• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.5102.6110101.95103.00-5.54,442-0.12%
2024/10/294105.383103.67103.0014,4360.02%
2024/10/284104.882103.50104.5024,4110.05%
2024/10/2513.2110.519109.33107.004.24,3960.10%
2024/10/2415109.8314111.79108.5014,3910.02%
2024/10/2311.1114.424114.75114.007.14,3540.16%
2024/10/2217112.7417114.47116.0004,3140.00%
2024/10/2115111.0033.2110.20112.00-18.24,180-0.44%
2024/10/1818.2105.553106.50102.0015.24,0770.37%
2024/10/172105.753105.50105.00-14,072-0.02%
2024/10/162106.002107.50107.5004,0790.00%
2024/10/1510.2107.4800.00105.0010.24,1110.25%
2024/10/143.1105.966107.17107.00-2.94,112-0.07%
2024/10/114106.503105.33105.0014,1190.02%
2024/10/0928.1106.1823110.59106.005.14,1570.12%
2024/10/0822109.9521.2109.34110.000.84,1400.02%
2024/10/071109.004109.00110.00-34,182-0.07%
2024/10/042.3107.333107.00105.00-0.84,239-0.02%
2024/10/014110.004109.38109.0004,3430.00%
2024/09/308.4108.851108.50108.507.44,4640.16%
2024/09/2713.1114.446.4112.94111.506.74,5390.15%
2024/09/267.8113.782.1112.10111.505.74,5150.13%
2024/09/2517.1115.7725116.38115.50-84,548-0.17%
2024/09/2428.7113.8223115.30112.505.74,5920.12%
2024/09/2330.1115.0463.5114.64118.00-33.54,465-0.75%
2024/09/2028.7106.8319106.11107.509.74,3410.22%
2024/09/1924.1102.5236100.94103.00-124,439-0.27%
2024/09/1816101.4314101.33101.0024,5930.04%
2024/09/16296.95196.3096.0014,6210.02%
2024/09/13196.10695.9796.40-54,768-0.10%
2024/09/12594.36494.7594.6014,8070.02%
2024/09/114.293.131.191.6991.603.24,8070.07%
2024/09/10795.915.193.7193.0024,8890.04%
2024/09/09394.03595.3296.80-24,864-0.04%
2024/09/069.598.44196.3096.308.54,8590.17%
2024/09/059104.106102.58102.0034,8260.06%
2024/09/0428.5105.3319104.47103.509.54,7950.20%
2024/09/0351117.4758.3117.14114.00-7.34,695-0.15%
2024/09/029108.837.1109.72110.5024,4180.04%
2024/08/308.3109.3112.2110.12109.00-44,397-0.09%
2024/08/2920109.988107.81106.50124,3300.28%
2024/08/287109.292110.99109.0054,2900.12%
2024/08/2711110.278.3110.16111.002.74,2670.06%
2024/08/261105.005104.70106.50-44,087-0.10%
2024/08/23196.01196.7896.9004,2050.00%
2024/08/22197.68196.7096.5004,4380.00%
2024/08/21796.26697.4296.8014,5750.02%
2024/08/203101.172.5103.7198.700.54,6430.01%
2024/08/19195.70296.2595.90-14,608-0.02%
2024/08/16196.10295.6095.20-14,715-0.02%
2024/08/15290.00291.3092.1004,6740.00%
2024/08/14491.60591.0490.90-14,673-0.02%
2024/08/131.490.07190.8091.100.44,6670.01%
2024/08/12092.70191.9390.70-14,662-0.02%
2024/08/09388.40388.6188.6004,6450.00%
2024/08/08584.20584.8084.8004,6210.00%
2024/08/07287.20189.5089.3014,5980.02%
2024/08/0628.381.682683.6483.302.34,5640.05%
2024/08/05588.3000.0088.3054,4900.11%
2024/08/02599.4400.0098.1054,5060.11%
2024/08/012107.000108.00109.0024,4770.04%
2024/07/310.1108.2500.00105.000.14,5140.00%
2024/07/304104.884105.13106.5004,5440.00%
2024/07/294105.873105.00102.0014,5340.02%
2024/07/262.1107.5600.00108.502.14,5050.05%
2024/07/231111.5000.00111.5014,5140.02%
2024/07/222112.502112.50111.5004,5240.00%
2024/07/195119.902117.25117.0034,5170.07%
2024/07/187118.644120.63121.5034,5590.07%
2024/07/173122.673123.00123.0004,5500.00%
2024/07/169122.1100.00121.0094,5650.20%
2024/07/154125.132124.75124.5024,5850.04%
2024/07/121127.505127.20126.00-44,604-0.09%
2024/07/1117132.326129.58128.50114,6390.24%
2024/07/106131.0812132.08131.00-64,618-0.13%
2024/07/0910129.3011130.73129.50-14,614-0.02%
2024/07/0833129.295127.50127.50284,6020.61%
2024/07/059135.788.2137.06135.000.84,5900.02%
2024/07/0410.2131.0432.3134.36137.00-22.14,477-0.49%
2024/07/0318127.8330129.27130.00-124,389-0.27%
2024/07/0228.1125.166124.41123.00224,3770.50%
2024/07/0125126.588127.44127.00174,4310.38%
2024/06/2826.2130.8319129.34128.507.24,4060.16%
2024/06/275139.302140.75141.0034,2420.07%
2024/06/2630140.4828140.50141.5024,2220.05%
2024/06/2513134.0044.1135.49138.50-31.14,088-0.76%
2024/06/2442132.6430134.27129.50123,9170.31%
2024/06/2116128.538130.13131.0083,7410.21%
2024/06/205125.4032126.13130.50-273,639-0.74%
2024/06/195120.302119.75119.0033,4860.09%
2024/06/184120.133121.50119.0013,4380.03%
2024/06/177121.079123.00121.50-23,427-0.06%
2024/06/142117.752118.50118.0003,3760.00%
2024/06/132118.752117.50116.5003,3620.00%
2024/06/123119.3300.00119.0033,3460.09%
2024/06/111118.004117.75117.00-33,340-0.09%
2024/06/0700.002119.50119.50-23,350-0.06%
2024/06/067120.0711121.36117.50-43,339-0.12%
2024/06/0500.006119.92117.00-63,245-0.18%
2024/06/047116.001116.00116.0063,2700.18%
2024/06/032117.508119.00119.50-63,312-0.18%
2024/05/3112113.8814115.04115.50-23,283-0.06%
2024/05/3023117.092119.49115.50213,2550.64%
2024/05/298120.8819122.24123.50-113,229-0.34%
2024/05/287117.5010118.00116.50-33,129-0.10%
2024/05/278108.1315108.84110.50-72,909-0.24%
2024/05/24299.558.197.74100.50-6.12,882-0.21%
2024/05/231396.8100.0095.40132,9180.45%
2024/05/22697.801298.4898.90-63,013-0.20%
2024/05/21293.05393.8393.00-12,961-0.03%
2024/05/17294.5500.0094.9023,0300.07%
2024/05/1600.00193.9094.00-13,084-0.03%
