台表科 (6278)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	120.50	2	121.00	118.50	4	3,367	0.12%
2024/05/02	0	0.00	22	121.09	122.00	-22	3,254	-0.68%
2024/04/30	2	120.00	32	119.92	119.50	-30	3,104	-0.97%
2024/04/29	4	112.25	7	112.29	114.00	-3	2,869	-0.10%
2024/04/26	4	113.38	0	0.00	111.00	4	2,820	0.14%
2024/04/25	6	114.00	42	112.70	111.50	-36	2,764	-1.30%
2024/04/24	22	109.66	2	112.50	113.50	20	2,709	0.74%
2024/04/23	20	106.50	0	0.00	108.00	20	2,606	0.77%
2024/04/19	0	0.00	10	106.50	107.50	-10	2,544	-0.39%
2024/04/16	1	106.50	0	0.00	105.50	1	2,467	0.04%
2024/04/15	0	111.50	0	0.00	110.00	0	2,419	0.00%
2024/04/11	2	112.00	43	108.62	109.00	-41	2,346	-1.75%
2024/04/09	0	0.00	1	110.00	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	3	108.50	110.50	-3	2,251	-0.13%
2024/04/03	1	109.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	1	109.50	0	0.00	110.50	1	2,205	0.05%
2024/04/01	0	0.00	1.3	107.73	108.50	-1.3	2,182	-0.06%
2024/03/29	7	108.21	7	109.00	108.50	0	2,163	0.00%
2024/03/28	2	106.25	1	107.47	105.50	1	2,084	0.05%
2024/03/27	0	0.00	10	103.50	104.50	-10	2,052	-0.49%
2024/03/26	0	0.00	3	102.50	103.00	-3	2,066	-0.15%
2024/03/22	0	105.00	0	0.00	104.50	0	2,105	0.00%
2024/03/21	22	107.27	4	108.63	107.00	18	2,070	0.87%
2024/03/20	24.3	108.39	7.5	108.37	106.00	16.8	2,010	0.84%
2024/03/19	16	111.81	47	111.30	112.00	-31	1,868	-1.66%
2024/03/18	1	108.00	3	106.83	108.00	-2	1,705	-0.12%
2024/03/15	1	108.00	2	107.75	108.00	-1	1,673	-0.06%
2024/03/14	1	110.00	9	107.28	110.00	-8	1,627	-0.49%
2024/03/13	3.5	107.14	2	107.25	107.50	1.5	1,533	0.10%
2024/03/12	4	102.13	1	102.50	103.00	3	1,411	0.21%
2024/03/11	2	101.00	1	101.50	102.00	1	1,453	0.07%
2024/03/08	13	97.48	0.2	97.45	98.10	12.8	1,388	0.92%
2024/03/07	10	96.60	1	99.00	96.50	9	1,426	0.63%
2024/03/06	0	0.00	16	97.63	97.80	-16	1,409	-1.14%
2024/03/05	0	0.00	1	97.70	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	49	96.22	97.30	-49	1,528	-3.21%
2024/03/01	1	95.20	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	1	97.50	98.20	-1	1,563	-0.06%
2024/02/26	0	0.00	2	96.40	96.60	-2	1,602	-0.12%
2024/02/21	0	0.00	1	95.60	95.30	-1	1,612	-0.06%
2024/02/19	1	95.90	2	95.00	96.00	-1	1,615	-0.06%
2024/02/15	0	0.00	1	93.70	94.40	-1	1,618	-0.06%
2024/02/05	0	0.00	2	92.40	92.50	-2	1,616	-0.12%
2024/02/01	0	0.00	6	92.98	93.30	-6	1,649	-0.36%
2024/01/31	1	92.50	20	92.53	92.70	-19	1,656	-1.15%
2024/01/30	1	93.30	2	93.70	93.10	-1	1,660	-0.06%
2024/01/26	1	93.10	2	93.35	93.10	-1	1,682	-0.06%
2024/01/25	0	91.70	0	0.00	92.80	0	1,676	0.00%
2024/01/24	1	92.00	2	92.05	92.10	-1	1,688	-0.06%
2024/01/23	2	91.50	1	92.10	92.10	1	1,732	0.06%
2024/01/22	3	92.10	2	92.80	92.20	1	1,761	0.06%
2024/01/19	1	90.80	1	91.60	91.60	0	1,753	0.00%
2024/01/18	1	90.40	0	0.00	90.30	1	1,744	0.06%
2024/01/17	4	92.78	3	91.93	91.60	1	1,717	0.06%
2024/01/16	24	93.50	0	0.00	93.40	24	1,700	1.41%
2024/01/15	1	93.60	0	0.00	94.00	1	1,697	0.06%
2024/01/12	2	92.90	0	0.00	92.80	2	1,702	0.12%
2024/01/11	0	0.00	1	92.90	93.70	-1	1,704	-0.06%
2024/01/10	0	0.00	1	92.40	92.80	-1	1,726	-0.06%
2024/01/05	0	0.00	4	93.70	93.80	-4	1,722	-0.23%
2024/01/04	4	95.30	4	94.70	94.70	0	1,725	0.00%
2024/01/02	2	95.50	2	95.90	95.90	0	1,714	0.00%
2023/12/25	1	93.30	0	0.00	93.10	1	1,658	0.06%
2023/12/22	6	94.03	0	0.00	93.80	6	1,654	0.36%
2023/12/21	1	93.80	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	1	94.90	94.80	-1	1,593	-0.06%
2023/12/19	0	0.00	2	91.80	93.00	-2	1,551	-0.13%
2023/12/15	1	94.50	0	0.00	93.70	1	1,508	0.07%
2023/12/11	6	96.32	0	0.00	96.40	6	1,505	0.40%
2023/12/08	1	97.10	0	0.00	97.10	1	1,508	0.07%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	16	95.04	3	94.50	94.80	13	1,472	0.88%
2023/12/05	0	0.00	1.1	98.58	98.60	-1.1	1,421	-0.08%
2023/12/04	20	98.10	0.1	98.30	98.50	19.9	1,406	1.41%
2023/12/01	1	96.80	2.5	97.12	97.00	-1.5	1,353	-0.11%
2023/11/30	10	97.30	6.9	96.21	97.30	3.1	1,343	0.23%
2023/11/29	3	95.70	3.6	96.22	96.00	-0.6	1,255	-0.04%
2023/11/28	2	94.30	0	0.00	95.10	2	1,197	0.17%
2023/11/24	2	94.20	3	94.20	94.40	-1	1,130	-0.09%
2023/11/22	10	92.40	1	92.20	92.50	9	1,058	0.85%
2023/11/21	1	92.70	0	0.00	92.40	1	1,051	0.10%
2023/11/14	1	91.80	1	92.40	91.70	0	993	0.00%
2023/11/10	0	0.00	2	92.50	92.40	-2	972	-0.21%
2023/11/09	2	90.80	0	0.00	90.80	2	969	0.21%
2023/11/08	1	91.70	7	92.20	91.70	-6	978	-0.61%
2023/11/02	10	93.00	0	0.00	93.00	10	983	1.02%
2023/11/01	11	93.34	4	93.65	93.90	7	977	0.72%
2023/10/31	22	92.95	2	94.29	91.40	20	960	2.08%
2023/10/30	10	92.10	5	91.92	91.70	5	915	0.55%
2023/10/26	0	0.00	1	88.90	88.70	-1	914	-0.11%
2023/10/24	0	0.00	1	89.70	89.70	-1	932	-0.11%
2023/10/20	2	88.50	0	0.00	88.30	2	978	0.20%
2023/10/19	11	88.40	0	0.00	88.80	11	1,018	1.08%
2023/10/18	1	89.30	2	89.30	88.70	-1	1,204	-0.08%
2023/10/17	1	89.90	0	0.00	89.90	1	1,296	0.08%
2023/10/16	0	90.70	0	0.00	90.50	0	1,308	0.00%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	1	91.80	92.00	-1	1,352	-0.07%
2023/10/06	4	90.88	0	0.00	90.60	4	1,428	0.28%
2023/10/04	1	90.80	2	91.05	91.30	-1	1,489	-0.07%
2023/10/03	3	91.83	0	0.00	91.80	3	1,500	0.20%
2023/10/02	3	91.63	0	0.00	92.00	3	1,533	0.20%
2023/09/26	0	0.00	3	91.37	91.30	-3	1,554	-0.19%
2023/09/22	4	91.73	0	0.00	91.70	4	1,561	0.26%
2023/09/21	1	92.50	0	0.00	92.50	1	1,557	0.06%
2023/09/20	0	0.00	1	93.20	93.20	-1	1,552	-0.06%
2023/09/19	0	0.00	1.1	96.52	96.40	-1.1	1,543	-0.07%
2023/09/15	0	0.00	0.1	95.90	95.60	-0.1	1,533	-0.01%
2023/09/14	1	94.20	2.1	94.30	94.10	-1.1	1,534	-0.07%
2023/09/12	2	94.00	0	0.00	93.90	2	1,567	0.13%
2023/09/11	0	0.00	23	93.44	92.30	-23	1,587	-1.45%
2023/09/08	5	94.06	0	0.00	93.70	5	1,608	0.31%
2023/09/06	1	93.50	2.1	93.49	93.40	-1.1	1,624	-0.07%
2023/09/05	0	0.00	3.1	92.14	92.10	-3.1	1,617	-0.19%
2023/09/01	3	91.30	2	91.30	90.90	1	1,620	0.06%
2023/08/28	1	90.00	0	0.00	90.20	1	1,655	0.06%
2023/08/25	0	0.00	1	90.20	90.50	-1	1,671	-0.06%
2023/08/22	4	89.13	0	0.00	88.30	4	1,694	0.24%
2023/08/21	1	89.10	1	89.20	89.40	0	1,696	0.00%
2023/08/16	0	0.00	1	89.70	89.20	-1	1,708	-0.06%
2023/08/15	0	0.00	2	89.45	90.20	-2	1,705	-0.12%
2023/08/14	1	88.30	0	0.00	86.80	1	1,693	0.06%
2023/08/10	1	88.50	0	0.00	89.80	1	1,665	0.06%
2023/08/08	5	89.74	0	0.00	89.20	5	1,666	0.30%
2023/08/07	0	0.00	2	92.20	92.50	-2	1,645	-0.12%
2023/08/04	0	0.00	20	90.60	91.00	-20	1,640	-1.22%
2023/08/02	0	0.00	3	91.40	90.30	-3	1,638	-0.18%
2023/08/01	10	91.40	0	0.00	91.00	10	1,640	0.61%
2023/07/31	1	90.30	1	89.80	90.40	0	1,631	0.00%
2023/07/28	0	0.00	1	90.20	90.50	-1	1,634	-0.06%
2023/07/25	31	88.48	0	0.00	88.40	31	1,627	1.91%
2023/07/24	5	90.48	0	0.00	89.10	5	1,601	0.31%
2023/07/21	6	95.45	1	98.00	92.80	5	1,561	0.32%
2023/07/20	1	93.40	20.6	95.82	96.40	-19.6	1,385	-1.42%
2023/07/18	2	89.20	0	89.30	88.80	2	1,263	0.16%
2023/07/17	0	88.70	0	0.00	88.20	0	1,256	0.00%
2023/07/14	1	89.61	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	92.80	2	91.10	90.20	0	1,276	0.00%
2023/07/12	11	99.44	0	0.00	99.50	11	1,216	0.90%
2023/07/11	0	0.00	2	99.80	99.50	-2	1,192	-0.17%
2023/07/06	2	101.00	0	0.00	100.50	2	1,242	0.16%
2023/07/04	0	0.00	1.1	101.00	101.00	-1.1	1,306	-0.08%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/27	3	99.90	0	0.00	99.30	3	1,446	0.21%
2023/06/20	0	0.00	0.2	100.00	100.50	-0.2	1,500	-0.01%
2023/06/15	1	98.70	0	0.00	98.90	1	1,468	0.07%
2023/06/14	2	100.00	3	99.57	98.90	-1	1,452	-0.07%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	0.1	101.50	102.00	-0.1	1,449	-0.01%
2023/06/09	3.2	98.68	0	0.00	99.00	3.2	1,445	0.22%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/05/31	0	0.00	0	101.50	101.00	0	1,604	0.00%
2023/05/30	0	0.00	15	101.00	101.50	-15	1,602	-0.94%
2023/05/29	3	100.50	0	0.00	100.50	3	1,604	0.19%
2023/05/26	1	100.50	1	99.90	99.90	0	1,653	0.00%
2023/05/25	1	99.90	1	99.90	99.90	0	1,691	0.00%
2023/05/24	1	99.40	1	100.00	100.00	0	1,718	0.00%
2023/05/23	2	98.65	2	98.90	98.90	0	1,761	0.00%
2023/05/22	1	98.00	1	98.40	98.40	0	1,807	0.00%
2023/05/19	2	97.85	2	97.90	97.90	0	1,847	0.00%
2023/05/18	2	97.25	2	97.50	97.50	0	1,897	0.00%
2023/05/17	2	96.10	2	96.85	96.80	0	1,963	0.00%
