昇陽半導體 (8028)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.2	63.86	1	64.80	62.60	7.2	5,089	0.14%
2024/05/30	3.3	64.97	2	67.55	64.20	1.3	4,968	0.03%
2024/05/29	19.2	67.13	10.3	67.82	66.80	8.9	4,792	0.19%
2024/05/28	16.6	67.88	1	67.50	67.60	15.6	4,692	0.33%
2024/05/27	14.1	67.82	5.1	68.74	69.10	8.9	4,452	0.20%
2024/05/24	10.2	64.27	36.2	64.97	67.00	-26	3,872	-0.67%
2024/05/23	8	61.91	4	62.25	61.10	4	3,425	0.12%
2024/05/22	16	61.10	113	63.11	61.80	-97	3,281	-2.96%	大賣/
2024/05/21	31	59.57	36	60.16	59.10	-5	2,995	-0.17%
2024/05/20	15	57.95	5	57.72	58.40	10	2,735	0.37%
2024/05/17	5	57.52	10.1	57.74	58.80	-5.1	2,507	-0.20%
2024/05/10	0	0.00	5	52.30	52.40	-5	2,055	-0.24%
2024/05/08	5	53.50	0	0.00	53.80	5	2,034	0.25%
2024/05/06	0	0.00	2	54.55	53.80	-2	2,010	-0.10%
2024/05/03	0	0.00	1	55.10	54.00	-1	1,997	-0.05%
2024/05/02	0	0.00	2	54.70	54.70	-2	1,979	-0.10%
2024/04/30	2	55.45	0	0.00	55.30	2	1,960	0.10%
2024/04/29	12	54.90	15	54.65	56.10	-3	1,904	-0.16%
2024/04/26	0	0.00	1	53.60	54.00	-1	1,781	-0.06%
2024/04/25	2	52.80	0	0.00	53.00	2	1,749	0.11%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,736	-0.06%
2024/04/19	0	0.00	1	53.50	52.00	-1	1,708	-0.06%
2024/04/18	14	53.84	0	0.00	53.60	14	1,668	0.84%
2024/04/17	1	54.70	2	54.60	54.70	-1	1,607	-0.06%
2024/04/16	1	50.30	1	51.00	50.60	0	1,543	0.00%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	1	52.90	1	52.90	52.90	0	1,468	0.00%
2024/04/10	11	53.70	0	0.00	53.20	11	1,453	0.76%
2024/04/08	1	52.50	2	52.75	52.50	-1	1,390	-0.07%
2024/04/03	2	53.40	1	53.10	53.10	1	1,373	0.07%
2024/04/02	8	53.30	7	53.57	53.20	1	1,343	0.07%
2024/03/29	1	51.10	1	51.60	51.10	0	1,263	0.00%
2024/03/28	2	52.00	1	51.90	51.50	1	1,258	0.08%
2024/03/26	1	51.80	1.2	52.00	51.90	-0.2	1,255	-0.02%
2024/03/25	1	53.30	5	53.80	53.00	-4	1,245	-0.32%
2024/03/20	0.5	53.00	4	53.30	52.70	-3.5	1,226	-0.29%
2024/03/19	1	52.40	1	52.20	52.50	0	1,208	0.00%
2024/03/18	1	51.00	1	52.20	52.20	0	1,202	0.00%
2024/03/15	0.1	51.17	0	0.00	50.90	0.1	1,204	0.00%
2024/03/14	0.2	51.20	1	51.00	51.00	-0.8	1,209	-0.07%
2024/03/13	1	51.30	2	51.30	51.30	-1	1,215	-0.08%
2024/03/12	2	52.50	1	52.50	52.50	1	1,222	0.08%
2024/03/11	0	0.00	3	51.77	51.70	-3	1,231	-0.24%
2024/03/07	12	52.37	2	52.50	51.70	10	1,225	0.82%
2024/03/06	0	0.00	2	52.30	52.40	-2	1,184	-0.17%
2024/03/05	2	52.60	1	52.60	52.60	1	1,203	0.08%
2024/03/04	4	53.68	0	0.00	53.20	4	1,222	0.33%
2024/03/01	1	53.20	2	53.00	53.10	-1	1,213	-0.08%
2024/02/29	2	52.10	0	0.00	52.10	2	1,194	0.17%
2024/02/27	3	53.43	0	0.00	53.00	3	1,180	0.25%
2024/02/26	2	53.80	4	54.50	54.80	-2	1,124	-0.18%
2024/02/23	1	51.70	4	51.83	51.50	-3	997	-0.30%
2024/02/22	3	52.57	1	52.70	52.60	2	1,002	0.20%
2024/02/21	0	0.00	1	51.60	51.80	-1	985	-0.10%
2024/02/20	3	51.87	2.1	52.05	51.80	0.9	983	0.10%
2024/02/19	1	52.60	2	52.85	52.90	-1	970	-0.10%