2024/05/15194.4000.0092.9013,1550.03%
2024/05/14592.80592.4693.8003,2160.00%
2024/05/13192.00193.8092.0003,2470.00%
2024/05/10192.60692.7593.50-53,270-0.15%
2024/05/09692.901894.7792.90-123,294-0.36%
2024/05/08896.401095.2096.40-23,343-0.06%
2024/05/070.195.0500.0095.000.13,3600.00%
2024/05/0600.00295.0092.50-23,354-0.06%
2024/05/03693.76494.4591.5023,4070.06%
2024/05/020.192.00193.8094.10-13,466-0.03%
2024/04/30792.73892.7392.70-13,713-0.03%
2024/04/2917.192.521292.9392.405.13,7900.13%
2024/04/26393.50394.5092.6003,8960.00%
2024/04/25196.4800.0094.5014,0340.03%
2024/04/24396.9400.0097.7034,1370.07%
2024/04/2300.00092.4091.1004,1340.00%
2024/04/221.192.45590.6490.20-3.94,222-0.09%
2024/04/19496.0000.0094.6044,3520.09%
2024/04/18599.300100.0099.6054,2900.12%
2024/04/17398.43399.1499.2004,2680.00%
2024/04/16293.7000.0094.6024,2170.05%
2024/04/15497.50299.4596.6024,1930.05%
2024/04/1210100.5000.00100.50104,1840.24%
2024/04/11799.911099.4499.50-34,166-0.07%
2024/04/10093.9000.0095.5004,1000.00%
2024/04/092193.9530.594.7193.80-9.54,093-0.23%
2024/04/081798.373100.6098.10144,0460.35%
2024/04/037102.5710102.14102.50-33,948-0.08%
2024/04/02598.7600.0098.1053,8290.13%
2024/04/01095.2000.0096.0003,7610.00%
2024/03/2900.00092.4893.4003,7250.00%
2024/03/28093.2000.0091.6003,7010.00%
2024/03/2700.00195.0195.90-13,660-0.03%
2024/03/26593.28394.7092.2023,6290.06%
2024/03/25294.70097.0094.7023,6060.06%
2024/03/22192.0100.0091.9013,5850.03%
2024/03/204593.55395.5093.00423,5641.18%
2024/03/19395.173495.5595.50-313,543-0.88%
2024/03/18591.741192.4191.70-63,491-0.17%
2024/03/152489.92391.7989.50213,4670.60%
2024/03/144391.25192.6091.80423,4321.22%
2024/03/131396.16096.2094.80133,3790.38%
2024/03/12198.10299.3099.00-13,331-0.03%
2024/03/11598.161697.9697.80-113,289-0.33%
2024/03/0820.195.95998.0493.7011.13,2370.34%
2024/03/07299.60698.47100.00-43,160-0.13%
2024/03/0600.00197.0097.80-13,074-0.03%
2024/03/05395.00594.9696.40-23,038-0.07%
2024/03/04897.71796.2195.4012,9950.03%
2024/03/011199.6313101.3197.30-22,938-0.07%
2024/02/29196.0000.0097.6012,8590.03%
2024/02/276.599.27399.1096.103.52,8400.12%
2024/02/265.1102.4016.2102.72103.00-11.12,720-0.41%
2024/02/2324.198.685598.7198.90-30.92,594-1.19%
2024/02/222295.372596.5595.10-32,461-0.12%
2024/02/21594.764.594.8195.100.52,3850.02%
2024/02/20993.32994.5895.1002,3490.00%
2024/02/19593.68596.0293.6002,2960.00%
2024/02/16194.8728.194.0394.90-27.12,233-1.21%
2024/02/15291.5517.491.5591.30-15.42,157-0.71%
2024/02/05186.60589.2689.50-42,096-0.19%
2024/02/0210.487.8900.0088.1010.42,0540.50%
2024/02/01189.30489.7389.40-32,020-0.15%
2024/01/313.391.03890.7990.60-4.71,985-0.24%
2024/01/307.288.01989.2088.80-1.81,901-0.09%
2024/01/29188.3000.0087.7011,8500.05%
2024/01/262987.22890.3587.00211,8141.16%
2024/01/251187.05486.8388.3071,7120.41%
2024/01/241289.3435.290.7387.60-23.21,612-1.44%
2024/01/23386.972387.6188.30-201,348-1.48%
2024/01/22284.80184.5086.2011,2590.08%
2024/01/19483.481283.3384.70-81,127-0.71%
2024/01/181781.531080.5082.2079570.73%
2024/01/17580.16779.6779.20-2820-0.24%
2024/01/16278.90378.1780.10-1757-0.13%
2024/01/15678.852278.5978.90-16650-2.46%
2024/01/12272.3000.0072.2024860.41%
2024/01/1100.00172.4071.20-1481-0.21%
2024/01/09171.00671.6071.80-5461-1.08%
2024/01/08071.9000.0071.7004520.00%
2024/01/05172.501172.0672.20-10428-2.34%
2024/01/03168.10767.9469.10-6393-1.53%
2024/01/02164.40366.8768.10-2412-0.48%
2023/12/2900.00164.9065.30-1402-0.25%
2023/12/261164.52364.0764.1084331.85%
2023/12/25162.0000.0062.0014290.23%
2023/12/22362.37062.2061.8034340.69%
2023/12/21163.1000.0062.4014340.23%
2023/12/20063.70163.5063.40-1452-0.22%
2023/12/19063.1000.0062.9004680.01%
2023/12/18163.801763.8063.40-16473-3.38%
2023/12/15164.60165.6064.5004950.00%
2023/12/14165.6000.0065.6015230.19%
2023/12/1200.00566.5066.00-5525-0.95%
2023/12/0800.00866.8066.80-8536-1.49%
2023/12/0600.00567.0067.30-5558-0.90%
2023/12/05166.0000.0065.4015620.18%
2023/12/04167.0000.0066.3015760.17%
2023/11/30168.0000.0068.5015880.17%
2023/11/27169.1000.0068.0016510.16%
2023/11/2400.00169.0069.50-1666-0.15%
2023/11/22067.0000.0067.8006920.00%
2023/11/2100.00167.9567.20-1766-0.13%
2023/11/2000.00265.9066.00-2974-0.21%
2023/11/1700.00166.0066.00-11,096-0.09%
2023/11/1500.00265.2565.40-21,143-0.17%
2023/11/1400.00364.0064.80-31,178-0.25%
2023/11/13463.73366.3363.7011,2940.08%
2023/11/1000.00165.0065.00-11,403-0.07%
2023/11/09163.9000.0063.2011,4250.07%
2023/11/0700.00163.9064.30-11,507-0.07%
2023/11/0600.00165.5065.70-11,554-0.06%
2023/11/0200.00163.8063.60-11,902-0.05%
2023/11/01162.00162.6062.1002,1180.00%
2023/10/31163.7000.0061.9012,2320.04%
2023/10/27263.5000.0063.0022,5180.08%
2023/10/23162.50163.0062.5002,7710.00%
2023/10/19160.50161.6061.6002,8550.00%
2023/10/1700.00163.5063.50-12,898-0.03%
2023/10/13164.5800.0064.2012,9800.03%
2023/10/12264.20363.7064.40-13,023-0.03%
2023/10/11263.20363.6763.20-13,067-0.03%
2023/10/06765.8000.0063.8073,0660.23%
2023/10/05368.67268.9068.8013,0290.03%