2023/05/16	2	95.20	2	95.20	95.20	0	1,968	0.00%
2023/05/15	0	0.00	3	94.40	94.20	-3	1,988	-0.15%
2023/05/12	3	95.13	2	95.10	95.10	1	2,019	0.05%
2023/05/11	5	96.50	3	95.20	95.20	2	2,029	0.10%
2023/05/09	0	0.00	1	96.70	96.70	-1	2,108	-0.05%
2023/05/08	1	97.30	1	97.40	97.40	0	2,127	0.00%
2023/05/05	16	97.68	1	97.60	97.60	15	2,168	0.69%
2023/05/04	2	95.90	3	96.13	96.40	-1	2,237	-0.04%
2023/05/03	2	97.30	2	96.40	96.40	0	2,278	0.00%
2023/05/02	2	98.55	11	98.51	98.60	-9	2,305	-0.39%
2023/04/28	1	99.80	1.4	98.47	98.50	-0.4	2,325	-0.02%
2023/04/27	2	98.85	2	99.00	99.00	0	2,318	0.00%
2023/04/26	4	96.95	4	98.17	98.60	0	2,318	0.00%
2023/04/25	1	98.80	1	97.00	97.00	0	2,318	0.00%
2023/04/24	0.1	98.40	0	0.00	98.50	0.1	2,309	0.00%
2023/04/19	0	0.00	2	99.50	98.80	-2	2,293	-0.09%
2023/04/18	0	0.00	1	101.00	101.50	-1	2,275	-0.04%
2023/04/13	1	102.00	0	0.00	102.00	1	2,229	0.04%
2023/04/12	1	102.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/04/10	1	96.10	0	0.00	98.00	1	2,132	0.05%
2023/04/07	0	0.00	2	98.60	97.30	-2	2,112	-0.09%
2023/04/06	0.5	100.00	0	0.00	100.00	0.5	2,048	0.02%
2023/03/31	1	97.50	2	97.60	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	2.1	96.35	96.70	-2.1	1,952	-0.11%
2023/03/28	4	95.70	2	94.90	94.90	2	1,937	0.10%
2023/03/27	3	95.43	3	96.20	96.00	0	1,923	0.00%
2023/03/24	4	94.83	4	95.20	95.30	0	1,909	0.00%
2023/03/23	2	93.65	2	94.10	94.10	0	1,876	0.00%
2023/03/22	2	93.65	22	93.53	93.80	-20	1,866	-1.07%
2023/03/21	3	93.10	2	93.30	93.30	1	1,861	0.05%
2023/03/20	2	92.05	2	92.50	92.50	0	1,862	0.00%
2023/03/17	5	91.40	5	91.20	91.20	0	1,882	0.00%
2023/03/16	2	92.70	3	91.13	91.10	-1	1,873	-0.05%
2023/03/15	4	93.68	5	93.06	93.10	-1	1,863	-0.05%
2023/03/14	2	93.10	2	92.70	92.70	0	1,855	0.00%
2023/03/13	3	92.37	6	92.90	92.70	-3	1,844	-0.16%
2023/03/10	4	92.03	3	91.57	91.80	1	1,813	0.05%
2023/03/09	5	92.62	18	91.78	91.80	-13	1,810	-0.72%
2023/03/08	5	91.60	6	91.90	92.00	-1	1,796	-0.06%
2023/03/07	1	89.90	2	90.15	90.70	-1	1,776	-0.06%
2023/03/06	2	90.50	43	90.07	90.90	-41	1,753	-2.34%
2023/03/03	3	89.53	7	89.74	89.90	-4	1,733	-0.23%
2023/03/02	2	88.85	3	89.03	89.10	-1	1,729	-0.06%
2023/03/01	6	88.65	3	88.70	88.70	3	1,722	0.17%
2023/02/24	3	89.03	5	89.54	88.90	-2	1,720	-0.12%
2023/02/23	4	88.60	3	88.50	88.50	1	1,666	0.06%
2023/02/22	3	87.70	4	88.80	88.70	-1	1,645	-0.06%
2023/02/21	3	88.30	11	88.42	88.40	-8	1,641	-0.49%
2023/02/20	4	87.10	4	87.30	87.40	0	1,616	0.00%
2023/02/17	5	85.68	2	86.00	86.00	3	1,596	0.19%
2023/02/16	2	85.80	4	86.15	86.20	-2	1,577	-0.13%
2023/02/15	10.2	85.26	4	85.10	85.00	6.2	1,572	0.39%
2023/02/14	2	87.70	2	87.50	87.50	0	1,517	0.00%
2023/02/13	3	87.20	1	87.10	87.70	2	1,537	0.13%
2023/02/10	6.1	87.60	0	0.00	86.90	6.1	1,537	0.40%
2023/02/09	4	88.88	3	88.50	88.50	1	1,520	0.07%
2023/02/08	4	89.15	2	89.40	89.20	2	1,530	0.13%
2023/02/07	8	88.39	9	88.92	89.40	-1	1,516	-0.07%
2023/02/06	7	92.47	4	92.20	92.20	3	1,498	0.20%
2023/02/03	12	93.95	8	93.58	93.50	4	1,524	0.26%
2023/02/02	12	92.23	5	92.82	93.30	7	1,504	0.47%
2023/02/01	2	91.20	2	91.95	91.90	0	1,434	0.00%
2023/01/31	14	89.90	8	91.33	90.60	6	1,389	0.43%
2023/01/30	14	90.04	3	90.93	90.30	11	1,355	0.81%
2023/01/17	7	88.40	0	0.00	88.50	7	1,343	0.52%
2023/01/16	1	88.20	0	0.00	88.20	1	1,349	0.07%
2023/01/13	4	89.40	4	89.38	88.60	0	1,355	0.00%
2023/01/11	0	0.00	1	91.20	91.00	-1	1,370	-0.07%
2023/01/10	2	90.45	0	0.00	90.50	2	1,381	0.14%
2023/01/09	2	90.30	5	90.22	90.90	-3	1,396	-0.21%
2023/01/06	3	88.10	3	88.43	88.80	0	1,406	0.00%
2023/01/05	4	89.53	1	90.50	89.00	3	1,431	0.21%
2023/01/04	4	89.55	2	90.10	89.40	2	1,443	0.14%
2022/12/30	11.1	89.40	1	91.00	89.00	10.1	1,480	0.68%
2022/12/29	0	90.00	0	0.00	90.00	0	1,495	0.00%
2022/12/28	6	90.89	0	0.00	90.10	6	1,535	0.39%
2022/12/26	2	92.15	1	92.80	92.10	1	1,597	0.06%
2022/12/23	4	90.78	14	90.85	92.40	-10	1,620	-0.62%
2022/12/22	3	93.20	6	93.50	93.20	-3	1,624	-0.18%
2022/12/21	2	92.30	3	93.93	92.10	-1	1,646	-0.06%
2022/12/20	12	92.13	4.1	94.52	91.80	8	1,663	0.48%
2022/12/19	6	95.28	2	95.40	95.20	4	1,688	0.24%
2022/12/16	0	96.20	21	96.21	96.00	-21	1,708	-1.23%
2022/12/15	0	97.70	0	0.00	97.50	0	1,713	0.00%
2022/12/14	0	98.00	2.2	97.79	97.70	-2.2	1,728	-0.13%
2022/12/13	21	97.96	5	97.98	97.50	16	1,723	0.93%
2022/12/12	12	96.28	7	97.03	97.40	5	1,719	0.29%
2022/12/09	32	95.87	17	95.83	95.80	15	1,725	0.87%
2022/12/08	0	0.00	1	97.10	97.60	-1	1,705	-0.06%
2022/12/07	6	96.09	26	96.54	96.20	-20	1,716	-1.16%
2022/12/06	14	97.71	0	0.00	96.60	14	1,724	0.81%
2022/12/02	2	97.50	23	96.62	97.60	-21	1,749	-1.20%
2022/12/01	0	0.00	0.1	97.70	97.10	-0.1	1,794	0.00%
2022/11/30	0	94.60	3	94.53	95.80	-3	1,902	-0.16%
2022/11/29	2	92.40	13	94.14	94.00	-11	1,897	-0.58%
2022/11/28	0	0.00	1	93.80	93.50	-1	1,895	-0.05%
2022/11/25	6	93.25	2	94.30	93.00	4	1,922	0.21%
2022/11/24	1.1	93.42	5	94.14	94.30	-3.9	1,968	-0.20%
2022/11/23	10	93.20	0	0.00	92.80	10	1,974	0.51%
2022/11/22	2	92.40	22	92.75	93.20	-20	2,009	-1.00%
2022/11/21	1	93.50	1	94.20	93.50	0	2,043	0.00%
2022/11/18	7	93.87	0	0.00	93.60	7	2,062	0.34%
2022/11/17	7	93.90	24	93.74	94.60	-17	2,071	-0.82%
2022/11/16	6	91.87	6	93.30	93.60	0	2,083	0.00%
2022/11/15	7	92.04	5	92.74	92.60	2	2,106	0.09%
2022/11/14	6	91.00	3	91.80	91.50	3	2,156	0.14%
2022/11/11	8	91.23	0	0.00	90.50	8	2,232	0.36%
2022/11/10	0.2	89.90	0	0.00	90.10	0.2	2,297	0.01%
2022/11/08	1	88.50	0	0.00	88.50	1	2,347	0.04%
2022/11/07	20	88.80	0	0.00	88.50	20	2,458	0.81%
2022/11/04	0	0.00	10	87.40	87.70	-10	2,618	-0.38%
2022/11/03	1	86.30	0	0.00	86.40	1	2,727	0.04%
2022/11/02	2	87.30	4	87.23	86.30	-2	2,738	-0.07%
2022/11/01	0	0.00	4	85.40	85.50	-4	2,714	-0.15%
2022/10/31	0	0.00	4	83.85	81.90	-4	2,705	-0.15%
2022/10/25	0	0.00	2	78.50	78.80	-2	2,729	-0.07%
2022/10/24	0	0.00	1	79.80	79.80	-1	2,735	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,737	-0.04%
2022/10/18	10	80.90	1	80.60	80.90	9	2,754	0.33%
2022/10/14	0.2	78.60	0	0.00	78.40	0.2	2,801	0.01%
2022/10/13	0	0.00	1	75.20	74.70	-1	2,820	-0.04%
2022/10/12	0	0.00	1	77.90	79.00	-1	2,799	-0.04%
2022/10/11	6	79.58	0	0.00	78.90	6	2,834	0.21%
2022/10/07	3	85.33	5	85.60	84.10	-2	2,871	-0.07%
2022/10/04	5	87.44	4	87.40	87.10	1	3,055	0.03%
2022/10/03	0	0.00	2	84.50	84.00	-2	3,095	-0.06%
2022/09/30	0	0.00	2	82.20	83.00	-2	3,157	-0.06%
2022/09/29	0	0.00	2	82.20	81.10	-2	3,212	-0.06%
2022/09/28	0	81.30	0	0.00	80.50	0	3,310	0.00%
2022/09/26	2	81.70	0	0.00	81.30	2	3,536	0.06%
2022/09/23	10	86.20	0	0.00	85.90	10	3,672	0.27%
2022/09/16	10	90.30	0	0.00	88.90	10	3,868	0.26%
2022/09/15	20	91.40	0	0.00	90.40	20	3,875	0.52%
2022/09/13	3	91.77	31	91.75	91.70	-28	3,885	-0.72%
2022/09/08	35	90.80	2	91.00	91.20	33	3,912	0.84%
2022/09/07	3	89.97	1	90.50	90.10	2	3,904	0.05%
2022/09/06	3	94.77	51	94.27	91.90	-48	3,858	-1.24%
2022/09/05	0	0.00	1	100.00	100.00	-1	3,739	-0.03%
2022/09/02	11	102.00	0	0.00	101.50	11	3,754	0.29%
2022/09/01	0	0.00	20	102.50	101.00	-20	3,751	-0.53%
2022/08/31	0	0.00	1	103.50	102.50	-1	3,713	-0.03%
2022/08/30	1	105.00	1	105.50	105.50	0	3,672	0.00%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/26	0	0.00	1	104.00	104.00	-1	3,675	-0.03%
2022/08/25	1	104.00	1	104.00	104.50	0	3,667	0.00%
2022/08/24	1	104.50	11	102.55	103.50	-10	3,688	-0.27%
2022/08/23	2	103.50	2	104.00	104.00	0	3,715	0.00%
2022/08/22	1	104.50	3	103.00	103.00	-2	3,725	-0.05%
2022/08/19	6	105.83	4	105.50	106.50	2	3,680	0.05%
2022/08/18	13	102.35	15	104.33	104.50	-2	3,615	-0.06%
2022/08/17	17	101.86	4	102.00	101.50	13	3,524	0.37%
2022/08/16	0	0.00	1	99.00	98.20	-1	3,431	-0.03%
2022/08/15	5	100.00	18	101.14	99.30	-13	3,400	-0.38%
2022/08/12	6	100.58	3	101.33	100.50	3	3,352	0.09%
2022/08/11	3	99.60	1	100.50	100.00	2	3,240	0.06%
2022/08/10	5	94.00	2	93.45	93.50	3	3,089	0.10%
2022/08/08	1	88.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	3	87.30	0	0.00	87.60	3	2,962	0.10%
2022/08/03	0	0.00	6	84.40	83.90	-6	2,943	-0.20%
2022/08/02	3	84.93	1	85.10	85.00	2	2,971	0.07%
2022/08/01	0	0.00	1	86.80	87.20	-1	3,018	-0.03%
2022/07/29	2	85.55	5	86.20	86.20	-3	3,021	-0.10%
