0.05%
2019/05/27	3	68.00	1	66.40	66.00	2	3,771	0.05%
2019/05/23	3	69.10	0	0.00	69.30	3	3,975	0.08%
2019/05/21	1	66.70	1	68.00	70.80	0	4,010	0.00%
2019/05/20	1	70.00	7	69.51	68.60	-6	4,008	-0.15%
2019/05/17	6	70.22	2	70.20	70.00	4	4,025	0.10%
2019/05/15	1	69.00	3	69.40	70.40	-2	4,025	-0.05%
2019/05/14	3	67.00	6	68.57	68.90	-3	4,017	-0.07%
2019/05/13	2	67.20	3	68.50	67.10	-1	4,012	-0.02%
2019/05/10	4	67.58	0	0.00	67.20	4	4,006	0.10%
2019/05/08	2	72.60	2	72.50	71.50	0	3,928	0.00%
2019/05/07	0	0.00	3	73.50	73.50	-3	3,947	-0.08%
2019/05/06	2	70.90	0	0.00	70.80	2	3,970	0.05%
2019/04/26	1	79.50	2	82.00	78.90	-1	4,137	-0.02%
2019/04/24	1	83.00	0	0.00	82.00	1	4,242	0.02%
2019/04/23	3	80.97	2	81.40	83.00	1	4,269	0.02%
2019/04/22	0	0.00	5	80.20	80.10	-5	4,214	-0.12%
2019/04/19	7	80.04	0	0.00	79.50	7	4,188	0.17%
2019/04/18	9	81.62	2	80.90	80.80	7	4,174	0.17%
2019/04/17	1	86.70	3	85.53	84.60	-2	4,136	-0.05%
2019/04/16	4	87.35	4	87.05	85.00	0	4,098	0.00%
2019/04/15	4	85.48	0	0.00	84.70	4	4,043	0.10%
2019/04/12	2	86.40	7	86.27	86.30	-5	3,989	-0.13%
2019/04/11	4.4	84.41	4	84.75	83.30	0.4	3,825	0.01%
2019/04/10	6	83.75	7	82.81	81.90	-1	3,736	-0.03%
2019/04/09	3	81.87	3	83.13	82.60	0	3,648	0.00%
2019/04/08	5	83.70	1	85.30	82.40	4	3,617	0.11%
2019/04/03	11	83.11	8	83.06	82.00	3	3,522	0.09%
2019/04/02	2	77.95	1	78.60	78.10	1	3,355	0.03%
2019/04/01	0	0.00	2	77.70	77.00	-2	3,325	-0.06%
2019/03/29	9	79.51	9	79.51	78.50	0	3,291	0.00%
2019/03/28	4	75.35	5	74.06	77.80	-1	3,115	-0.03%
2019/03/25	0	0.00	7	73.10	74.40	-7	2,929	-0.24%
2019/03/22	1	77.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	3	78.20	1	78.20	77.50	2	2,863	0.07%
2019/03/20	0	0.00	1	76.00	75.70	-1	2,778	-0.04%
2019/03/19	1	78.60	1	76.40	76.90	0	2,753	0.00%
2019/03/18	0	0.00	10	77.90	77.80	-10	2,700	-0.37%
2019/03/14	0	0.00	2	77.65	76.80	-2	2,604	-0.08%
2019/03/13	1	76.80	1	78.60	76.80	0	2,534	0.00%
2019/03/12	3	77.87	3	77.00	79.00	0	2,429	0.00%
2019/03/11	3	75.03	0	0.00	76.00	3	2,275	0.13%
2019/03/08	2	69.20	3	68.67	69.10	-1	2,148	-0.05%
2019/03/07	7	68.76	8	69.59	67.50	-1	2,064	-0.05%
2019/03/06	0	0.00	1	70.20	69.90	-1	1,953	-0.05%
2019/03/05	4	70.23	1	70.70	69.50	3	1,915	0.16%
2019/03/04	4	74.55	3	76.90	72.30	1	1,844	0.05%
2019/02/27	13	75.83	12	75.78	76.90	1	1,744	0.06%
2019/02/26	7	73.61	3	73.43	72.80	4	1,609	0.25%
2019/02/25	2	70.40	3	70.33	73.20	-1	1,463	-0.07%
2019/02/22	2	67.20	0	0.00	66.60	2	1,359	0.15%
2019/02/18	0	0.00	5	59.30	60.60	-5	1,134	-0.44%
2019/02/15	1	62.80	1	63.10	60.70	0	1,097	0.00%
2019/01/29	0	0.00	3	60.40	60.40	-3	969	-0.31%
2019/01/28	1	60.40	0	0.00	62.30	1	942	0.11%
2019/01/25	4	60.50	2	60.65	62.30	2	905	0.22%
2019/01/24	3	59.43	1	60.50	60.50	2	852	0.23%
2019/01/21	1	55.60	1	55.30	56.90	0	667	0.00%
2019/01/18	2	55.25	0	0.00	56.10	2	621	0.32%
2019/01/15	1	51.10	1	51.30	51.50	0	410	0.00%
2019/01/10	0	0.00	2	48.90	48.90	-2	342	-0.58%
2019/01/09	2	48.30	0	0.00	48.25	2	320	0.62%
2019/01/07	2	47.20	2	47.03	46.80	0	283	0.00%
2018/08/06	1	44.65	1	44.40	44.40	0	439	0.00%
2018/07/06	0	0.00	1	44.60	45.15	-1	486	-0.21%
2018/06/20	0	0.00	4	48.26	48.25	-4	498	-0.80%
2018/06/12	5	49.40	3	51.00	49.10	2	476	0.42%
2018/06/11	0	0.00	7	48.85	49.35	-7	444	-1.58%
2018/05/25	0	0.00	0.1	45.55	45.55	-0.1	379	-0.02%
2018/05/03	0	0.00	1	45.45	45.55	-1	443	-0.23%
2018/04/27	3	47.17	0	0.00	47.45	3	455	0.66%
2018/04/25	8	46.50	0	0.00	46.50	8	464	1.72%
2018/04/20	0	0.00	6	46.33	46.55	-6	458	-1.31%
2018/04/09	3	44.85	0	0.00	44.75	3	552	0.54%
2018/03/30	2	45.60	0	0.00	45.65	2	589	0.34%
2018/03/22	0	0.00	5	44.00	43.90	-5	751	-0.67%
2018/03/20	2	43.65	0	0.00	43.90	2	780	0.26%
2018/03/08	1	43.30	1	43.50	43.45	0	1,017	0.00%
2018/02/21	1	40.75	0	0.00	41.60	1	1,526	0.07%
2018/01/29	0	0.00	1	44.00	44.65	-1	1,530	-0.07%
2018/01/15	5	47.91	0	0.00	47.50	5	1,480	0.34%
2018/01/04	0	0.00	15	47.55	48.20	-15	1,441	-1.04%
2018/01/03	6	46.03	0	0.00	45.90	6	1,402	0.43%