2023/10/04168.50269.0068.40-13,033-0.03%
2023/10/02470.90671.0071.20-23,048-0.07%
2023/09/28670.33570.4670.5013,0370.03%
2023/09/27269.3500.0070.3023,0410.07%
2023/09/26169.8000.0068.8013,0470.03%
2023/09/25670.35670.4570.2003,0500.00%
2023/09/22168.80369.5070.00-23,030-0.07%
2023/09/21367.43267.9567.2013,0200.03%
2023/09/20869.25568.9268.4033,0150.10%
2023/09/19370.33670.8369.60-32,997-0.10%
2023/09/1800.00367.8067.70-32,980-0.10%
2023/09/15268.15167.8068.4012,9810.03%
2023/09/14368.57269.2068.7012,9860.03%
2023/09/13167.00167.2067.2002,9990.00%
2023/09/12367.00266.8066.5013,0490.03%
2023/09/11267.54167.8066.7013,0590.03%
2023/09/08269.05268.9068.9003,0590.00%
2023/09/07369.73569.9870.00-23,120-0.06%
2023/09/06369.00168.7068.7023,1310.06%
2023/09/05269.40268.9068.8003,1500.00%
2023/09/04469.55469.2369.1003,2480.00%
2023/09/01473.00174.3072.0033,3220.09%
2023/08/31472.43573.0673.30-13,367-0.03%
2023/08/30473.13172.4072.4033,3970.09%
2023/08/29973.60473.7873.8053,4270.15%
2023/08/28473.80373.4372.9013,4230.03%
2023/08/2519.175.851875.3374.801.13,3940.03%
2023/08/241376.721277.9576.9013,3200.03%
2023/08/231172.8741.174.6175.20-30.13,104-0.97%
2023/08/22569.74168.9068.9042,9800.13%
2023/08/2114.170.641069.7069.704.12,9620.14%
2023/08/18872.39571.8871.8032,9320.10%
2023/08/171273.831074.0574.1022,8930.07%
2023/08/1629.471.981571.8872.5014.42,7730.52%
2023/08/15668.92468.9568.6022,6590.08%
2023/08/141068.41968.0067.2012,6330.04%
2023/08/11969.521269.4769.20-32,604-0.11%
2023/08/10467.65267.1567.1022,5500.08%
2023/08/091071.47370.2070.2072,5050.28%
2023/08/082274.721674.2774.5062,4230.25%
2023/08/07673.10674.0075.0002,1700.00%
2023/08/04665.90966.6368.20-31,967-0.15%
2023/08/02562.9800.0062.0051,8580.27%
2023/08/011968.771068.0764.6091,8390.49%
2023/07/31566.581867.4768.50-131,593-0.82%
2023/07/28562.10862.3562.70-31,411-0.21%
2023/07/27162.67161.8061.6001,3890.00%
2023/07/26262.85263.2562.5001,3740.00%
2023/07/25463.753.163.3263.4011,3480.07%
2023/07/241063.69364.2063.0071,3130.53%
2023/07/21261.0000.0061.1021,2610.16%
2023/07/20360.57361.8061.4001,2490.00%
2023/07/19159.8000.0059.7011,2160.08%
2023/07/18262.8500.0062.0021,1950.17%
2023/07/17360.20362.1362.2001,1310.00%
2023/07/14159.50659.3361.00-51,091-0.46%
2023/07/1300.00157.7057.00-11,047-0.10%
2023/07/12355.97156.3056.6021,0380.19%
2023/07/11156.1000.0056.0011,0350.10%
2023/07/10157.60357.8357.20-21,031-0.19%
2023/07/07255.3500.0054.8021,0130.20%
2023/07/06156.1000.0056.5011,0120.10%
2023/07/05556.36156.4056.4041,0090.40%
2023/07/04357.100.558.6057.902.51,0170.25%
2023/07/03357.0300.0057.0031,0010.30%
2023/06/30157.9000.0057.8019920.10%
2023/06/28258.1500.0057.6029850.20%
2023/06/26158.60158.3058.3009860.00%
2023/06/215.160.842.561.3760.702.69720.26%
2023/06/20162.00261.1560.60-1970-0.10%
2023/06/19162.40962.1061.90-8964-0.83%
2023/06/16462.1015.562.3061.80-11.5945-1.22%
2023/06/153.160.5300.0060.303.18910.34%
2023/06/14361.270.161.2661.302.98740.33%
2023/06/13561.361262.3261.30-7863-0.81%
2023/06/12557.921.260.0360.903.87940.48%
2023/06/091.260.050.260.5060.101.17640.14%
2023/06/083.361.19961.0061.30-5.8737-0.78%
2023/06/071459.1311.259.4259.102.86290.45%
2023/06/061256.12157.0055.80115202.12%
2023/06/0500.00555.3255.60-5452-1.11%
2023/06/028.152.534.154.4052.103.94060.97%
2023/06/0100.00146.1049.80-1357-0.28%
2023/05/30145.2000.0045.2013430.29%
2023/05/26146.1000.0046.2513400.29%
2023/05/2300.00146.2046.20-1352-0.28%
2023/05/1800.000.145.0044.90-0.1356-0.03%
2023/05/17144.8500.0044.9513540.28%
2023/05/1600.000.145.2545.10-0.1353-0.02%
2023/05/15143.60144.4044.8503500.00%
2023/05/12142.5000.0044.0013450.29%
2023/05/111.142.67143.0042.050.13410.02%
2023/05/10145.0500.0043.0013290.30%
2023/05/09145.6500.0045.6513120.32%
2023/05/08147.0000.0046.4513060.33%
2023/05/0500.00150.0050.30-1286-0.35%
2023/05/02150.5000.0050.8012800.36%
2023/04/28150.5000.0051.0012820.35%
2023/04/27150.50050.5051.0012780.36%
2023/04/25150.8000.0051.0012660.38%
2023/04/24151.2000.0051.6012620.38%
2023/04/21151.90252.7052.10-1258-0.39%
2023/04/20452.8000.0052.4042561.56%
2023/04/19054.9000.0054.5002550.01%
2023/04/180.255.00555.0055.10-4.8250-1.93%
2023/04/170.154.000.154.4053.80-0.1245-0.02%
2023/04/11255.8000.0054.9022420.83%
2023/04/10056.8800.0056.2002350.00%
2023/04/07056.405.156.5856.60-5.1228-2.23%
2023/04/06053.8500.0053.9002090.00%
2023/03/31153.1000.0053.6012110.47%
2023/03/290.154.00153.9053.80-1214-0.44%
2023/03/28153.1000.0053.2012160.46%
2023/03/2700.00453.7054.10-4214-1.87%
2023/03/2400.00153.7053.30-1211-0.47%
2023/03/2300.000.153.7053.80-0.1210-0.05%
2023/03/2200.000.153.1053.30-0.1208-0.05%
2023/03/2100.000.352.7052.00-0.3206-0.14%
2023/03/17150.80052.9051.0012070.48%
2023/03/16150.0000.0049.8512090.48%
2023/03/130.151.7000.0051.100.12160.02%
2023/03/01053.4000.0052.3002370.00%
2023/02/24152.5000.0052.8012410.41%
2023/02/22153.0000.0053.3012400.42%
2023/02/21254.3000.0054.1022370.84%
2023/02/17152.0000.0052.3012390.42%