2022/07/28	1	85.00	0	0.00	84.50	1	3,040	0.03%
2022/07/27	0	0.00	4	84.60	85.50	-4	3,062	-0.13%
2022/07/25	0	0.00	2	86.30	86.70	-2	3,107	-0.06%
2022/07/22	9	87.81	5	86.70	86.30	4	3,126	0.13%
2022/07/20	2	85.65	2	86.10	85.30	0	3,100	0.00%
2022/07/19	1	84.90	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	84.50	1	85.30	84.90	0	3,139	0.00%
2022/07/15	3	83.23	26	82.28	84.10	-23	3,123	-0.74%
2022/07/14	5	78.46	12	78.79	80.70	-7	3,075	-0.23%
2022/07/13	6	81.98	4	83.70	81.70	2	2,987	0.07%
2022/07/12	5	81.88	2	82.70	81.50	3	2,915	0.10%
2022/07/11	1	83.00	6	83.22	84.00	-5	2,870	-0.17%
2022/07/08	15	80.51	2	81.05	80.90	13	2,792	0.47%
2022/07/07	3	77.70	3	77.63	78.90	0	2,741	0.00%
2022/07/06	3	76.53	0	0.00	75.60	3	2,683	0.11%
2022/07/05	1	77.80	6	78.20	80.40	-5	2,618	-0.19%
2022/07/04	7	80.51	1	78.20	77.50	6	2,530	0.24%
2022/07/01	13	82.72	2	89.85	81.40	11	2,407	0.46%
2022/06/30	7	93.30	1	89.00	90.40	6	2,245	0.27%
2022/06/29	0	0.00	4	98.93	98.60	-4	2,067	-0.19%
2022/06/28	2	100.25	0	0.00	99.50	2	2,117	0.09%
2022/06/27	2	101.00	0	0.00	101.50	2	2,200	0.09%
2022/06/22	0	0.00	0	100.50	100.00	0	2,345	0.00%
2022/06/20	2	100.75	1	100.50	100.00	1	2,365	0.04%
2022/06/17	11	104.55	0	0.00	104.00	11	2,346	0.47%
2022/06/16	0	0.00	10	110.50	107.00	-10	2,355	-0.42%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/06/10	10	112.50	2	112.00	113.00	8	2,655	0.30%
2022/06/06	1	114.50	11	114.59	114.50	-10	2,715	-0.37%
2022/06/02	1	113.00	2	113.00	113.50	-1	2,738	-0.04%
2022/05/31	1	109.50	0	0.00	112.00	1	2,853	0.04%
2022/05/30	1	107.50	2	108.00	108.50	-1	2,877	-0.03%
2022/05/26	1	105.00	3	104.67	104.00	-2	2,959	-0.07%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	1	103.00	3	103.00	102.50	-2	3,118	-0.06%
2022/05/19	1	103.00	1	105.50	105.50	0	3,416	0.00%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	2	106.00	106.50	-2	3,484	-0.06%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/13	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2022/05/11	2	102.75	1	102.00	102.00	1	3,688	0.03%
2022/05/10	1	101.50	1	103.00	103.50	0	3,810	0.00%
2022/05/09	4	102.50	0	0.00	101.50	4	3,974	0.10%
2022/05/06	11	107.18	0	0.00	108.00	11	3,982	0.28%
2022/05/05	1	107.50	3	108.00	108.00	-2	4,117	-0.05%
2022/05/04	2	107.00	4	107.13	107.00	-2	4,158	-0.05%
2022/05/03	1	105.50	1	106.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	2	104.25	105.50	-2	4,345	-0.05%
2022/04/28	2	101.75	3	101.67	100.50	-1	4,422	-0.02%
2022/04/27	1	98.10	0	0.00	101.50	1	4,493	0.02%
2022/04/26	1	102.50	1	101.50	101.50	0	4,616	0.00%
2022/04/25	3	102.50	1	102.00	102.00	2	4,880	0.04%
2022/04/22	1	109.00	1	108.00	108.00	0	5,088	0.00%
2022/04/21	6	110.58	2	110.00	110.00	4	5,265	0.08%
2022/04/20	3	111.67	2	111.00	111.00	1	5,380	0.02%
2022/04/19	1	113.50	2	113.25	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	4	110.88	3	110.83	110.50	1	6,217	0.02%
2022/04/14	2	112.75	5	114.20	113.00	-3	6,576	-0.05%
2022/04/13	2	111.25	2	112.25	112.00	0	6,812	0.00%
2022/04/12	1	111.50	1	111.50	111.50	0	7,015	0.00%
2022/04/11	7	113.71	0	0.00	111.00	7	7,102	0.10%
2022/04/08	1	115.50	7	116.36	116.50	-6	7,395	-0.08%
2022/04/07	4	117.25	11	116.77	114.50	-7	7,501	-0.09%
2022/04/06	3	117.50	1	117.50	117.50	2	7,537	0.03%
2022/04/01	3	117.50	1	118.50	118.50	2	7,554	0.03%
2022/03/31	2	118.75	3	119.00	118.00	-1	7,563	-0.01%
2022/03/30	3	120.83	3	121.50	121.00	0	7,530	0.00%
2022/03/29	3	120.00	4	120.25	120.00	-1	7,487	-0.01%
2022/03/28	14	117.14	1	117.00	117.00	13	7,422	0.18%
2022/03/25	2	120.75	7	119.79	119.00	-5	7,403	-0.07%
2022/03/24	1	116.50	1	117.50	117.50	0	7,320	0.00%
2022/03/23	2	117.50	4	117.13	117.50	-2	7,313	-0.03%
2022/03/21	2	117.00	0	0.00	117.00	2	7,313	0.03%
2022/03/18	1	115.00	13	114.54	114.00	-12	7,295	-0.16%
2022/03/17	3	116.33	2	116.75	117.00	1	7,270	0.01%
2022/03/16	14	113.86	0	0.00	113.50	14	7,203	0.19%
2022/03/15	13	109.96	1	109.00	109.00	12	7,060	0.17%
2022/03/14	2	114.25	2	114.00	114.50	0	7,032	0.00%
2022/03/10	3	114.67	1	114.00	114.00	2	7,165	0.03%
2022/03/09	2	112.75	2	112.50	112.50	0	7,154	0.00%
2022/03/08	3	113.17	4	111.13	111.00	-1	7,147	-0.01%
2022/03/07	5	116.60	8	114.69	113.50	-3	7,120	-0.04%
2022/03/04	2	119.25	4	119.25	118.50	-2	7,044	-0.03%
2022/03/03	3	119.67	15	118.93	121.50	-12	6,998	-0.17%
2022/03/02	27	118.39	5	117.30	119.00	22	6,961	0.32%
2022/03/01	16	116.59	15.1	117.07	117.00	0.9	6,929	0.01%
2022/02/25	16	116.50	9	116.06	116.00	7	6,881	0.10%
2022/02/24	4	117.88	2	117.50	117.50	2	6,871	0.03%
2022/02/23	14	119.93	8	121.00	121.00	6	6,846	0.09%
2022/02/22	10	119.80	0	0.00	119.00	10	6,830	0.15%
2022/02/21	26	122.33	6	123.58	123.50	20	6,770	0.30%
2022/02/18	2	127.99	2	127.00	127.00	0	6,704	0.00%
2022/02/17	2	129.50	1	128.50	128.50	1	6,768	0.01%
2022/02/16	7	129.93	1	130.00	130.00	6	6,893	0.09%
2022/02/15	4	129.25	3	128.00	128.00	1	7,075	0.01%
2022/02/14	3	130.50	4	130.63	129.50	-1	7,435	-0.01%
2022/02/11	8	134.63	4	134.75	134.00	4	7,387	0.05%
2022/02/10	13	138.38	6	137.75	137.50	7	7,309	0.10%
2022/02/09	14	136.93	10	137.85	139.00	4	7,183	0.06%
2022/02/08	23	132.63	1	133.00	133.00	22	7,006	0.31%
2022/02/07	8	134.00	0	0.00	134.00	8	6,961	0.11%
2022/01/26	19	130.18	2	130.50	130.00	17	6,875	0.25%
2022/01/25	2	130.50	2	129.00	129.00	0	6,925	0.00%
2022/01/24	9	130.33	6	131.25	130.50	3	6,927	0.04%
2022/01/21	6	134.08	3	132.50	132.50	3	6,883	0.04%
2022/01/20	3	138.83	3	138.00	137.50	0	6,946	0.00%
2022/01/19	5	139.10	5	137.90	137.00	0	6,916	0.00%
2022/01/18	15	141.07	38	141.24	139.00	-23	6,853	-0.34%
2022/01/17	7	139.57	8	137.25	141.00	-1	6,601	-0.01%
2022/01/14	13	130.65	37	130.24	136.00	-24	6,415	-0.37%
2022/01/13	14	133.71	19	134.37	132.50	-5	6,266	-0.08%
2022/01/12	8	135.06	2.5	133.40	134.00	5.5	6,152	0.09%
2022/01/11	4	135.63	6	134.58	134.50	-2	6,083	-0.03%
2022/01/10	20	137.90	25	138.68	136.50	-5	5,920	-0.08%
2022/01/07	6	133.75	14	134.53	133.50	-8	5,443	-0.15%
2022/01/06	8	129.69	12	129.46	133.00	-4	5,078	-0.08%
2022/01/05	6	128.42	4	129.63	131.00	2	4,843	0.04%
2022/01/04	7	125.22	5	126.00	126.50	2	4,643	0.04%
2022/01/03	6	127.25	8	127.06	124.00	-2	4,567	-0.04%
2021/12/30	3	123.50	5	124.30	123.50	-2	4,268	-0.05%
2021/12/29	11	121.91	12	122.08	122.00	-1	4,210	-0.02%
2021/12/28	1	120.00	1	120.00	120.00	0	4,177	0.00%
2021/12/27	1	119.00	5	119.60	120.00	-4	4,180	-0.10%
2021/12/24	2	120.00	2	119.50	119.50	0	4,187	0.00%
2021/12/23	6	118.00	15	119.77	120.50	-9	4,220	-0.21%
2021/12/22	5	118.00	0	0.00	117.50	5	4,187	0.12%
2021/12/21	0	0.00	2	116.75	118.00	-2	4,199	-0.05%
2021/12/20	6	116.33	1	118.00	117.50	5	4,208	0.12%
2021/12/17	11	114.64	1	115.00	114.50	10	4,210	0.24%
2021/12/16	6	117.00	0	0.00	116.50	6	4,196	0.14%
2021/12/14	6	117.75	0.5	117.50	116.00	5.5	4,174	0.13%
2021/12/13	3.5	118.53	3	120.00	118.50	0.5	4,157	0.01%
2021/12/10	7	116.86	1	117.00	116.50	6	4,171	0.14%
2021/12/09	4	119.38	1	118.50	118.50	3	4,163	0.07%
2021/12/08	4	121.38	0	0.00	119.00	4	4,143	0.10%
2021/12/07	4	122.75	6	121.40	120.00	-2	4,113	-0.05%
2021/12/06	1.2	120.83	1	119.50	121.00	0.2	4,030	0.00%
2021/12/03	2.4	118.08	1	118.50	118.50	1.4	4,004	0.03%
2021/12/02	1	117.00	0.5	117.00	116.00	0.5	4,092	0.01%
2021/12/01	0.4	118.38	0	0.00	118.50	0.4	4,115	0.01%
2021/11/30	0.5	120.00	3	119.00	117.50	-2.5	4,150	-0.06%
2021/11/26	0	0.00	10	118.50	117.00	-10	4,270	-0.23%
2021/11/25	0	0.00	1	121.00	119.50	-1	4,280	-0.02%
2021/11/23	2	120.25	3.7	120.29	119.00	-1.7	4,270	-0.04%
2021/11/22	2.5	125.32	1	125.00	123.00	1.5	4,222	0.03%
2021/11/19	1.1	123.05	2	122.75	122.50	-0.9	4,192	-0.02%
2021/11/17	3	122.00	1	123.50	123.00	2	4,166	0.05%
2021/11/16	6	124.58	1	126.00	124.50	5	4,127	0.12%
2021/11/15	7	123.07	16	124.81	126.00	-9	4,032	-0.22%
2021/11/12	13	123.54	18	122.06	121.50	-5	3,936	-0.13%
2021/11/11	3	121.33	10.2	118.24	122.00	-7.2	3,788	-0.19%
2021/11/10	0.4	113.00	0	0.00	112.00	0.4	3,457	0.01%
2021/11/09	1	111.50	1	111.00	111.00	0	3,511	0.00%
2021/11/03	5	112.60	2	111.75	111.50	3	3,626	0.08%
2021/11/02	9	115.28	11	114.00	114.00	-2	3,609	-0.06%
2021/11/01	8	115.44	11.1	116.67	115.50	-3.1	3,553	-0.09%