2024/02/15	7	50.64	1	50.60	51.20	6	919	0.65%
2024/02/05	1	49.95	1	49.90	49.95	0	909	0.00%
2024/02/02	2	50.60	0	0.00	50.40	2	904	0.22%
2024/02/01	1	50.90	0	0.00	50.90	1	901	0.11%
2024/01/31	1	51.20	0.1	51.20	51.20	0.9	905	0.10%
2024/01/26	1	51.40	0	0.00	51.10	1	902	0.11%
2024/01/25	1	51.50	0	0.00	51.50	1	909	0.11%
2024/01/24	2	51.80	0	0.00	51.80	2	904	0.22%
2024/01/23	2	51.35	1	51.20	51.50	1	903	0.11%
2024/01/22	1	51.40	0	0.00	51.40	1	892	0.11%
2024/01/18	0	0.00	1	49.60	49.30	-1	862	-0.12%
2024/01/10	0	50.20	0	0.00	50.10	0	893	0.00%
2024/01/09	0	50.70	0	0.00	50.50	0	891	0.00%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/03	0	0.00	1	51.20	51.10	-1	900	-0.11%
2023/12/28	0	0.00	1	52.20	52.10	-1	908	-0.11%
2023/12/27	1	52.60	1	52.80	52.20	0	911	0.00%
2023/12/26	2	53.10	3	53.00	52.80	-1	908	-0.11%
2023/12/25	4	52.48	0	0.00	52.50	4	882	0.45%
2023/12/22	1	52.50	0	0.00	52.20	1	892	0.11%
2023/12/20	0	0.00	2	52.10	51.80	-2	897	-0.22%
2023/12/19	0	0.00	1	51.80	52.00	-1	890	-0.11%
2023/12/18	0	0.00	3	51.93	52.10	-3	912	-0.33%
2023/12/15	3	52.07	4	52.05	52.10	-1	917	-0.11%
2023/12/14	4.9	51.65	1	51.50	51.50	3.9	902	0.44%
2023/12/12	0	50.80	0	0.00	50.60	0	902	0.00%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/07	2	50.90	0	0.00	50.70	2	893	0.22%
2023/12/06	1.2	51.71	0	0.00	51.70	1.2	877	0.14%
2023/12/05	0	0.00	0.2	52.50	52.40	-0.2	870	-0.03%
2023/12/04	3	52.30	3.2	52.34	52.30	-0.2	850	-0.02%
2023/11/30	0	0.00	1	54.00	53.30	-1	871	-0.11%
2023/11/29	0	0.00	3.2	53.04	53.00	-3.2	845	-0.38%
2023/11/28	1	51.70	1	51.60	51.70	0	820	0.00%
2023/11/27	1.1	52.59	0	0.00	51.80	1.1	789	0.14%
2023/11/22	0	52.70	0	0.00	53.00	0	785	0.00%
2023/11/21	0	0.00	4	52.65	53.10	-4	777	-0.51%
2023/11/14	3	51.30	0	0.00	51.10	3	757	0.40%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/24	2	50.20	0	0.00	50.40	2	1,300	0.15%
2023/10/23	0	0.00	2	50.10	49.95	-2	1,405	-0.14%
2023/10/20	1	49.50	0	0.00	49.70	1	1,431	0.07%
2023/10/19	9	50.90	9.1	50.99	50.90	-0.1	1,460	-0.01%
2023/10/13	0	0.00	1	52.30	52.30	-1	1,595	-0.06%
2023/10/04	2.1	51.20	0	0.00	51.20	2.1	2,150	0.10%
2023/10/03	3	52.07	0	0.00	52.10	3	2,184	0.14%
2023/09/26	1	53.20	2	53.20	53.00	-1	2,281	-0.04%
2023/09/25	0	54.00	0	0.00	53.50	0	2,290	0.00%
2023/09/22	1	52.80	0	0.00	52.80	1	2,280	0.04%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/18	2	55.40	0	0.00	55.60	2	2,284	0.09%
2023/09/15	0	56.50	0	0.00	56.40	0	2,278	0.00%
2023/09/08	0	0.00	0.6	54.70	54.50	-0.6	2,633	-0.02%
2023/09/06	1	54.80	6	54.92	55.20	-5	2,851	-0.18%
2023/09/04	0.4	56.80	0	0.00	56.80	0.4	2,930	0.01%
2023/08/31	0	0.00	1	56.60	56.30	-1	3,111	-0.03%
2023/08/25	0	0.00	1	55.70	55.70	-1	3,156	-0.03%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	1	56.00	55.70	-1	3,176	-0.03%
2023/08/21	1	56.00	0	0.00	56.00	1	3,239	0.03%
2023/08/18	0.2	55.50	2	55.40	55.40	-1.8	3,236	-0.06%