2023/02/16152.3000.0052.3012420.41%
2023/02/15152.7000.0052.5012470.40%
2023/02/14153.0000.0052.8012490.40%
2023/02/13152.8000.0052.7012540.39%
2023/02/107.153.2300.0052.807.12582.73%
2023/02/0900.00153.5053.40-1266-0.38%
2023/02/06752.3900.0052.3072702.58%
2023/02/03453.43153.3053.1032761.08%
2023/02/02153.40154.0053.8002780.00%
2023/02/0100.00252.9052.90-2279-0.73%
2023/01/31251.80052.3052.5022830.70%
2023/01/30152.00152.0051.7002870.00%
2023/01/12150.5000.0050.5013130.32%
2023/01/1000.00150.4050.60-1318-0.31%
2023/01/09250.3500.0050.2023230.62%
2023/01/042.150.1100.0050.102.13500.59%
2022/12/30150.0000.0050.6013640.27%
2022/12/2900.001.150.2050.30-1.1368-0.30%
2022/12/2600.00054.4051.1003690.00%
2022/12/230.152.0000.0051.700.13770.03%
2022/12/22152.10353.7753.00-2384-0.52%
2022/12/210.152.1000.0051.800.13910.03%
2022/12/16154.3000.0054.4014030.25%
2022/12/1500.00155.3055.30-1403-0.25%
2022/12/1400.00154.7055.20-1405-0.25%
2022/12/12153.7000.0054.5014130.24%
2022/12/090.254.7600.0054.300.24200.05%
2022/12/08054.2000.0055.4004410.00%
2022/12/070.154.9000.0054.600.14460.02%
2022/12/062.155.6200.0055.302.14480.46%
2022/12/010.257.70257.8057.50-1.9453-0.41%
2022/11/3000.00457.3057.60-4462-0.86%
2022/11/29155.9000.0055.9014590.22%
2022/11/170.155.3000.0055.000.15140.02%
2022/11/140.154.0000.0054.300.15190.02%
2022/11/100.153.5000.0053.500.15370.02%
2022/11/0900.000.153.9853.90-0.1542-0.02%
2022/11/070.152.5200.0051.700.15580.02%
2022/11/0400.000.253.6653.50-0.2552-0.04%
2022/11/0300.000.252.4153.30-0.2556-0.04%
2022/11/020.153.50052.8052.500.15580.01%
2022/11/01252.60352.3752.20-1573-0.18%
2022/10/28150.5000.0050.5015730.18%
2022/10/27051.00150.5051.30-1572-0.17%
2022/10/26250.4000.0050.1025730.35%
2022/10/253.151.4800.0050.603.15690.55%
2022/10/2400.002.153.8053.00-2.1562-0.38%
2022/10/210.151.5000.0051.300.15510.02%
2022/10/20151.3000.0051.8015490.18%
2022/10/191.152.5100.0052.301.15480.20%
2022/10/18153.0000.0052.8015480.18%
2022/10/17151.70252.1553.10-1547-0.18%
2022/10/14151.8000.0052.9015540.18%
2022/10/1300.00152.5050.30-1549-0.18%
2022/10/122.150.6800.0051.402.15380.38%
2022/10/06255.55356.2056.10-1532-0.19%
2022/10/050.156.4700.0054.600.15320.02%
2022/10/0400.00054.9055.7005370.00%
2022/10/0300.00054.9054.4005370.00%
2022/09/290.153.50253.4053.60-1.9540-0.36%
2022/09/28058.9000.0053.5005380.00%
2022/09/26258.60759.1658.00-5530-0.94%
2022/09/23260.4000.0060.5025290.38%
2022/09/22159.1000.0060.6015340.19%
2022/09/19160.5200.0061.0015570.19%
2022/09/160.162.9000.0062.600.15540.02%
2022/09/158.165.741.167.2763.9075561.25%
2022/09/132.265.2000.0064.802.25500.40%
2022/09/07364.6700.0064.0035950.51%
2022/08/3000.00172.6072.80-1602-0.17%
2022/08/29171.4000.0072.2016070.16%
2022/08/260.174.20373.1373.70-3629-0.47%
2022/08/2400.00470.6570.60-4709-0.56%
2022/08/1900.00171.6070.60-1820-0.12%
2022/08/1800.00271.6570.80-2836-0.24%
2022/08/1700.00168.7169.50-1854-0.12%
2022/08/1600.00167.7067.50-1856-0.12%
2022/08/1500.00265.8167.60-2857-0.24%
2022/08/10361.7000.0061.7038810.34%
2022/08/090.161.8000.0061.800.18910.01%
2022/08/08262.30161.7061.6018980.11%
2022/08/05265.1000.0065.4028860.23%
2022/08/030.164.0000.0064.100.18960.01%
2022/07/2900.00267.6067.20-2969-0.21%
2022/07/28166.70267.7066.70-1974-0.10%
2022/07/2700.00166.5067.10-1981-0.10%
2022/07/22166.8000.0067.2019970.10%
2022/07/2100.00466.3867.50-41,003-0.40%
2022/07/20265.50065.6065.0021,0020.20%
2022/07/1500.00464.7065.40-41,020-0.40%
2022/07/14060.80162.5062.00-11,013-0.10%
2022/07/13160.40261.0560.80-11,009-0.10%
2022/07/12560.0800.0059.0051,0090.50%
2022/07/0800.001.163.3663.50-1.11,010-0.11%
2022/07/07362.17362.3062.3001,0070.00%
2022/07/0600.00163.2062.40-11,004-0.10%
2022/07/01564.9200.0064.1051,0540.47%
2022/06/29567.32667.9367.50-11,090-0.09%
2022/06/28167.10167.9067.2001,0880.00%
2022/06/27266.40365.9066.30-11,089-0.09%
2022/06/24165.100.265.0064.100.81,0920.08%
2022/06/23163.6000.0064.2011,0940.09%
2022/06/22565.70465.6065.1011,0880.09%
2022/06/21266.7000.0067.3021,0800.19%
2022/06/20568.48267.2067.0031,0750.28%
2022/06/17169.6000.0070.1011,0640.09%
2022/06/161172.7500.0071.70111,0491.05%
2022/06/14175.5000.0075.9011,0230.10%
2022/06/13175.8000.0075.8011,0160.10%
2022/06/09877.9000.0078.0081,0050.80%
2022/06/0700.00178.3078.50-1985-0.10%
2022/06/06480.55479.5379.0009750.00%
2022/06/02382.60482.6881.30-1954-0.10%
2022/06/01382.10182.5081.5028820.23%
2022/05/31181.902.581.6081.70-1.5861-0.17%
2022/05/30278.20279.3079.3008140.00%
2022/05/27378.10377.2077.2008100.00%
2022/05/26477.33377.9077.9017810.13%
2022/05/2500.00477.4078.40-4764-0.52%
2022/05/24375.2300.0074.4037440.40%
2022/05/23276.25376.6376.40-1736-0.14%
2022/05/2000.00177.2076.20-1735-0.14%
2022/05/1900.00376.2077.00-3733-0.41%
2022/05/18377.003676.0575.90-33729-4.52%
2022/05/17675.40275.4575.9047120.56%
2022/05/16872.86273.6574.0067050.85%
2022/05/13171.20171.5070.9007010.00%
2022/05/121172.1600.0070.50117081.56%
2022/05/111674.5800.0073.60166992.29%