2021/10/29	1	112.00	15	111.87	112.00	-14	3,691	-0.38%
2021/10/28	5	112.10	10.1	111.89	111.50	-5.1	3,691	-0.14%
2021/10/27	4	106.13	6.5	105.18	107.00	-2.5	3,713	-0.07%
2021/10/26	3.3	105.66	2	104.50	104.50	1.3	3,798	0.03%
2021/10/25	5.1	109.30	0	0.00	109.00	5.1	3,745	0.14%
2021/10/22	0.9	108.83	6	109.50	110.00	-5.1	3,809	-0.13%
2021/10/21	2.3	107.98	2.2	109.19	107.00	0.1	3,789	0.00%
2021/10/20	1.1	107.05	0	0.00	107.00	1.1	3,814	0.03%
2021/10/19	7	106.56	2.2	107.36	107.00	4.8	3,939	0.12%
2021/10/18	0	0.00	5	104.10	106.00	-5	3,941	-0.13%
2021/10/15	3	101.17	2	101.00	100.00	1	3,951	0.03%
2021/10/14	4	99.63	0	0.00	100.50	4	3,969	0.10%
2021/10/13	4	101.50	0	0.00	100.50	4	4,003	0.10%
2021/10/12	2	103.50	0	0.00	103.50	2	4,032	0.05%
2021/10/08	2	105.00	1	105.00	105.50	1	4,160	0.02%
2021/10/06	6	102.42	2	105.50	101.00	4	4,322	0.09%
2021/10/05	0.1	99.30	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	2	98.50	0	0.00	98.90	2	4,437	0.05%
2021/10/01	0	0.00	6	98.85	98.80	-6	4,609	-0.13%
2021/09/30	2	99.90	1	101.50	102.00	1	4,627	0.02%
2021/09/29	0.1	101.50	0	0.00	100.50	0.1	4,629	0.00%
2021/09/28	0	0.00	0.1	103.00	102.50	-0.1	4,722	0.00%
2021/09/27	2	104.50	0	0.00	103.50	2	4,752	0.04%
2021/09/24	1	105.00	0	105.50	105.00	1	4,815	0.02%
2021/09/23	1	105.00	0.2	105.17	105.00	0.8	4,886	0.02%
2021/09/17	2	105.50	0	0.00	106.00	2	5,299	0.04%
2021/09/15	0.1	105.50	0	0.00	104.50	0.1	5,896	0.00%
2021/09/10	0	0.00	2	108.50	110.00	-2	6,501	-0.03%
2021/09/09	7.1	106.72	0	0.00	106.50	7.1	6,650	0.11%
2021/09/08	2	106.50	3	106.33	106.00	-1	7,162	-0.01%
2021/09/07	10	109.35	5	111.90	110.00	5	7,208	0.07%
2021/09/06	6	110.58	2.2	112.86	108.50	3.8	7,176	0.05%
2021/09/03	6.1	112.92	2	113.00	112.50	4.1	7,164	0.06%
2021/09/02	27	111.72	24	112.65	112.50	3	7,164	0.04%
2021/09/01	2	109.00	1	108.50	111.50	1	7,129	0.01%
2021/08/31	5	105.88	2	105.00	103.50	3	7,206	0.04%
2021/08/30	0.1	106.00	2	106.00	105.50	-1.9	7,350	-0.03%
2021/08/27	0.1	107.00	0	0.00	105.50	0.1	7,380	0.00%
2021/08/25	0.2	109.00	0	0.00	109.50	0.2	7,551	0.00%
2021/08/24	0	0.00	1	106.00	108.00	-1	7,838	-0.01%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/18	0	0.00	1	100.50	107.00	-1	8,134	-0.01%
2021/08/17	1	103.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	0	0.00	7	108.36	109.50	-7	8,144	-0.09%
2021/08/13	4	114.00	3	111.50	111.00	1	8,097	0.01%
2021/08/12	5	116.80	1	118.00	117.00	4	8,092	0.05%
2021/08/11	3	117.00	1	120.00	118.00	2	8,208	0.02%
2021/08/10	2	120.50	5	120.40	120.00	-3	8,211	-0.04%
2021/08/09	0	0.00	1	121.50	120.00	-1	8,233	-0.01%
2021/08/06	6	123.50	0	0.00	123.00	6	8,216	0.07%
2021/08/05	7	124.86	3	125.67	126.00	4	8,254	0.05%
2021/08/04	11	130.59	9	127.82	125.50	2	8,356	0.02%
2021/08/03	1	129.50	3	129.83	131.00	-2	8,215	-0.02%
2021/08/02	7.2	128.39	24.2	129.06	128.50	-17	8,175	-0.21%
2021/07/30	1	125.00	7	125.21	125.00	-6	8,088	-0.07%
2021/07/29	1	117.50	0	118.50	122.00	1	8,037	0.01%
2021/07/28	3	119.17	0	0.00	118.00	3	8,142	0.04%
2021/07/27	2	124.75	0	0.00	122.00	2	8,186	0.02%
2021/07/26	1	124.50	15	125.47	124.50	-14	8,215	-0.17%
2021/07/23	19	125.84	5	122.70	123.50	14	8,175	0.17%
2021/07/22	1	122.50	2	123.50	122.50	-1	8,046	-0.01%
2021/07/21	4	119.13	1	118.00	118.00	3	8,071	0.04%
2021/07/20	1	120.50	1	121.00	120.50	0	8,046	0.00%
2021/07/19	6	126.17	11	125.55	126.00	-5	8,033	-0.06%
2021/07/16	1	127.00	2	126.25	126.00	-1	8,058	-0.01%
2021/07/15	6	126.25	6	127.17	125.50	0	8,200	0.00%
2021/07/14	2	126.00	8	126.44	127.00	-6	8,309	-0.07%
2021/07/13	16	126.25	6	125.25	123.50	10	8,366	0.12%
2021/07/12	3	122.00	3	122.67	122.50	0	8,309	0.00%
2021/07/09	2	122.50	1	123.50	122.50	1	8,241	0.01%
2021/07/08	4	126.38	8	126.00	127.00	-4	8,295	-0.05%
2021/07/07	4	122.13	0	0.00	122.00	4	8,212	0.05%
2021/07/06	0.2	122.50	3.5	122.64	122.00	-3.3	8,262	-0.04%
2021/07/05	3	124.50	6.1	123.14	124.00	-3.1	8,290	-0.04%
2021/07/02	0	0.00	2	121.00	121.50	-2	8,352	-0.02%
2021/07/01	3	119.00	0	0.00	118.50	3	8,579	0.03%
2021/06/30	1	120.00	1.1	122.50	121.00	-0.1	8,565	0.00%
2021/06/29	4	120.13	2.1	120.78	121.50	2	8,529	0.02%
2021/06/28	10.1	122.66	37	122.16	121.00	-27	8,420	-0.32%
2021/06/25	7.1	129.23	5.1	128.51	127.50	2	8,186	0.02%
2021/06/24	37.1	134.01	11	136.68	132.50	26.1	8,043	0.32%
2021/06/23	18.4	130.81	15	130.70	130.50	3.4	7,640	0.04%
2021/06/22	7.1	130.20	23.2	129.63	128.50	-16.1	7,450	-0.22%
2021/06/21	23.7	129.34	11.5	129.93	127.50	12.2	7,311	0.17%
2021/06/18	15.1	128.64	12	127.88	127.50	3.1	7,157	0.04%
2021/06/17	18.4	126.59	21	128.19	128.50	-2.7	7,071	-0.04%
2021/06/16	1	122.50	2	122.00	122.50	-1	6,686	-0.01%
2021/06/15	2	121.00	0	0.00	121.00	2	6,730	0.03%
2021/06/11	3	120.33	0	0.00	120.50	3	6,792	0.04%
2021/06/10	1	123.00	1	122.00	122.00	0	6,833	0.00%
2021/06/09	1	122.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	4	125.88	2	124.25	123.50	2	6,828	0.03%
2021/06/07	1	123.00	11	124.17	125.00	-10	6,699	-0.15%
2021/06/04	0	120.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	12	121.88	1	121.01	122.00	11	6,698	0.16%
2021/06/02	2	121.75	10	119.70	121.00	-8	6,697	-0.12%
2021/06/01	10	124.05	15	124.13	121.50	-5	6,701	-0.07%
2021/05/31	5	118.79	5	118.80	119.00	0	6,484	0.00%
2021/05/28	3	118.00	2.1	117.50	117.50	0.9	6,506	0.01%
2021/05/27	0	0.00	5	116.00	116.00	-5	6,455	-0.08%
2021/05/26	1	118.50	5	117.50	117.00	-4	6,384	-0.06%
2021/05/25	2	112.25	1	111.50	112.50	1	6,244	0.02%
2021/05/24	1	110.50	2	108.50	111.50	-1	6,239	-0.02%
2021/05/21	0	0.00	6	106.50	105.50	-6	6,190	-0.10%
2021/05/20	13	104.27	13	104.62	103.00	0	6,236	0.00%
2021/05/19	0	0.00	4	107.13	108.00	-4	6,218	-0.06%
2021/05/18	1	97.00	8	101.06	102.00	-7	6,172	-0.11%
2021/05/17	1	94.00	1	93.90	93.50	0	6,196	0.00%
2021/05/13	9	98.02	14	95.22	97.70	-5	6,207	-0.08%
2021/05/12	2	97.50	70	96.01	97.30	-68	6,162	-1.10%
2021/05/11	1	106.00	15	106.93	105.50	-14	6,169	-0.23%
2021/05/10	4	116.50	2	115.00	114.00	2	6,129	0.03%
2021/05/07	4	115.25	5	115.60	118.00	-1	6,122	-0.02%
2021/05/06	1	111.00	0	0.00	112.00	1	6,037	0.02%
2021/05/05	6	111.67	4	107.51	107.00	2	5,954	0.03%
2021/05/04	1	107.00	3	109.33	107.00	-2	5,847	-0.03%
2021/05/03	1	112.50	3	112.83	110.50	-2	5,799	-0.03%
2021/04/29	3	116.50	7	116.50	116.00	-4	5,796	-0.07%
2021/04/28	1.1	113.59	1	113.50	115.00	0.1	5,791	0.00%
2021/04/27	7	114.86	0	0.00	114.50	7	5,820	0.12%
2021/04/26	2	117.50	5	118.00	118.00	-3	5,753	-0.05%
2021/04/23	1	118.00	3	117.33	118.00	-2	5,735	-0.03%
2021/04/22	3	118.17	2	118.25	116.50	1	5,729	0.02%
2021/04/21	5	118.50	8	119.19	117.00	-3	5,690	-0.05%
2021/04/20	79	128.63	6	126.17	122.50	73	5,526	1.32%
2021/04/19	9	121.56	3	120.50	123.50	6	5,329	0.11%
2021/04/16	1	118.00	0	0.00	117.50	1	5,203	0.02%
2021/04/15	2	115.25	1	117.50	117.50	1	5,313	0.02%
2021/04/14	3	117.83	4	116.00	117.00	-1	5,388	-0.02%
2021/04/13	1	113.00	4	116.00	113.00	-3	5,436	-0.06%
2021/04/12	7	120.93	1.1	121.55	118.00	5.9	5,490	0.11%
2021/04/09	2	123.00	0	0.00	121.50	2	5,700	0.04%
2021/04/08	4	124.75	5	125.30	124.00	-1	5,746	-0.02%
2021/04/07	17	123.88	11	123.68	125.50	6	5,607	0.11%
2021/04/06	3	115.50	1.1	118.45	118.50	1.9	5,365	0.04%
2021/04/01	5	117.50	0	0.00	115.00	5	5,345	0.09%
2021/03/31	1	116.50	2.2	118.86	117.00	-1.2	5,309	-0.02%
2021/03/30	4.1	117.26	1	117.50	118.00	3.1	5,295	0.06%
2021/03/29	22	117.05	3	116.83	117.00	19	5,342	0.36%
2021/03/26	1	116.50	0	0.00	117.00	1	5,360	0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	5	116.90	1	118.00	116.00	4	5,345	0.07%
2021/03/22	2	119.50	2	119.25	118.50	0	5,314	0.00%
2021/03/19	0	0.00	4	119.25	120.50	-4	5,278	-0.08%
2021/03/18	3	117.83	5	117.70	120.00	-2	5,177	-0.04%
2021/03/17	1	118.00	4	117.38	118.50	-3	5,196	-0.06%
2021/03/16	4	114.63	2	114.50	115.50	2	5,119	0.04%
2021/03/15	0	0.00	1	113.50	113.00	-1	5,095	-0.02%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/11	1	109.50	2	109.50	110.00	-1	5,170	-0.02%
2021/03/10	5	108.00	3	107.50	107.50	2	5,255	0.04%
2021/03/09	4.1	104.72	0	0.00	103.50	4.1	5,374	0.08%
2021/03/08	3	112.00	0	0.00	109.00	3	5,444	0.06%
2021/03/05	2	112.50	2	113.50	113.50	0	5,425	0.00%
2021/03/03	4	113.63	1	116.00	115.00	3	5,424	0.06%
2021/03/02	2	117.00	0	0.00	115.50	2	5,381	0.04%
2021/02/26	1	116.00	3	114.83	116.50	-2	5,440	-0.04%
2021/02/25	2	116.25	5	117.20	115.50	-3	5,503	-0.05%
2021/02/24	1	118.50	1	116.50	117.00	0	5,618	0.00%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/22	20	121.35	2	120.50	120.50	18	5,616	0.32%
2021/02/19	3	121.33	1	121.00	122.00	2	5,704	0.04%
2021/02/18	0	0.00	1	117.00	119.50	-1	5,716	-0.02%
2021/02/17	5	119.50	1	119.00	118.50	4	5,699	0.07%
2021/02/05	1	122.00	3	120.50	121.00	-2	5,671	-0.04%
2021/02/04	2	123.25	3	123.67	124.50	-1	5,672	-0.02%
2021/02/03	4	125.88	5	126.90	126.00	-1	5,729	-0.02%
2021/02/02	11	130.50	11	130.00	125.50	0	5,873	0.00%
2021/02/01	0.1	126.50	1	127.00	127.50	-0.9	5,802	-0.02%
2021/01/29	2	126.50	6	126.00	124.50	-4	5,839	-0.07%
2021/01/28	0	0.00	1	124.00	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	0	0.00	1	126.50	124.00	-1	6,329	-0.02%
2021/01/25	4	127.88	3	128.00	127.50	1	6,517	0.02%
2021/01/22	1	127.00	4	126.00	127.00	-3	6,545	-0.05%
2021/01/21	2	124.00	1	122.50	122.50	1	6,574	0.02%
2021/01/20	1	124.00	3	123.83	122.50	-2	6,663	-0.03%
2021/01/15	4	123.25	1.1	124.55	122.00	2.9	6,674	0.04%
2021/01/14	1	125.50	1	125.50	125.50	0	6,650	0.00%
2021/01/13	1	124.00	5	124.00	124.00	-4	6,665	-0.06%
2021/01/12	4	121.50	3.1	122.00	121.50	0.9	6,712	0.01%
2021/01/11	13	123.92	2	122.51	124.50	11	6,724	0.16%
2021/01/08	2	127.00	1	129.00	123.50	1	6,696	0.01%
2021/01/07	14	129.89	8	129.31	128.50	6	6,583	0.09%
2021/01/06	26	133.19	8	134.56	131.00	18	6,497	0.28%
2021/01/05	8	133.81	4	135.00	134.50	4	6,302	0.06%
2021/01/04	10	130.90	16	133.31	138.00	-6	6,198	-0.10%
2020/12/31	16	128.84	11	127.68	129.00	5	5,903	0.08%
2020/12/30	4	125.63	1	125.00	125.00	3	5,794	0.05%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/23	3.1	125.19	0	0.00	125.50	3.1	5,929	0.05%
2020/12/22	0.1	124.50	1	123.00	122.00	-0.9	5,968	-0.02%
2020/12/21	1	122.50	0	0.00	122.50	1	6,068	0.02%
2020/12/18	1	126.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	2	125.50	1	124.50	124.50	1	6,294	0.02%
2020/12/16	2	124.25	2	125.25	125.50	0	6,325	0.00%
2020/12/15	0	0.00	1	124.00	120.00	-1	6,328	-0.02%
2020/12/11	4	122.13	1	122.50	121.50	3	6,331	0.05%
2020/12/10	0	0.00	1	126.50	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	11	127.55	128.00	-11	6,300	-0.17%
2020/12/08	2	128.25	1	128.00	127.50	1	6,282	0.02%
2020/12/07	6	130.42	6	128.58	126.50	0	6,300	0.00%
2020/12/04	0	0.00	1	132.00	131.50	-1	6,201	-0.02%
2020/12/03	3	128.83	4	129.75	128.50	-1	6,161	-0.02%
2020/12/02	15	129.20	10	128.05	129.50	5	6,071	0.08%
2020/12/01	0	0.00	3	124.00	124.00	-3	5,958	-0.05%
2020/11/30	5	123.70	6	125.00	122.00	-1	5,956	-0.02%
2020/11/27	12	120.13	12.2	121.50	121.50	-0.2	5,926	0.00%
2020/11/26	0	0.00	3	117.83	118.50	-3	5,973	-0.05%
2020/11/25	4	116.38	6	117.42	115.00	-2	5,985	-0.03%
2020/11/24	7	119.21	1	121.50	118.50	6	5,963	0.10%
2020/11/23	1	122.50	3	121.17	121.00	-2	5,936	-0.03%
2020/11/20	3	117.00	2	118.50	118.00	1	5,872	0.02%
2020/11/19	1	117.00	1	117.50	118.00	0	5,907	0.00%
2020/11/18	1	119.50	4	119.25	116.50	-3	5,959	-0.05%
2020/11/17	5	117.60	8	117.25	115.50	-3	5,992	-0.05%
2020/11/16	8	116.50	2	117.50	116.50	6	6,150	0.10%
2020/11/13	0	0.00	4	115.00	115.00	-4	6,150	-0.07%
2020/11/12	4	114.50	13	114.15	113.00	-9	6,165	-0.15%
2020/11/11	2	112.75	4	113.50	113.50	-2	6,200	-0.03%
2020/11/10	8	111.50	23	112.09	111.50	-15	6,229	-0.24%
2020/11/09	9	108.78	3	109.50	108.50	6	6,155	0.10%
2020/11/06	11	109.68	11	109.27	109.00	0	6,121	0.00%
2020/11/05	22	109.32	17	109.76	109.50	5	6,125	0.08%
2020/11/04	3	105.00	7	106.43	107.00	-4	6,024	-0.07%
2020/11/03	21	103.40	12	103.29	102.50	9	6,051	0.15%
2020/11/02	2	99.55	11	101.23	103.00	-9	6,219	-0.14%
2020/10/30	11	95.52	64	95.71	94.00	-53	6,125	-0.87%
2020/10/29	7	97.36	1	97.50	98.20	6	6,200	0.10%
2020/10/28	5	103.90	7	105.71	102.00	-2	6,242	-0.03%
2020/10/27	1	101.00	1	102.50	103.50	0	6,455	0.00%
2020/10/26	5	104.00	4	104.88	102.50	1	6,551	0.02%
2020/10/22	0	0.00	4	104.00	104.00	-4	6,884	-0.06%
2020/10/21	3	105.00	1	105.00	104.00	2	7,232	0.03%
2020/10/20	13	103.77	11	103.77	104.00	2	7,524	0.03%
2020/10/19	2	103.50	5	104.40	105.00	-3	7,543	-0.04%
2020/10/16	1	102.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	61	100.49	3	101.00	101.00	58	7,813	0.74%
2020/10/08	3	103.00	0	0.00	103.00	3	8,359	0.04%
2020/10/06	0	0.00	1	104.50	105.00	-1	8,631	-0.01%
2020/10/05	1	102.50	3	104.17	104.50	-2	8,730	-0.02%
2020/09/30	7	101.40	11	101.67	104.00	-4	8,985	-0.04%
2020/09/29	6	102.08	0	0.00	100.00	6	9,062	0.07%
2020/09/28	3	102.33	2	103.25	104.00	1	9,246	0.01%
2020/09/25	2	102.75	2	100.75	101.00	0	9,398	0.00%
2020/09/24	5	104.90	2	105.00	104.50	3	9,360	0.03%
2020/09/23	10	110.90	9	110.17	110.50	1	9,338	0.01%
2020/09/22	11	114.36	0	0.00	113.50	11	9,371	0.12%
2020/09/21	5	121.80	1	120.00	119.00	4	9,553	0.04%
2020/09/18	2	123.50	5	124.00	124.00	-3	9,579	-0.03%
2020/09/17	1	120.00	0	0.00	121.00	1	9,684	0.01%
2020/09/16	3	121.50	0	121.00	120.00	3	9,909	0.03%
2020/09/15	11	125.00	11	122.68	122.00	0	10,093	0.00%
2020/09/14	7	123.07	10	122.85	123.50	-3	10,728	-0.03%
2020/09/11	1	118.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	4	119.50	5	121.30	119.00	-1	11,142	-0.01%
2020/09/09	3	116.50	4	118.00	119.50	-1	11,181	-0.01%
2020/09/08	2	119.50	1	121.50	118.00	1	11,265	0.01%
2020/09/07	5	120.50	3	121.33	119.50	2	11,292	0.02%
2020/09/04	0	0.00	8	123.69	123.50	-8	11,363	-0.07%
2020/09/03	0	0.00	1	122.00	120.50	-1	11,330	-0.01%
2020/09/02	2	120.25	1	122.50	119.50	1	11,524	0.01%
2020/09/01	9	116.00	5	117.00	119.50	4	11,532	0.03%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/28	2	118.50	3	121.33	119.50	-1	11,875	-0.01%
2020/08/27	3	120.17	5	121.60	120.00	-2	11,921	-0.02%
2020/08/26	7	120.86	1	123.50	121.00	6	12,008	0.05%
2020/08/25	2	124.75	2	125.50	124.50	0	12,059	0.00%
2020/08/24	0	0.00	3	119.50	122.50	-3	12,159	-0.02%
2020/08/21	5	118.80	3	119.67	119.00	2	12,257	0.02%
2020/08/20	5	121.50	2	123.50	119.00	3	12,317	0.02%
2020/08/19	5	136.00	0	0.00	132.00	5	12,401	0.04%
2020/08/18	4	136.75	16	135.53	135.00	-12	12,520	-0.10%
2020/08/17	6	136.58	9	136.39	136.50	-3	12,700	-0.02%
2020/08/14	0	0.00	4	134.50	135.50	-4	12,986	-0.03%
2020/08/13	3	133.33	2	133.75	130.50	1	13,286	0.01%
2020/08/12	3	130.50	1	131.00	131.50	2	13,554	0.01%
2020/08/11	3	130.50	3	131.50	130.50	0	13,753	0.00%
2020/08/10	12	133.42	6	132.75	132.50	6	14,005	0.04%
2020/08/07	8	138.31	1	137.50	138.00	7	14,014	0.05%
2020/08/06	4	140.50	7	141.36	141.00	-3	14,069	-0.02%
2020/08/05	5	131.90	1	133.00	132.00	4	13,832	0.03%
2020/08/04	5	133.30	7	132.93	135.50	-2	13,875	-0.01%
2020/08/03	4	131.00	1.1	129.04	129.00	2.9	14,105	0.02%
2020/07/31	9	130.00	6	130.83	134.50	3	14,435	0.02%
2020/07/30	2	123.25	3	124.67	124.50	-1	14,296	-0.01%
2020/07/29	4	124.50	3	125.17	124.00	1	14,243	0.01%
2020/07/28	26	128.15	22	127.80	127.50	4	14,123	0.03%
2020/07/27	8	130.75	6	132.67	126.50	2	13,939	0.01%
2020/07/24	5	142.70	2	140.00	134.50	3	13,648	0.02%
2020/07/23	2	147.25	4.1	147.03	148.50	-2.1	13,462	-0.02%
2020/07/22	12	147.63	12	149.46	146.50	0	13,540	0.00%
2020/07/21	11	146.09	17	146.53	145.00	-6	13,434	-0.04%
2020/07/20	20	143.15	17	142.65	147.00	3	13,443	0.02%
2020/07/17	14	142.14	7	141.86	140.50	7	13,369	0.05%
2020/07/16	0	0.00	5	138.00	135.50	-5	13,413	-0.04%
2020/07/15	4	144.50	4	142.75	138.50	0	13,521	0.00%
2020/07/14	1	145.50	2	146.25	143.00	-1	13,658	-0.01%
2020/07/13	6	145.83	2	143.00	142.50	4	13,714	0.03%
2020/07/10	4	138.00	5	138.50	139.00	-1	13,873	-0.01%
2020/07/09	11	144.59	11	143.95	144.00	0	14,044	0.00%
2020/07/08	12	138.46	11	138.59	138.50	1	14,086	0.01%
2020/07/07	10	138.10	11	137.73	135.50	-1	14,123	-0.01%
2020/07/06	4	136.63	8.7	134.50	141.50	-4.7	14,040	-0.03%
2020/07/03	9	129.78	26	129.48	129.50	-17	14,054	-0.12%
2020/07/02	0	0.00	4	128.75	129.00	-4	14,219	-0.03%
2020/07/01	7	129.71	7	130.57	129.50	0	14,228	0.00%
2020/06/30	16	132.91	12	131.79	130.00	4	14,122	0.03%