2022/05/10672.49274.4074.6046990.57%
2022/05/0900.00175.0075.10-1683-0.15%
2022/05/0600.00574.4275.00-5666-0.75%
2022/05/04273.45175.7073.0016410.16%
2022/05/03274.50575.0275.00-3640-0.47%
2022/04/29275.45274.8574.9006380.00%
2022/04/2800.00373.3773.30-3640-0.47%
2022/04/27571.80272.9573.1036490.46%
2022/04/25172.80175.0074.9006440.00%
2022/04/2100.00374.4074.80-3679-0.44%
2022/04/20172.4000.0072.5016840.15%
2022/04/1900.00173.3072.70-1715-0.14%
2022/04/15172.3000.0071.2017400.14%
2022/04/14173.0000.0073.1017620.13%
2022/04/12170.7000.0070.6018170.12%
2022/04/11372.0000.0071.2038750.34%
2022/04/07176.6000.0072.5019850.10%
2022/04/01179.3000.0079.6011,0700.09%
2022/03/3100.00076.8077.5001,0440.00%
2022/03/3000.00475.3876.40-41,047-0.38%
2022/03/29175.20275.3574.90-11,071-0.09%
2022/03/2800.00174.0074.40-11,072-0.09%
2022/03/25172.90174.1073.1001,0740.00%
2022/03/2400.00172.7073.10-11,094-0.09%
2022/03/2300.00172.1071.30-11,109-0.09%
2022/03/2200.00571.5871.60-51,146-0.44%
2022/03/2100.00170.1070.10-11,152-0.09%
2022/03/1800.00369.0769.20-31,170-0.26%
2022/03/17069.00369.0368.70-31,194-0.25%
2022/03/15467.6500.0067.0041,2060.33%
2022/03/1400.00069.6069.2001,2070.00%
2022/03/11569.1600.0069.1051,2200.41%
2022/03/10371.00170.9070.0021,2270.16%
2022/03/09168.40169.1069.1001,2660.00%
2022/03/08268.6000.0067.8021,2790.16%
2022/03/07769.8400.0069.1071,2720.55%
2022/03/04673.3300.0072.7061,2670.47%
2022/03/0300.00375.7675.20-31,269-0.24%
2022/03/0200.001673.1874.30-161,262-1.27%
2022/03/01168.80170.5070.6001,2840.00%
2022/02/24970.5300.0068.3091,2930.70%
2022/02/2300.00071.8072.1001,3000.00%
2022/02/22671.8500.0071.6061,3090.46%
2022/02/21273.00273.9573.6001,3270.00%
2022/02/18372.73573.4873.50-21,323-0.15%
2022/02/17173.1000.0072.9011,3150.08%
2022/02/15171.0000.0071.6011,3020.08%
2022/02/141570.8500.0070.40151,2961.16%
2022/02/101774.11373.8074.00141,2811.09%
2022/02/091175.0300.0075.30111,2770.86%
2022/02/08075.80173.7075.10-11,276-0.08%
2022/02/07571.0000.0072.3051,2840.39%
2022/01/25170.400.171.9070.000.91,2810.07%
2022/01/2400.00371.2071.90-31,276-0.24%
2022/01/19274.45175.6075.4011,2460.08%
2022/01/1700.00276.6077.00-21,231-0.16%
2022/01/14276.40475.6075.30-21,220-0.16%
2022/01/13980.06181.6379.7081,1810.67%
2022/01/12583.301082.3981.70-51,164-0.43%
2022/01/11181.0000.0079.6011,1320.09%
2022/01/10182.00282.0081.30-11,117-0.09%
2022/01/07179.40180.5080.7001,1040.00%
2022/01/06184.101.183.1183.10-0.11,0790.00%
2022/01/0500.001084.6585.10-101,054-0.95%
2022/01/04286.403185.6784.40-291,029-2.82%
2022/01/0300.000.182.5082.30-0.1968-0.01%
2021/12/30685.6211.185.6885.00-5.1943-0.54%
2021/12/29382.179.183.4985.20-6.1853-0.71%
2021/12/28378.53277.6077.8017260.14%
2021/12/27176.10177.4077.7007220.00%
2021/12/23277.953.178.5277.50-1.1726-0.15%
2021/12/20175.900.576.1076.500.56830.07%
2021/12/1700.000.175.0075.80-0.1667-0.01%
2021/12/1600.0017.175.4976.50-17.1652-2.62%
2021/12/1500.000.173.1073.90-0.1612-0.02%
2021/12/1300.007.573.3373.50-7.5579-1.29%
2021/12/0900.001.270.9471.50-1.2555-0.21%
2021/12/0800.00169.5069.40-1549-0.18%
2021/12/07170.701170.8070.20-10547-1.83%
2021/12/06771.876.172.3672.600.95340.17%
2021/12/03773.6312.274.0373.00-5.2531-0.97%
2021/12/02270.8510.170.7170.80-8.1493-1.64%
2021/12/01267.40267.9068.2004820.00%
2021/11/29267.80068.0066.7024840.41%
2021/11/26170.5000.0069.1014790.21%
2021/11/251172.851.171.9170.109.94662.13%
2021/11/2200.00271.0070.50-2406-0.50%
2021/11/1900.00068.2068.700390-0.01%
2021/11/1800.00469.7268.70-4385-1.05%
2021/11/15063.7000.0063.4003720.01%
2021/11/12064.2000.0063.7003850.01%
2021/11/11064.5000.0064.3003950.01%
2021/11/0800.00465.0364.50-4447-0.89%
2021/11/0500.00667.8067.00-6457-1.31%
2021/11/04667.00666.9267.000464-0.01%
2021/11/0300.00264.5665.00-2454-0.45%
2021/11/0100.000.263.7264.40-0.2457-0.04%
2021/10/280.262.4300.0061.900.24640.03%
2021/10/260.162.5000.0062.400.14750.01%
2021/10/2500.000.363.1262.80-0.3481-0.06%
2021/10/2200.00362.4363.50-3507-0.59%
2021/10/200.162.0000.0062.600.15550.03%
2021/10/190.262.300.262.3063.30-0.1570-0.01%
2021/10/18062.6000.0062.1005840.00%
2021/10/120.162.9000.0062.700.17080.01%
2021/10/07163.70164.3063.8007880.00%
2021/10/06164.58264.5063.60-1845-0.11%
2021/10/0500.00165.8065.60-1928-0.11%
2021/10/04164.90165.6065.8009370.00%
2021/10/01167.1000.0065.6019400.11%
2021/09/3000.00167.7069.10-1942-0.11%
2021/09/290.165.2000.0065.000.19480.01%
2021/09/28067.0000.0067.4009830.00%
2021/09/27067.50268.0067.30-2992-0.20%
2021/09/24066.20366.2366.80-3995-0.30%
2021/09/23165.0000.0065.4019930.10%
2021/09/2200.001.163.8065.20-1.1995-0.11%
2021/09/17163.10165.0065.0009950.00%
2021/09/160.163.9200.0064.300.19960.01%
2021/09/14264.10264.2063.8001,0060.00%
2021/09/13163.6000.0066.3011,0050.10%
2021/09/1000.00164.7064.40-11,008-0.10%
2021/09/07163.10763.7663.20-61,019-0.59%
2021/09/0600.00465.5165.10-41,019-0.40%
2021/09/0300.003.267.0967.00-3.21,015-0.32%
2021/09/0200.001.167.7367.00-1.11,013-0.11%