2020/06/29	1	125.00	1	126.00	125.00	0	13,947	0.00%
2020/06/24	9	130.78	4	130.13	130.00	5	13,953	0.04%
2020/06/23	14	129.57	17	130.32	131.50	-3	14,096	-0.02%
2020/06/22	9	126.33	6	126.50	126.00	3	14,008	0.02%
2020/06/19	22	129.86	37	131.82	124.50	-15	13,904	-0.11%
2020/06/18	22	122.23	16	122.66	125.50	6	13,283	0.05%
2020/06/17	0	0.00	3	116.50	114.50	-3	12,929	-0.02%
2020/06/16	0	0.00	3	116.33	115.00	-3	13,007	-0.02%
2020/06/15	4	116.25	3	117.33	113.50	1	12,999	0.01%
2020/06/12	3	114.83	1	114.50	117.00	2	12,974	0.02%
2020/06/11	10	118.75	8	120.75	116.50	2	12,975	0.02%
2020/06/10	3	119.33	1	120.50	117.50	2	12,897	0.02%
2020/06/09	11	121.05	2	124.00	119.00	9	12,922	0.07%
2020/06/08	5	120.10	2	119.50	119.00	3	12,756	0.02%
2020/06/05	1	119.50	5	120.90	120.00	-4	12,754	-0.03%
2020/06/04	10	118.70	12	119.00	120.00	-2	12,691	-0.02%
2020/06/03	4	113.63	6	115.00	114.00	-2	12,381	-0.02%
2020/06/02	7	113.29	5	115.50	112.50	2	12,366	0.02%
2020/06/01	5	113.80	2	116.75	113.00	3	12,409	0.02%
2020/05/29	15	112.60	15	113.07	114.50	0	12,404	0.00%
2020/05/28	11	115.68	14	115.54	114.00	-3	12,423	-0.02%
2020/05/27	10	121.65	6	116.50	116.50	4	12,381	0.03%
2020/05/26	11	119.86	26	121.23	123.50	-15	12,251	-0.12%
2020/05/25	9	120.17	10	120.45	119.00	-1	12,106	-0.01%
2020/05/22	12	121.42	5	122.50	116.50	7	11,952	0.06%
2020/05/21	19	122.45	29	122.29	124.00	-10	11,722	-0.09%
2020/05/20	13	114.54	11	115.68	117.00	2	11,378	0.02%
2020/05/19	10	109.15	14	107.43	110.00	-4	11,042	-0.04%
2020/05/18	6	103.42	9	103.83	103.00	-3	10,809	-0.03%
2020/05/15	23	101.57	19	101.33	105.00	4	10,827	0.04%
2020/05/14	1	96.30	8	98.48	96.50	-7	10,511	-0.07%
2020/05/13	13	98.89	8	99.43	98.40	5	10,449	0.05%
2020/05/12	3	103.33	6	102.83	104.00	-3	10,347	-0.03%
2020/05/11	10	103.00	7	103.36	101.00	3	10,300	0.03%
2020/05/08	16	102.00	8	103.31	100.50	8	10,162	0.08%
2020/05/07	8	99.10	22	97.42	101.50	-14	9,789	-0.14%
2020/05/06	7	91.69	7	90.80	92.70	0	9,386	0.00%
2020/05/05	1	88.70	0	0.00	88.60	1	9,305	0.01%
2020/05/04	2	88.70	4	88.75	89.00	-2	9,311	-0.02%
2020/04/30	9	90.18	0	0.00	90.50	9	9,313	0.10%
2020/04/29	0	0.00	5	91.00	90.30	-5	9,302	-0.05%
2020/04/28	1	89.70	2	90.00	90.00	-1	9,320	-0.01%
2020/04/27	1	89.50	2	91.25	92.00	-1	9,225	-0.01%
2020/04/24	4	88.08	6	88.35	88.00	-2	9,086	-0.02%
2020/04/23	3	88.17	1	87.30	87.70	2	9,035	0.02%
2020/04/22	0	0.00	1	89.30	88.70	-1	8,902	-0.01%
2020/04/21	21	90.14	27	90.38	89.20	-6	8,804	-0.07%
2020/04/20	3	89.43	5	90.12	90.20	-2	8,661	-0.02%
2020/04/17	8	89.65	6	90.43	87.30	2	8,547	0.02%
2020/04/16	6	88.20	13	87.82	86.50	-7	8,339	-0.08%
2020/04/15	27	88.04	12	87.73	84.50	15	8,184	0.18%
2020/04/14	6	82.23	11	82.80	86.00	-5	7,972	-0.06%
2020/04/13	11	78.76	19	78.47	78.20	-8	7,791	-0.10%
2020/04/10	4	76.38	3	77.87	76.00	1	7,578	0.01%
2020/04/09	10	77.34	7	78.39	76.00	3	7,619	0.04%
2020/04/08	10	77.87	6	79.33	77.70	4	7,540	0.05%
2020/04/07	6	79.27	12	78.75	78.70	-6	7,374	-0.08%
2020/04/06	9	72.67	1	72.70	73.90	8	7,322	0.11%
2020/04/01	1	70.60	3	70.63	71.00	-2	7,290	-0.03%
2020/03/31	3	70.23	4	70.43	69.10	-1	7,274	-0.01%
2020/03/30	2	67.15	2	68.70	69.50	0	7,220	0.00%
2020/03/27	12	73.08	12	71.68	69.20	0	7,209	0.00%
2020/03/26	12	69.56	14	69.83	71.00	-2	7,219	-0.03%
2020/03/25	6	68.00	3	69.47	69.50	3	7,200	0.04%
2020/03/24	1	60.90	1	63.20	63.20	0	7,195	0.00%
2020/03/23	1	58.30	0	0.00	57.50	1	7,182	0.01%
2020/03/20	4	58.50	4	58.90	57.30	0	7,242	0.00%
2020/03/19	1	55.30	0	0.00	55.30	1	7,162	0.01%
2020/03/18	3	62.20	0	0.00	61.40	3	7,198	0.04%
2020/03/13	2	73.00	5	73.10	75.80	-3	7,254	-0.04%
2020/03/12	7	84.83	3	82.50	81.10	4	7,460	0.05%
2020/03/11	2	91.20	3	92.10	90.00	-1	7,486	-0.01%
2020/03/10	3	85.77	2	86.50	89.00	1	7,626	0.01%
2020/03/09	2	89.00	0	0.00	87.30	2	7,609	0.03%
2020/03/06	2	92.70	6	93.32	92.30	-4	7,687	-0.05%
2020/03/05	6	92.67	0	0.00	92.10	6	7,712	0.08%
2020/03/04	21	94.71	12	92.60	93.10	9	7,659	0.12%
2020/03/03	1	95.00	6	94.88	97.00	-5	7,837	-0.06%
2020/03/02	6	89.57	2	89.50	88.80	4	7,769	0.05%
2020/02/27	6	95.32	0	0.00	93.30	6	7,822	0.08%
2020/02/26	8	99.70	1	103.50	96.50	7	8,113	0.09%
2020/02/25	2	104.50	1	102.50	104.00	1	8,522	0.01%
2020/02/24	1	103.50	0	0.00	104.00	1	8,910	0.01%
2020/02/21	1	105.50	2	106.00	105.50	-1	9,085	-0.01%
2020/02/20	0	0.00	2	109.75	108.00	-2	9,142	-0.02%
2020/02/19	16	109.03	17	108.41	110.50	-1	9,216	-0.01%
2020/02/18	8	108.75	8	109.13	109.00	0	9,281	0.00%
2020/02/17	1	101.50	1	103.00	103.00	0	9,100	0.00%
2020/02/14	3	102.17	1	101.50	101.50	2	9,128	0.02%
2020/02/13	2	99.80	8	101.23	102.00	-6	9,198	-0.07%
2020/02/12	5	99.08	0	0.00	100.00	5	9,111	0.05%
2020/02/07	9	97.67	16	96.71	96.00	-7	9,349	-0.07%
2020/02/06	2	98.10	0	0.00	97.10	2	9,485	0.02%
2020/02/03	0	0.00	2	94.00	97.20	-2	9,800	-0.02%
2020/01/31	2	100.95	0	0.00	99.80	2	10,004	0.02%
2020/01/20	8	115.13	0	0.00	114.50	8	10,612	0.08%
2020/01/15	2	119.00	3	117.00	116.00	-1	12,587	-0.01%
2020/01/14	4	118.25	2	118.75	118.00	2	12,688	0.02%
2020/01/13	4	113.25	7	115.07	116.50	-3	12,599	-0.02%
2020/01/10	4	110.63	4	111.75	112.00	0	12,586	0.00%
2020/01/09	4	110.88	3	112.33	112.50	1	12,537	0.01%
2020/01/08	9	111.11	8	111.88	109.00	1	12,484	0.01%
2020/01/07	4	113.25	3	113.83	113.50	1	12,440	0.01%
2020/01/06	3	122.17	6	122.75	121.00	-3	12,421	-0.02%
2020/01/03	9	122.06	8.1	123.90	121.00	0.9	12,397	0.01%
2019/12/30	6	115.08	12	116.13	115.50	-6	12,238	-0.05%
2019/12/27	9	111.61	6	110.83	111.50	3	12,064	0.02%
2019/12/26	5.1	109.37	3	109.33	108.50	2.1	12,027	0.02%
2019/12/25	2	106.75	2	107.50	108.00	0	12,041	0.00%
2019/12/24	1	109.00	2	108.00	109.00	-1	12,099	-0.01%
2019/12/23	12	106.96	12	107.67	107.50	0	12,070	0.00%
2019/12/20	12	115.63	13	114.96	113.00	-1	11,808	-0.01%
2019/12/19	6	115.17	7	115.50	117.50	-1	11,763	-0.01%
2019/12/18	4	114.50	0.4	112.50	112.50	3.6	11,718	0.03%
2019/12/17	3	114.33	9	116.28	117.50	-6	11,857	-0.05%
2019/12/16	0	0.00	7	113.57	113.50	-7	11,872	-0.06%
2019/12/13	5	111.00	6	111.17	111.00	-1	12,080	-0.01%
2019/12/12	3.1	108.81	0	0.00	108.50	3.1	12,109	0.03%
2019/12/11	6.1	110.41	6	110.67	111.00	0.1	12,067	0.00%
2019/12/10	7	109.64	9	111.22	112.50	-2	11,987	-0.02%
2019/12/09	24	113.58	8	112.63	108.00	16	11,842	0.14%
2019/12/06	5	114.20	13	114.15	116.00	-8	11,650	-0.07%
2019/12/05	2	114.25	2	114.25	113.00	0	11,643	0.00%
2019/12/04	0	0.00	2	112.00	112.00	-2	11,571	-0.02%
2019/12/03	2	112.75	2	110.50	110.50	0	11,796	0.00%
2019/12/02	7	107.86	7	108.57	109.00	0	11,729	0.00%
2019/11/29	1	112.00	0.2	110.50	111.00	0.8	11,693	0.01%
2019/11/28	19.2	115.32	19	114.84	112.00	0.2	11,640	0.00%
2019/11/27	10	113.65	8	113.00	113.00	2	11,496	0.02%
2019/11/26	8	112.00	8	111.56	114.50	0	11,571	0.00%
2019/11/25	27	113.41	21	113.07	112.50	6	11,565	0.05%
2019/11/22	23	107.07	24	108.50	110.00	-1	11,392	-0.01%
2019/11/21	17	96.29	27	98.89	103.50	-10	11,252	-0.09%
2019/11/20	7	96.44	7	96.01	94.30	0	11,440	0.00%
2019/11/19	1	96.10	14	97.30	97.70	-13	11,547	-0.11%
2019/11/18	5	96.64	4	96.40	97.20	1	11,499	0.01%
2019/11/15	12	96.98	6	95.83	93.40	6	11,470	0.05%
2019/11/14	2	94.55	1	93.60	96.00	1	11,598	0.01%
2019/11/12	1	96.00	2	95.05	93.00	-1	11,834	-0.01%
2019/11/11	3	92.77	3	93.00	93.10	0	12,086	0.00%
2019/11/08	0	0.00	3	95.98	94.80	-3	12,185	-0.02%
2019/11/07	8	95.00	3	94.30	94.00	5	12,217	0.04%
2019/11/06	1	97.30	3	98.33	98.50	-2	12,136	-0.02%
2019/11/05	8	98.43	2.2	96.59	97.50	5.8	12,079	0.05%
2019/11/04	5	100.42	6	101.67	101.50	-1	11,944	-0.01%
2019/11/01	6	99.48	10	100.43	99.10	-4	11,866	-0.03%
2019/10/31	7	100.60	10	98.91	99.50	-3	11,760	-0.03%
2019/10/30	20	99.51	13	98.98	100.50	7	11,680	0.06%
2019/10/29	41	99.08	27	98.39	97.00	14	11,515	0.12%
2019/10/28	8	96.75	14	96.08	96.10	-6	11,397	-0.05%
2019/10/25	51	92.84	95.2	94.99	96.80	-44.2	11,426	-0.39%
2019/10/24	21	85.20	33.1	85.95	89.10	-12.1	10,783	-0.11%
2019/10/23	19	81.43	26	80.85	81.00	-7	10,243	-0.07%
2019/10/22	4	76.78	8	75.85	76.80	-4	9,768	-0.04%
2019/10/21	0	0.00	1	74.30	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	3	74.93	73.80	-3	10,075	-0.03%
2019/10/17	0	0.00	4	73.68	73.60	-4	10,138	-0.04%
2019/10/16	3	73.67	1	73.80	73.50	2	10,220	0.02%
2019/10/14	8	74.00	13	74.02	74.00	-5	10,542	-0.05%
2019/10/09	7	72.24	6	72.63	72.10	1	10,655	0.01%
2019/10/08	2	72.20	2	72.50	72.00	0	10,693	0.00%
2019/10/07	5	73.10	5	74.08	73.80	0	10,919	0.00%
2019/10/04	9	73.24	2	73.60	73.30	7	11,180	0.06%
2019/10/02	1	75.50	0	0.00	75.20	1	11,752	0.01%
2019/10/01	13	74.74	3	75.30	75.30	10	11,784	0.08%
2019/09/27	2	73.50	5	73.40	73.50	-3	11,768	-0.03%
2019/09/26	2	76.40	0	0.00	75.80	2	11,685	0.02%
2019/09/25	7	76.53	4	76.95	77.10	3	11,670	0.03%
2019/09/24	10	78.75	8	77.65	77.30	2	11,763	0.02%
2019/09/23	3	77.47	10	78.43	79.30	-7	11,736	-0.06%
2019/09/20	16	78.78	52	78.50	78.20	-36	11,931	-0.30%
2019/09/19	10	78.00	13	79.00	78.90	-3	11,853	-0.03%
2019/09/18	58	78.17	12	78.14	78.00	46	11,741	0.39%
2019/09/17	1	76.80	9	76.59	76.40	-8	11,504	-0.07%
2019/09/16	3	74.77	3	75.20	74.60	0	11,458	0.00%
2019/09/12	0	0.00	1	75.10	75.00	-1	11,634	-0.01%
2019/09/11	1	75.00	0	0.00	74.60	1	11,843	0.01%
2019/09/10	13	75.69	18	75.61	74.30	-5	11,880	-0.04%
2019/09/09	4	73.60	2	75.75	75.30	2	11,967	0.02%
2019/09/06	8	75.24	1	77.30	74.70	7	11,904	0.06%
2019/09/05	0	0.00	8	77.95	77.00	-8	11,765	-0.07%
2019/09/04	10	75.07	22	75.37	75.30	-12	11,511	-0.10%
2019/09/03	19	74.55	8	75.15	74.60	11	11,496	0.10%
2019/09/02	10	74.42	0	0.00	75.30	10	11,516	0.09%
2019/08/30	9	75.77	8	76.94	74.40	1	11,497	0.01%
2019/08/29	7	76.44	3	76.80	75.60	4	11,357	0.04%
2019/08/28	5	77.88	3	79.47	77.50	2	11,208	0.02%
2019/08/27	26	81.96	13	81.74	80.60	13	11,077	0.12%
2019/08/26	14	81.86	11	81.32	80.60	3	10,906	0.03%
2019/08/23	21	82.28	20	82.96	86.50	1	10,601	0.01%
2019/08/22	10	79.78	10	79.50	78.70	0	10,158	0.00%
2019/08/21	1	77.60	2	76.85	76.40	-1	9,990	-0.01%
2019/08/20	8	76.96	13	77.37	76.00	-5	10,071	-0.05%
2019/08/19	32	74.95	44	76.12	76.40	-12	10,024	-0.12%
2019/08/16	7	74.66	7	74.69	73.50	0	9,770	0.00%
2019/08/15	26	75.16	11	75.81	74.00	15	9,800	0.15%
2019/08/14	5	76.44	14	74.88	78.50	-9	9,599	-0.09%
2019/08/13	4	71.80	2	72.40	71.40	2	9,326	0.02%
2019/08/12	3	74.57	1	75.60	75.30	2	9,348	0.02%
2019/08/08	2	73.15	12	73.49	73.00	-10	9,393	-0.11%
2019/08/07	5	73.50	0	0.00	72.30	5	9,437	0.05%
2019/08/06	15	73.86	7	72.37	74.70	8	9,503	0.08%
2019/08/05	1	75.20	0	0.00	73.60	1	9,496	0.01%
2019/08/02	5	74.62	0	0.00	74.20	5	9,522	0.05%
2019/08/01	2	78.20	9	77.38	78.30	-7	9,504	-0.07%
2019/07/31	6	76.88	3	77.23	77.10	3	9,491	0.03%
2019/07/30	14	78.86	11	78.05	77.00	3	9,502	0.03%
2019/07/29	12	78.75	10.3	78.78	79.70	1.7	9,275	0.02%
2019/07/26	3	75.33	0	0.00	74.70	3	9,056	0.03%
2019/07/25	11	74.38	23	73.46	73.50	-12	9,211	-0.13%
2019/07/24	8	71.94	4	72.30	72.30	4	9,140	0.04%
2019/07/23	11	73.90	2	71.40	71.40	9	9,094	0.10%
2019/07/22	1	72.30	5	72.20	71.90	-4	8,839	-0.05%
2019/07/19	5	71.00	0	0.00	72.50	5	8,902	0.06%
2019/07/18	3	70.97	5	70.40	70.40	-2	8,974	-0.02%
2019/07/17	9	70.43	2	71.50	70.90	7	9,181	0.08%
2019/07/16	2	72.65	9	72.72	73.00	-7	9,229	-0.08%
2019/07/15	10	71.81	8	71.98	72.00	2	9,369	0.02%
2019/07/12	8	70.74	0	0.00	69.70	8	9,476	0.08%
2019/07/11	6	71.18	12	71.46	72.30	-6	9,513	-0.06%
2019/07/10	36	70.00	33.1	70.76	70.00	2.9	9,485	0.03%
2019/07/09	3	65.27	8	66.68	67.30	-5	9,313	-0.05%
2019/07/08	16	64.00	16	64.68	64.60	0	9,122	0.00%
2019/07/05	3	59.37	4	59.98	60.30	-1	9,034	-0.01%
2019/07/01	10	59.00	10	59.80	59.70	0	9,365	0.00%
2019/06/28	4	58.40	6	58.00	58.30	-2	9,345	-0.02%
2019/06/27	18	58.52	21	58.31	58.00	-3	9,301	-0.03%
2019/06/26	3	56.90	2	56.70	57.20	1	9,081	0.01%
2019/06/25	1	55.80	0	0.00	54.90	1	8,951	0.01%
2019/06/24	2	55.35	1	55.80	56.30	1	8,955	0.01%
2019/06/21	2	55.90	2	56.65	55.70	0	8,942	0.00%
2019/06/20	0	0.00	24	55.61	56.80	-24	8,911	-0.27%
2019/06/19	5	52.64	4	53.00	53.80	1	8,762	0.01%
2019/06/18	1	49.40	1	49.60	49.30	0	8,615	0.00%
2019/06/17	14	49.63	4	50.70	49.65	10	8,725	0.11%
2019/06/14	1	52.50	1	52.70	51.60	0	8,769	0.00%
2019/06/12	1	53.20	1	53.50	53.40	0	8,970	0.00%
2019/06/11	3.5	53.98	2	53.75	53.60	1.5	9,015	0.02%
2019/06/10	2	53.05	3	53.90	53.90	-1	9,036	-0.01%
2019/06/06	0	0.00	3	51.83	52.30	-3	9,038	-0.03%
2019/06/05	1	52.80	2	51.80	51.80	-1	9,100	-0.01%
2019/06/03	0	0.00	1	52.00	52.90	-1	9,219	-0.01%
2019/05/31	3	53.30	4	53.63	52.80	-1	9,367	-0.01%
2019/05/30	1	52.10	0	0.00	53.40	1	9,524	0.01%
2019/05/29	0	0.00	11	53.56	51.60	-11	9,880	-0.11%
2019/05/28	5	54.42	1	54.10	54.70	4	9,896	0.04%
2019/05/27	1	55.70	3	54.03	54.50	-2	10,205	-0.02%
2019/05/24	3	57.60	2	57.55	56.90	1	10,194	0.01%
2019/05/23	2	57.30	1	57.80	57.30	1	10,341	0.01%
2019/05/22	5	59.64	9	59.67	57.30	-4	10,728	-0.04%
2019/05/21	1	56.50	5	58.50	59.00	-4	10,746	-0.04%
2019/05/20	6	56.42	1	55.60	56.10	5	10,807	0.05%
2019/05/17	11	58.76	10	59.62	57.80	1	10,813	0.01%
2019/05/16	6	58.68	4	59.73	58.20	2	10,805	0.02%
2019/05/15	8	58.46	6	58.78	59.00	2	10,961	0.02%
2019/05/14	4	55.95	6	57.52	57.60	-2	11,067	-0.02%
2019/05/13	2	55.80	3	55.83	55.30	-1	11,229	-0.01%
2019/05/10	1	59.20	0	0.00	57.20	1	11,531	0.01%
2019/05/09	2	59.70	6	59.58	58.10	-4	11,897	-0.03%
2019/05/08	6	60.03	1	60.30	60.50	5	12,040	0.04%
2019/05/07	4	60.58	7	61.00	60.30	-3	12,176	-0.02%
2019/05/06	6	59.30	0	0.00	58.40	6	12,489	0.05%
2019/05/03	0	0.00	1	61.70	61.70	-1	13,191	-0.01%
2019/05/02	0	0.00	4	61.30	61.00	-4	13,595	-0.03%
2019/04/30	4	58.48	4	58.50	58.30	0	14,103	0.00%
2019/04/29	3	57.40	2	56.70	57.60	1	14,579	0.01%
2019/04/26	5	57.68	1	58.30	57.30	4	14,566	0.03%
2019/04/25	3	59.43	5	59.82	59.10	-2	14,486	-0.01%
2019/04/24	0	0.00	1	59.40	58.20	-1	14,376	-0.01%
2019/04/23	6	59.92	3	60.50	60.50	3	14,191	0.02%
2019/04/22	11	60.84	22	61.30	63.20	-11	13,925	-0.08%
2019/04/19	0	0.00	31	59.97	60.70	-31	13,710	-0.23%
2019/04/18	41	56.37	23	57.68	58.20	18	13,489	0.13%
2019/04/17	1	56.10	1	57.70	56.10	0	13,274	0.00%
2019/04/16	2	56.20	1	55.10	57.20	1	13,224	0.01%
2019/04/15	5	54.70	7	55.00	55.90	-2	13,015	-0.02%
2019/04/12	0	0.00	1	52.80	52.40	-1	12,947	-0.01%
2019/04/11	4	54.33	13	54.42	52.30	-9	12,954	-0.07%
2019/04/10	2	53.30	6	52.72	53.70	-4	12,825	-0.03%
2019/04/08	0	0.00	4	52.48	52.00	-4	12,803	-0.03%
2019/04/03	28	52.49	0	0.00	51.60	28	12,808	0.22%
2019/04/02	5	52.00	0	0.00	51.60	5	12,697	0.04%
2019/03/29	0	0.00	1	49.85	49.95	-1	12,660	-0.01%
2019/03/28	1	49.60	4	49.44	49.15	-3	13,128	-0.02%
2019/03/22	1	51.60	1	51.90	51.60	0	13,402	0.00%
2019/03/21	0	0.00	3	52.13	52.40	-3	13,469	-0.02%
2019/03/20	5	52.02	1	50.80	52.20	4	13,595	0.03%
2019/03/19	1	50.00	3	50.67	49.95	-2	13,462	-0.01%
2019/03/15	4	48.65	1	48.75	49.00	3	13,210	0.02%
2019/03/14	0	0.00	1	51.20	49.70	-1	13,078	-0.01%
2019/03/13	4	49.94	2	49.50	50.30	2	13,182	0.02%
2019/03/12	0	0.00	1	50.10	49.55	-1	13,176	-0.01%
2019/03/11	4	50.75	2	50.20	49.35	2	13,420	0.01%
2019/03/07	1	50.70	4	51.10	50.50	-3	13,434	-0.02%
2019/03/06	5	52.38	2	53.10	51.50	3	13,415	0.02%
2019/03/05	14	54.46	3	54.23	54.20	11	13,257	0.08%
2019/03/04	17	53.13	14	53.46	55.50	3	13,312	0.02%
2019/02/27	6	50.28	7	50.69	51.40	-1	12,885	-0.01%
2019/02/26	21	51.01	67	50.85	51.40	-46	12,737	-0.36%
2019/02/25	10	49.15	12	49.58	49.60	-2	12,345	-0.02%
2019/02/22	33	48.79	1.3	48.93	48.60	31.8	12,298	0.26%
2019/02/21	26	50.76	57	49.76	50.60	-31	12,262	-0.25%
2019/02/20	46.3	48.65	3	48.43	49.00	43.3	12,080	0.36%
2019/02/19	4	49.95	55	49.94	49.20	-51	12,027	-0.42%
2019/02/18	37	49.20	19	50.01	48.65	18	11,934	0.15%
2019/02/15	15	49.18	20.4	49.45	48.90	-5.4	11,918	-0.04%
2019/02/14	35	49.81	3	50.07	49.05	32	11,862	0.27%
2019/02/13	8	51.06	1	49.90	49.80	7	11,648	0.06%
2019/02/12	1	49.90	0	0.00	49.70	1	11,521	0.01%
2019/02/11	11	48.95	9.2	49.36	50.60	1.8	11,339	0.02%
2019/01/30	29	45.48	44.1	45.63	46.00	-15.1	11,067	-0.14%
2019/01/29	0	0.00	1	44.30	43.05	-1	10,767	-0.01%
2019/01/28	22	44.26	9	44.49	43.70	13	10,638	0.12%
2019/01/25	3.3	44.48	4	44.24	43.30	-0.7	10,669	-0.01%
2019/01/24	28	45.79	37	45.38	44.30	-9	10,534	-0.09%
2019/01/23	5	43.09	9	42.79	44.65	-4	9,951	-0.04%
2019/01/22	31	41.55	16	41.85	42.35	15	9,846	0.15%
2019/01/21	0	0.00	19.1	40.52	41.35	-19.1	9,429	-0.20%