2021/08/27165.70165.4065.4001,0300.00%
2021/08/26165.80165.3065.3001,0450.00%
2021/08/25566.04266.1566.0031,0590.28%
2021/08/24164.4000.0065.0011,0640.09%
2021/08/201.162.311561.8163.10-13.91,076-1.29%
2021/08/193.263.31862.5062.50-4.81,073-0.45%
2021/08/181262.09262.2563.00101,0660.94%
2021/08/1700.00160.7060.20-11,060-0.09%
2021/08/1600.00559.6860.20-51,056-0.47%
2021/08/13161.200.462.1360.500.61,0470.06%
2021/08/12164.7000.0065.0011,0210.10%
2021/08/10169.90167.3067.3001,0230.00%
2021/08/09268.55168.5068.5011,0480.10%
2021/08/06669.62169.6069.6051,0540.47%
2021/08/05470.03370.2369.6011,0660.09%
2021/08/04570.54470.3570.7011,0900.09%
2021/08/03169.70169.1069.1001,1010.00%
2021/08/0200.00169.1069.00-11,111-0.09%
2021/07/30169.801070.2669.10-91,129-0.80%
2021/07/292.569.441369.4070.50-10.51,128-0.93%
2021/07/281271.00171.3069.10111,1370.97%
2021/07/2715.275.5312.173.7472.503.11,1390.28%
2021/07/264.574.765.175.5875.80-0.61,127-0.05%
2021/07/23273.70273.0073.0001,1110.00%
2021/07/22174.204.173.9572.50-3.11,106-0.28%
2021/07/21574.507.173.7673.00-2.11,099-0.19%
2021/07/2000.00175.3074.70-11,088-0.09%
2021/07/19878.7400.0077.8081,0620.75%
2021/07/16377.5314.177.4178.70-11.11,037-1.07%
2021/07/15477.882.278.2178.801.81,0070.18%
2021/07/141473.9419.176.7776.00-5.1967-0.52%
2021/07/13177.501178.8673.50-10935-1.07%
2021/07/12575.905.177.0577.70-0.1881-0.01%
2021/07/090.168.005.169.7170.70-5797-0.63%
2021/07/08969.0200.0068.7097971.13%
2021/07/07268.50669.6369.60-4792-0.50%
2021/07/06668.87077.2069.0067850.76%
2021/07/05169.20369.9070.20-2778-0.26%
2021/07/01866.780.167.3066.607.97671.03%
2021/06/30067.701267.2067.20-12780-1.53%
2021/06/281267.7100.0067.30127951.51%
2021/06/22368.2000.0068.0038240.36%
2021/06/21168.8000.0068.8018320.12%
2021/06/1800.00171.4070.30-1857-0.12%
2021/06/17170.60171.0070.6008660.00%
2021/06/16168.4000.0069.4018710.11%
2021/06/11171.0000.0070.2018860.11%
2021/06/1000.00171.2071.30-1919-0.11%
2021/06/08071.0000.0070.9001,0060.00%
2021/06/04174.4000.0073.5011,0170.10%
2021/06/0300.002.375.4476.10-2.31,023-0.22%
2021/06/02272.90073.5070.5021,0140.20%
2021/06/0100.00176.5073.60-11,004-0.10%
2021/05/2500.00172.2071.90-11,006-0.10%
2021/05/2400.00268.4068.90-21,010-0.20%
2021/05/2100.00169.5069.60-11,023-0.10%
2021/05/200.268.0100.0067.800.21,0330.02%
2021/05/19167.3000.0067.4011,0400.10%
2021/05/1800.00264.4267.00-21,043-0.20%
2021/05/17162.500.265.0061.400.91,0370.08%
2021/05/14167.20172.7068.2001,0080.00%
2021/05/130.370.331065.0567.90-9.7994-0.98%
2021/05/12769.71566.8068.7029870.20%
2021/05/11273.6700.0072.3029740.21%
2021/05/100.179.0000.0078.600.19750.01%
2021/05/0700.00779.6681.80-7971-0.72%
2021/05/06173.00974.2374.80-8956-0.84%
2021/05/05271.2500.0073.2029540.21%
2021/05/04774.16175.5073.0069600.63%
2021/05/03179.5000.0079.0019380.11%
2021/04/26081.9000.0082.0001,0220.00%
2021/04/22583.1600.0081.0051,0770.47%
2021/04/21086.3000.0085.1001,0970.00%
2021/04/15086.9400.0086.6001,1960.00%
2021/04/14484.53186.7085.8031,2300.24%
2021/04/09392.24192.0091.0021,4000.14%
2021/04/081.293.15393.7092.90-1.91,407-0.13%
2021/04/07192.90194.0094.8001,4140.00%
2021/04/062.193.99994.1093.70-6.91,409-0.49%
2021/04/0100.00192.0092.00-11,431-0.07%
2021/03/3100.00192.9091.90-11,467-0.07%
2021/03/30292.10292.3592.8001,4640.00%
2021/03/2400.00389.6789.50-31,476-0.20%
2021/03/23188.00090.0087.9011,4790.07%
2021/03/22192.3000.0091.6011,4810.07%
2021/03/19192.2000.0092.1011,5000.07%
2021/03/17190.90291.7591.80-11,573-0.06%
2021/03/16192.6000.0090.8011,7080.06%
2021/03/15392.97391.8093.5001,8570.00%
2021/03/12188.10287.9088.60-11,976-0.05%
2021/03/11385.1300.0085.6032,1490.14%
2021/03/10085.8000.0083.8002,1910.00%
2021/03/09180.0000.0079.7012,1970.05%
2021/03/0400.00285.4584.90-22,216-0.09%
2021/03/03185.00184.9086.0002,2710.00%
2021/03/02186.6000.0084.6012,2860.04%
2021/02/2500.00186.6085.40-12,311-0.04%
2021/02/24186.70187.8085.5002,3300.00%
2021/02/23486.13486.8388.0002,3330.00%
2021/02/22586.04285.7586.9032,3940.13%
2021/02/1900.00184.2084.00-12,389-0.04%
2021/02/18183.2000.0083.0012,3990.04%
2021/02/1700.00184.0083.80-12,409-0.04%
2021/02/0500.00183.4081.10-12,404-0.04%
2021/02/0100.00379.3378.80-32,409-0.12%
2021/01/29181.5000.0080.9012,4060.04%
2021/01/28182.0000.0081.9012,4090.04%
2021/01/26486.20484.4084.4002,4170.00%
2021/01/22184.80184.7084.7002,4140.00%
2021/01/21183.10183.9083.8002,4260.00%
2021/01/20385.17784.4982.70-42,422-0.17%
2021/01/19489.5800.0088.9042,4170.17%
2021/01/18389.80191.5092.0022,4210.08%
2021/01/151695.95494.5391.70122,4460.49%
2021/01/141094.8900.0095.30102,5280.40%
2021/01/13492.55794.5395.20-32,715-0.11%
2021/01/12291.45189.7089.7012,6740.04%
2021/01/081192.99491.4191.5072,6680.26%
2021/01/07492.85593.1493.40-12,653-0.04%
2021/01/063295.30390.2389.90292,6341.10%
2021/01/05699.82399.3099.3032,5270.12%
2021/01/045.199.3210100.7299.40-4.92,517-0.19%
2020/12/31397.971697.1697.70-132,476-0.52%
2020/12/30197.70697.4397.50-52,494-0.20%