2019/01/18	2	37.60	2	37.88	37.60	0	9,279	0.00%
2019/01/17	1	37.40	2	37.50	36.50	-1	9,559	-0.01%
2019/01/16	2	37.70	8	37.44	37.10	-6	9,849	-0.06%
2019/01/15	0	0.00	5	36.86	36.90	-5	10,197	-0.05%
2019/01/14	0	0.00	2	36.43	36.95	-2	10,678	-0.02%
2019/01/11	2	36.58	0	0.00	36.60	2	10,779	0.02%
2019/01/10	2	36.98	0	0.00	36.45	2	10,893	0.02%
2019/01/09	5	37.38	6	37.35	37.00	-1	11,005	-0.01%
2019/01/08	2	37.83	4	37.95	37.95	-2	11,048	-0.02%
2019/01/07	7	38.45	0	0.00	39.00	7	11,267	0.06%
2019/01/04	5	37.49	7	38.60	37.50	-2	11,269	-0.02%
2019/01/03	1	37.60	3	38.30	38.60	-2	11,357	-0.02%
2019/01/02	29	39.86	24	40.05	38.00	5	11,452	0.04%
2018/12/28	31	39.09	27	39.20	38.90	4	11,477	0.03%
2018/12/27	23	38.93	24	38.95	38.40	-1	11,562	-0.01%
2018/12/26	2	37.03	2	39.10	37.35	0	11,528	0.00%
2018/12/25	3	38.27	2	37.70	38.75	1	11,555	0.01%
2018/12/24	2	38.05	2	38.35	38.60	0	11,840	0.00%
2018/12/22	7	36.72	6	36.78	37.00	1	11,913	0.01%
2018/12/21	89	38.61	89	38.69	37.60	0	12,033	0.00%
2018/12/20	2	38.20	2	38.20	37.90	0	11,750	0.00%
2018/12/19	24	37.02	25	37.08	38.00	-1	12,407	-0.01%
2018/12/18	1	36.00	0.1	36.10	36.10	1	12,602	0.01%
2018/12/17	30	38.01	30	38.07	37.30	0	12,754	0.00%
2018/12/14	5	37.94	6	37.98	38.00	-1	12,727	-0.01%
2018/12/13	8	36.91	15	37.40	37.15	-7	12,739	-0.05%
2018/12/12	7	36.69	7	36.84	36.10	0	12,723	0.00%
2018/12/11	8	36.13	7	36.29	35.70	1	13,076	0.01%
2018/12/10	4	34.94	4	35.04	35.00	0	13,446	0.00%
2018/12/07	7	35.04	7	35.14	35.05	0	13,978	0.00%
2018/12/06	16	34.62	5	34.31	34.05	11	14,042	0.08%
2018/12/05	3	37.43	0	0.00	37.50	3	14,081	0.02%
2018/12/04	30	39.26	34	39.36	38.50	-4	14,113	-0.03%
2018/12/03	25	37.90	27	38.08	38.00	-2	13,929	-0.01%
2018/11/30	1	36.40	1	36.55	36.30	0	13,977	0.00%
2018/11/29	25	37.33	27	37.51	36.25	-2	14,135	-0.01%
2018/11/28	1	36.50	0	0.00	36.60	1	14,249	0.01%
2018/11/27	56	37.59	55	37.17	36.55	1	14,571	0.01%
2018/11/23	4	35.73	4	36.05	35.70	0	14,888	0.00%
2018/11/21	33	36.51	65	36.17	36.45	-32	14,938	-0.21%
2018/11/20	68	36.73	35	36.52	36.50	33	14,941	0.22%
2018/11/19	4	36.74	6	36.84	37.80	-2	14,780	-0.01%
2018/11/16	3	35.15	5	35.18	34.80	-2	14,501	-0.01%
2018/11/15	12	34.05	14	34.11	34.30	-2	14,406	-0.01%
2018/11/14	3	34.78	2	34.55	34.00	1	14,326	0.01%
2018/11/13	26	32.95	26	33.07	35.05	0	14,212	0.00%
2018/11/12	4	34.30	2	34.68	34.10	2	14,102	0.01%
2018/11/09	6	34.79	6	34.83	35.50	0	14,002	0.00%
2018/11/08	24	36.22	22	36.26	34.80	2	13,889	0.01%
2018/11/07	38	36.13	38	36.16	36.65	0	13,747	0.00%
2018/11/06	29	35.98	29	36.12	35.05	0	13,662	0.00%
2018/11/05	13	36.88	13	37.00	36.60	0	13,506	0.00%
2018/11/02	46	36.47	61	36.52	36.30	-15	13,376	-0.11%
2018/11/01	55	35.15	41	35.13	36.30	14	13,143	0.11%
2018/10/31	27	32.42	33	32.47	33.75	-6	12,878	-0.05%
2018/10/30	78	30.00	77	30.05	30.70	1	12,651	0.01%
2018/10/29	38	32.86	40	33.14	31.35	-2	12,228	-0.02%
2018/10/26	115	34.40	154	34.70	33.20	-39	11,840	-0.33%	大買/大賣/
2018/10/25	125	36.45	81	36.93	35.50	44	11,427	0.39%	大買/
2018/10/24	37	38.66	35	38.73	39.40	2	11,058	0.02%
2018/10/23	25	38.36	34	38.29	38.00	-9	10,736	-0.08%
2018/10/22	9	38.30	8	38.47	37.75	1	10,320	0.01%
2018/10/18	0	0.00	2	36.20	36.40	-2	9,661	-0.02%
2018/10/17	8	35.83	8	35.97	35.55	0	9,509	0.00%
2018/10/16	2	34.00	3	34.25	34.90	-1	9,299	-0.01%
2018/10/15	18	35.27	12	35.55	33.75	6	9,145	0.07%
2018/10/12	9	33.92	11	32.94	34.65	-2	8,841	-0.02%
2018/10/11	58	31.79	63	31.89	31.50	-5	8,767	-0.06%
2018/10/09	26	33.79	26	33.88	34.00	0	8,557	0.00%
2018/10/08	36	35.63	31	35.64	33.85	5	8,362	0.06%
2018/10/05	61	35.69	59	35.94	37.10	2	8,143	0.02%
2018/10/04	11	37.16	12.1	37.18	37.05	-1.1	7,948	-0.01%
2018/10/03	21	37.22	27	37.09	37.00	-6	7,846	-0.08%
2018/10/02	32	39.43	30	39.46	37.75	2	7,676	0.03%
2018/10/01	6	38.98	7	39.25	39.00	-1	7,309	-0.01%
2018/09/28	20.1	39.19	24	39.41	39.95	-3.9	7,163	-0.06%
2018/09/27	6	40.49	4	40.44	39.55	2	6,973	0.03%
2018/09/26	53	39.56	46	39.37	39.90	7	6,725	0.10%
2018/09/25	0	0.00	5	38.09	39.20	-5	5,973	-0.08%
2018/09/21	0	0.00	2	35.00	35.65	-2	5,648	-0.04%
2018/09/20	13	34.43	14	34.61	34.00	-1	5,402	-0.02%
2018/09/19	15	34.35	11	34.26	33.95	4	5,267	0.08%
2018/09/18	5	33.49	15	33.45	33.45	-10	5,121	-0.20%
2018/09/17	10	36.00	0	0.00	34.80	10	4,920	0.20%
2018/09/14	26	35.33	27	35.43	36.50	-1	4,534	-0.02%
2018/09/13	39	34.67	41	34.76	33.60	-2	4,113	-0.05%
2018/09/12	1	33.55	1	33.70	34.90	0	3,537	0.00%
2018/09/11	134	33.75	134	33.76	34.40	0	3,414	0.00%	大買/大賣/
2018/09/10	69	34.45	70	33.98	34.45	-1	3,180	-0.03%
2018/09/07	12	33.47	12	33.57	33.95	0	3,074	0.00%
2018/09/06	33	34.33	37.1	34.39	35.25	-4.1	2,918	-0.14%
2018/09/05	23	34.67	23	34.72	34.35	0	2,726	0.00%
2018/09/04	10	34.13	12	34.27	34.30	-2	2,514	-0.08%
2018/09/03	29	33.76	24	33.90	34.60	5	2,271	0.22%
2018/08/31	1	32.95	2	33.00	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	12	29.50	30.75	-12	1,418	-0.85%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	4	26.70	27.75	-4	1,314	-0.30%
2018/08/24	0	0.00	2	25.60	25.30	-2	1,233	-0.16%
2018/08/23	0	0.00	4	24.88	25.00	-4	1,297	-0.31%
2018/08/20	2	24.25	0	0.00	24.20	2	1,289	0.16%
2018/08/17	2	24.55	0	0.00	24.50	2	1,296	0.15%
2018/08/14	2	25.10	0	0.00	25.10	2	1,331	0.15%
2018/08/13	2	25.15	0	0.00	25.30	2	1,338	0.15%
2018/08/08	0	0.00	1	27.20	27.25	-1	1,380	-0.07%
2018/08/07	1	26.65	0	0.00	26.75	1	1,367	0.07%
2018/08/06	0	0.00	2.1	26.40	26.40	-2.1	1,317	-0.16%
2018/08/03	2	25.85	0	0.00	26.10	2	1,321	0.15%
2018/07/24	0	0.00	2	26.25	25.95	-2	1,250	-0.16%
2018/07/03	4	26.70	0	0.00	26.55	4	1,240	0.32%
2018/06/25	0	0.00	2	27.30	27.70	-2	1,192	-0.17%
2018/06/20	1	26.85	0	0.00	26.90	1	1,158	0.09%
2018/06/13	0	0.00	4	27.63	27.70	-4	1,111	-0.36%
2018/06/12	0	0.00	1	27.20	27.20	-1	1,086	-0.09%
2018/06/11	1	27.30	2	27.30	27.25	-1	1,078	-0.09%
2018/06/07	1	27.40	2	27.70	27.50	-1	1,053	-0.09%
2018/06/05	27	27.98	20	28.06	27.95	7	979	0.71%
2018/06/04	0	0.00	4	26.81	27.20	-4	825	-0.48%
2018/06/01	0	0.00	10	26.34	26.45	-10	779	-1.28%
2018/05/31	4	25.45	0	0.00	25.45	4	758	0.53%
2018/05/29	1	25.75	0	0.00	25.80	1	649	0.15%
2018/05/22	5	26.09	10	26.40	26.10	-5	634	-0.79%
2018/05/21	4	26.43	0	0.00	26.50	4	622	0.64%
2018/05/18	10	26.95	9	27.00	27.00	1	610	0.16%
2018/05/17	1	25.20	0	0.00	25.85	1	548	0.18%
2018/05/16	3	25.40	0	0.00	25.50	3	545	0.55%
2018/05/15	1	25.90	0	0.00	25.90	1	552	0.18%
2018/05/11	0	0.00	2	26.50	26.40	-2	592	-0.34%
2018/05/09	1	25.90	0	0.00	25.85	1	598	0.17%
2018/05/07	0	0.00	2	25.90	25.95	-2	614	-0.33%
2018/05/03	1	25.85	7	25.81	25.80	-6	639	-0.94%
2018/05/02	2	26.25	2	26.20	26.25	0	658	0.00%
2018/04/26	2	25.05	0	0.00	25.20	2	717	0.28%
2018/04/25	11	25.30	0	0.00	25.35	11	725	1.52%
2018/04/24	7	25.37	0	0.00	25.65	7	731	0.96%
2018/04/23	6	26.13	0	0.00	26.00	6	758	0.79%
2018/04/20	1	26.80	0	0.00	26.80	1	801	0.12%
2018/04/18	1	27.05	2	27.25	27.00	-1	821	-0.12%
2018/04/11	0	0.00	1	27.55	27.55	-1	954	-0.10%
2018/04/09	1	27.35	0	0.00	26.95	1	990	0.10%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/31	2	27.65	0	0.00	27.65	2	1,070	0.19%
2018/03/29	1	27.90	0	0.00	27.90	1	1,101	0.09%
2018/03/28	0	0.00	1	28.40	28.35	-1	1,120	-0.09%
2018/03/22	1	28.80	0	0.00	28.50	1	1,295	0.08%
2018/03/21	0	0.00	1.2	29.29	28.95	-1.2	1,358	-0.08%
2018/03/19	1	28.95	0	0.00	28.80	1	1,435	0.07%
2018/03/12	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2018/03/08	0	0.00	1	29.00	28.80	-1	2,012	-0.05%
2018/03/07	1	28.50	0	0.00	28.45	1	2,212	0.05%
2018/03/05	1	28.80	0	0.00	28.55	1	2,412	0.04%
2018/03/02	1	29.30	0	0.00	29.20	1	2,455	0.04%
2018/02/27	2	29.95	0	0.00	29.55	2	2,480	0.08%
2018/02/26	1	30.00	0	0.00	30.30	1	2,485	0.04%
2018/02/01	0	0.00	1	30.60	30.25	-1	2,693	-0.04%
2018/01/30	0	0.00	3	30.70	30.70	-3	2,785	-0.11%
2018/01/26	4	30.84	0	0.00	30.85	4	2,804	0.14%
2018/01/22	0	0.00	2	31.68	30.80	-2	2,935	-0.07%
2018/01/17	1	33.00	2	33.30	32.65	-1	2,898	-0.03%
2018/01/16	2	33.70	0	0.00	33.75	2	2,864	0.07%
2018/01/15	2	32.10	0	0.00	32.10	2	2,844	0.07%
2018/01/11	1	31.90	0	0.00	32.10	1	2,848	0.04%
2018/01/02	0	0.00	1	34.45	34.40	-1	2,685	-0.04%