2020/12/29295.75396.0396.10-12,544-0.04%
2020/12/28396.90396.4396.4002,5510.00%
2020/12/25593.801994.9496.80-142,532-0.55%
2020/12/24191.50391.7791.10-22,505-0.08%
2020/12/23489.43889.8890.90-42,508-0.16%
2020/12/22289.75188.3088.3012,5450.04%
2020/12/21390.301289.2389.20-92,554-0.35%
2020/12/18391.63289.1089.1012,5660.04%
2020/12/1700.00291.6091.80-22,567-0.08%
2020/12/16690.33490.3392.0022,5690.08%
2020/12/15288.40289.4087.5002,5670.00%
2020/12/14590.62189.8089.8042,6630.15%
2020/12/11691.12591.0291.3012,7580.04%
2020/12/103995.31796.8792.00322,8871.11%
2020/12/0922.196.3113.297.5896.208.92,9490.30%
2020/12/08691.271190.7392.50-53,068-0.16%
2020/12/071888.5227.288.3589.80-9.23,099-0.30%
2020/12/04580.0810.279.8681.70-5.22,979-0.17%
2020/12/03279.20779.4178.10-53,001-0.17%
2020/12/02278.75478.7078.80-23,338-0.06%
2020/12/01278.00477.9077.90-23,588-0.06%
2020/11/30279.60279.5079.0003,7290.00%
2020/11/27480.23979.6479.00-53,762-0.13%
2020/11/26177.70478.1579.00-33,706-0.08%
2020/11/25278.00476.1076.10-23,702-0.05%
2020/11/24378.10477.1376.90-13,703-0.03%
2020/11/23277.55577.9277.80-33,697-0.08%
2020/11/20277.50276.1076.1003,6780.00%
2020/11/19977.46777.5476.4023,6750.05%
2020/11/18175.00175.0074.4003,6240.00%
2020/11/1600.00172.5074.10-13,631-0.03%
2020/11/1100.00272.0071.50-23,616-0.06%
2020/11/10270.8000.0070.9023,6210.06%
2020/11/0900.00472.3572.60-43,627-0.11%
2020/11/06671.35171.2070.9053,6360.14%
2020/11/05571.301072.3772.20-53,632-0.14%
2020/11/03272.25270.7070.7003,6580.00%
2020/11/02369.87370.7070.5003,7070.00%
2020/10/30471.00170.2070.2033,7570.08%
2020/10/29870.55872.1071.7003,7560.00%
2020/10/283.273.66272.5072.501.23,7460.03%
2020/10/2710.474.80173.3073.309.43,7410.25%
2020/10/26978.07277.0077.0073,7010.19%
2020/10/23678.429.978.5378.10-3.93,674-0.11%
2020/10/223477.582577.6978.0093,6630.25%
2020/10/211176.2017.276.1878.50-6.23,557-0.17%
2020/10/20271.45871.9572.00-63,373-0.18%
2020/10/19170.5000.0070.4013,3820.03%
2020/10/1600.00369.6070.40-33,420-0.09%
2020/10/15172.00371.8369.70-23,450-0.06%
2020/10/14470.73871.1371.00-43,443-0.12%
2020/10/13168.30169.0068.9003,4600.00%
2020/10/12769.4700.0068.8073,4730.20%
2020/10/08271.55170.7070.7013,5300.03%
2020/10/07171.00772.1071.50-63,553-0.17%
2020/10/061568.311369.2369.5023,5300.06%
2020/10/05670.00170.7070.0053,4830.14%
2020/09/30172.20672.5271.60-53,491-0.14%
2020/09/29170.2000.0070.3013,5110.03%
2020/09/28270.6500.0071.1023,5820.06%
2020/09/2500.00274.1570.60-23,710-0.05%
2020/09/2400.004.275.6375.00-4.23,762-0.11%
2020/09/232.276.56777.0977.20-4.93,792-0.13%
2020/09/22175.9000.0075.5013,8350.03%
2020/09/21176.0000.0075.9013,8510.03%
2020/09/18175.701176.6977.30-103,856-0.26%
2020/09/173877.221778.3776.70213,8410.55%
2020/09/162778.391378.7677.80143,7400.37%
2020/09/153179.702280.1979.0093,6330.25%
2020/09/144478.6953.279.5781.20-9.23,452-0.27%
2020/09/111776.831275.2373.9053,2690.15%
2020/09/10574.0811.375.3077.50-6.33,043-0.21%
2020/09/09968.40869.4570.5012,8780.03%
2020/09/08669.75468.2868.8022,8380.07%
2020/09/072173.641371.3970.0082,8010.29%
2020/09/041369.471072.7174.1032,5580.12%
2020/09/03464.055.265.2367.40-1.22,390-0.05%
2020/09/02858.751059.4561.30-22,263-0.09%
2020/09/01158.10158.0057.9002,2470.00%
2020/08/25156.5000.0056.0012,3060.04%
2020/08/24455.45156.5056.9032,2900.13%
2020/08/21153.1000.0053.8012,2620.04%
2020/08/20251.8000.0050.9022,2500.09%
2020/08/18354.7700.0054.3032,2190.14%
2020/08/131056.2100.0055.30102,1920.46%
2020/08/12154.20156.1056.9002,1730.00%
2020/08/10355.60354.3053.8002,1340.00%
2020/08/07757.70358.4055.2042,1230.19%
2020/08/06360.932060.0058.10-172,088-0.81%
2020/08/05156.30556.3859.70-42,029-0.20%
2020/08/04154.2000.0054.5011,9710.05%
2020/08/03154.50153.4053.4001,9600.00%
2020/07/31153.50153.4053.4001,9520.00%
2020/07/30452.98253.1053.1021,9490.10%
2020/07/2900.00251.4052.00-21,940-0.10%
2020/07/28151.1000.0050.5011,9330.05%
2020/07/270.352.9000.0052.900.31,9050.02%
2020/07/24257.20155.1055.1011,8800.05%
2020/07/23358.43258.6058.1011,8430.05%
2020/07/22156.40458.0358.80-31,817-0.17%
2020/07/2100.00156.2056.20-11,772-0.06%
2020/07/17253.00253.0053.0001,7170.00%
2020/07/15755.47255.4553.8051,6620.30%
2020/07/14353.50254.0054.5011,5900.06%
2020/07/13152.80252.4552.60-11,545-0.06%
2020/07/10152.30151.7051.7001,5330.00%
2020/07/09254.70253.1053.1001,5100.00%
2020/07/08353.67354.3754.4001,4790.00%
2020/07/07256.45455.6853.10-21,435-0.14%
2020/07/061958.470.357.2057.2018.71,3481.39%
2020/07/03354.071154.0357.30-81,201-0.67%
2020/07/02352.30151.9052.1021,0960.18%
2020/07/01251.85151.9051.9011,0460.10%
2020/06/30248.23349.6749.70-1980-0.10%
2020/06/29247.28147.4047.4019480.11%
2020/06/2400.00246.4546.45-2936-0.21%
2020/06/23147.00246.7545.45-1921-0.11%
2020/06/17250.1500.0047.7528420.24%
2020/06/16148.2000.0050.0017730.13%
2020/06/15247.28447.3346.75-2724-0.28%
2020/06/12446.53446.7447.2507010.00%
2020/06/11347.63347.8546.0006810.00%
2020/06/10146.90247.0547.05-1572-0.17%
2020/06/08544.2000.0043.4054641.08%
2020/06/05141.10341.5341.90-2425-0.47%
2020/06/04239.9800.0041.0023920.51%
2020/06/03135.90635.8837.40-5340-1.47%
2020/05/05534.5500.0034.6052831.76%
2020/03/3100.00325.7525.65-3257-1.17%
2020/03/30524.26524.3425.4002540.00%
2020/03/25123.0500.0023.0512420.41%
2020/03/20222.2000.0022.0022310.86%
2020/03/1700.00323.0022.75-3208-1.44%
2020/03/16323.9500.0024.1031911.57%
2020/03/13122.15122.8524.0001880.00%
2020/03/1100.000.127.5027.20-0.1175-0.06%
2020/01/3000.00230.5029.45-2187-1.06%
2019/12/2400.00134.3033.20-1217-0.46%
2019/12/23133.9000.0033.9012160.46%
2019/12/13235.0000.0035.0522500.80%
2019/11/2900.00634.0733.70-6336-1.78%
2019/11/2700.00134.1034.15-1336-0.30%
2019/11/2600.00134.0534.05-1336-0.30%
2019/10/3000.00135.0034.90-1316-0.32%
2019/10/23134.5500.0034.4013180.31%
2019/10/0800.00133.8533.60-1293-0.34%
2019/10/07334.58634.5534.10-3291-1.03%
2019/10/02134.2000.0034.4012730.37%
2019/09/2300.00135.0033.35-1261-0.38%
2019/09/2000.00735.2735.30-7249-2.81%
2019/09/19234.5500.0034.4522430.82%
2019/09/18435.71236.4035.2522360.84%
2019/09/17535.60535.5435.0502260.00%
2019/09/16533.2000.0033.3052012.49%
2019/09/121433.8300.0032.70141967.12%
2019/09/11132.60132.9032.9501750.00%
2019/07/3000.00230.1029.85-2125-1.59%
2019/07/2900.00530.5829.95-5123-4.05%
2019/07/12227.8500.0027.6021251.59%
2019/07/05528.6500.0028.7551273.93%
2019/07/0100.00129.0029.00-1130-0.77%
2019/05/2300.00128.8028.95-1210-0.47%
2019/03/0400.00531.7531.80-5295-1.69%
2019/02/27131.70131.5031.9002890.00%
2019/02/1100.00130.8030.20-1283-0.35%
2019/01/2900.00231.0530.80-2292-0.68%
2019/01/25131.05131.5031.5503180.00%
2019/01/2300.00131.2531.35-1328-0.30%
2019/01/22133.1500.0032.1513270.31%
2018/12/25330.5000.0030.8034560.66%
2018/12/2000.00230.6030.90-2464-0.43%
2018/12/18232.50532.5732.70-3460-0.65%
2018/12/131131.88631.4532.5054441.13%
2018/11/21326.9700.0027.3033980.75%
2018/11/0200.00130.3031.00-1360-0.28%
2018/10/3100.00128.2528.15-1341-0.29%
2018/10/23130.5000.0030.5513360.30%
2018/10/2200.00131.1031.30-1333-0.30%
2018/09/18237.5000.0037.8023810.52%
2018/09/071538.0600.0038.35155052.97%
2018/08/2100.00139.3039.30-1660-0.15%
2018/08/16137.80138.7038.2006670.00%
2018/08/1400.00138.5538.50-1667-0.15%
2018/07/2700.00544.8044.90-5705-0.71%
2018/07/26444.5500.0044.6547060.57%
2018/07/25144.7000.0044.9017070.14%
2018/07/2400.00543.7743.75-5694-0.72%
2018/07/2300.00144.2543.60-1707-0.14%
2018/07/0500.00541.5542.30-5777-0.64%
2018/06/2100.002043.3043.00-20870-2.30%
2018/06/19543.88543.8443.6508410.00%
2018/06/1300.00541.3041.30-5823-0.61%
2018/06/0700.00139.6039.60-1792-0.13%
2018/06/04139.10940.0341.00-8789-1.01%
2018/06/0100.00338.0038.05-3783-0.38%
2018/05/31738.0600.0038.0078230.85%
2018/05/2300.00139.6039.60-1945-0.11%
2018/05/2200.00140.0040.20-1967-0.10%
2018/05/21139.95439.9540.00-3984-0.30%
2018/05/1800.00539.1538.90-5992-0.50%
2018/05/16238.7800.0038.5021,0190.20%
2018/05/152039.58139.9538.95191,0451.82%
2018/05/1100.00142.1040.70-11,120-0.09%
2018/05/07141.25140.9540.9501,2110.00%
2018/05/0300.00238.5038.75-21,271-0.16%
2018/05/02240.3500.0039.9021,3490.15%
2018/04/2600.001038.5538.00-101,396-0.72%
2018/04/2300.00242.6042.40-21,366-0.15%
2018/04/20143.3500.0043.3511,3600.07%
2018/04/19143.9000.0043.9011,3640.07%
2018/04/1800.00445.1544.00-41,366-0.29%
2018/04/16547.0500.0046.0551,3570.37%
2018/04/1300.001244.9346.40-121,359-0.88%
2018/04/12345.05345.1045.0501,3860.00%
2018/04/11447.3500.0047.0041,3930.29%
2018/04/10347.37347.9746.9001,4250.00%
2018/04/091349.6700.0049.50131,4790.88%
2018/03/23343.50343.0043.5001,6520.00%
2018/03/16145.7000.0045.2511,6320.06%
2018/03/14546.2000.0045.7051,6460.30%
2018/03/08547.1500.0046.9551,8020.28%
2018/03/06347.10347.6048.0501,8100.00%
2018/03/05147.6000.0047.6011,8020.06%
2018/03/021050.5000.0049.50101,8300.55%
2018/03/01449.551049.6249.90-61,826-0.33%
2018/02/27349.47349.2748.2001,8000.00%
2018/02/261247.971248.1948.9501,8060.00%
2018/02/23147.25448.1147.20-31,789-0.17%
2018/02/22946.98946.6747.1501,7790.00%
2018/02/21144.8000.0045.6511,7590.06%
2018/02/12142.2500.0042.5011,7440.06%
2018/02/0900.00540.0542.20-51,757-0.28%
2018/02/0800.00141.9042.90-11,786-0.06%
2018/02/071143.50244.3542.9091,8010.50%
2018/02/06444.881643.2042.85-121,785-0.67%
2018/02/051146.4300.0047.60111,7440.63%
2018/02/02148.00148.2047.5501,7210.00%
2018/02/01248.60348.8047.00-11,712-0.06%
2018/01/3100.00946.8046.95-91,654-0.54%
2018/01/30147.65147.0047.0001,6490.00%
2018/01/29848.2300.0047.4581,6390.49%
2018/01/261545.921046.4547.2551,5850.32%
2018/01/251846.681745.6945.1011,5520.06%
2018/01/24244.93245.7845.5501,4830.00%
2018/01/23544.25543.9043.9501,4570.00%
2018/01/22542.65142.6042.5041,4650.27%
2018/01/12042.75243.0043.00-21,545-0.13%
2018/01/09141.80342.1842.30-21,570-0.13%
2018/01/08143.701044.2042.70-91,591-0.57%
2018/01/04344.18344.5245.3001,6020.00%
2018/01/031243.341443.0045.40-21,602-0.12%
2018/01/021040.83340.6741.8071,6350.43%
鈦昇 相關文章