2023/08/16	0	0.00	1	55.40	55.40	-1	3,232	-0.03%
2023/08/14	1	54.30	0	0.00	54.30	1	3,226	0.03%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	2	55.80	6	56.30	56.10	-4	3,214	-0.12%
2023/08/09	2	57.60	0	0.00	57.10	2	3,175	0.06%
2023/08/07	2	57.20	2	58.40	58.10	0	3,147	0.00%
2023/08/02	1	60.00	0	0.00	59.80	1	3,046	0.03%
2023/08/01	2	61.05	2	60.70	60.70	0	3,018	0.00%
2023/07/31	2	62.70	2	62.35	61.00	0	2,987	0.00%
2023/07/28	5	62.64	1	62.40	62.50	4	2,941	0.14%
2023/07/27	36	63.49	33	63.81	63.50	3	2,880	0.10%
2023/07/26	2	62.70	1	62.40	62.50	1	2,717	0.04%
2023/07/25	6	60.18	0	0.00	61.60	6	2,619	0.23%
2023/07/24	3	60.20	1	60.10	59.60	2	2,601	0.08%
2023/07/20	1	62.10	1	62.60	62.40	0	2,575	0.00%
2023/07/19	0	0.00	1	61.80	61.50	-1	2,567	-0.04%
2023/07/18	5	62.50	7	61.21	61.10	-2	2,588	-0.08%
2023/07/17	8	63.85	1	63.70	63.70	7	2,528	0.28%
2023/07/14	6	63.50	6	63.65	64.60	0	2,461	0.00%
2023/07/13	4	62.55	14	62.94	61.50	-10	2,316	-0.43%
2023/07/12	8	62.74	3	62.87	62.30	5	2,218	0.23%
2023/07/11	7	61.96	5	62.28	62.30	2	2,204	0.09%
2023/07/10	2	61.50	2	61.40	60.70	0	2,166	0.00%
2023/07/07	2	61.00	1	61.20	61.00	1	2,183	0.05%
2023/07/06	0	0.00	9	60.77	60.50	-9	2,212	-0.41%
2023/07/05	7	61.10	3	61.10	60.60	4	2,375	0.17%
2023/07/04	4	62.63	1	63.00	62.10	3	2,629	0.11%
2023/07/03	4	60.90	1	61.20	61.40	3	2,750	0.11%
2023/06/28	0	0.00	5	60.50	60.00	-5	2,986	-0.17%
2023/06/26	2	61.00	2	60.55	60.30	0	3,026	0.00%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	5	62.10	8	62.30	61.80	-3	3,077	-0.10%
2023/06/16	4	62.85	2	63.00	62.70	2	3,065	0.07%
2023/06/15	20	64.24	8	64.45	63.60	12	3,029	0.40%
2023/06/14	16.4	62.68	6	62.60	62.60	10.4	2,849	0.36%
2023/06/13	3.5	61.99	16	62.99	63.10	-12.5	2,779	-0.45%
2023/06/12	5	60.40	5.1	61.28	60.20	-0.1	2,573	0.00%
2023/06/09	4	60.28	4.1	61.68	61.40	-0.1	2,556	0.00%
2023/06/08	5	60.34	3.4	60.48	59.90	1.6	2,505	0.06%
2023/06/07	1.6	61.59	3.5	61.30	61.70	-1.9	2,473	-0.08%
2023/06/06	28.2	62.67	27.5	62.20	61.30	0.7	2,440	0.03%
2023/06/05	7	60.97	9	60.99	60.70	-2	2,352	-0.08%
2023/06/01	2	59.80	1	59.30	60.20	1	2,355	0.04%
2023/05/31	12	59.69	2	59.70	59.70	10	2,353	0.42%
2023/05/29	4	60.00	13	59.65	59.90	-9	2,370	-0.38%
2023/05/26	22	59.35	17	59.41	58.70	5	2,372	0.21%
2023/05/16	1	56.80	0	0.00	56.80	1	2,400	0.04%
2023/05/11	0	0.00	1	56.20	55.90	-1	2,433	-0.04%
2023/05/10	3	57.10	3	57.20	57.20	0	2,446	0.00%
2023/05/08	0	58.00	1	57.90	57.70	-1	2,472	-0.04%
2023/05/05	1	57.70	0	0.00	57.90	1	2,495	0.04%
2023/05/04	3	57.60	0	0.00	57.50	3	2,539	0.12%
2023/04/27	1	56.60	3	56.73	56.60	-2	2,637	-0.08%
2023/04/21	1	59.50	0	0.00	57.90	1	2,680	0.04%
2023/04/20	1	59.40	5	58.80	58.60	-4	2,732	-0.15%
2023/04/19	1	60.60	3	60.57	59.70	-2	2,712	-0.07%
2023/04/18	2	60.70	1	60.70	60.50	1	2,694	0.04%
2023/04/14	3	60.80	3	61.60	62.20	0	2,659	0.00%
2023/04/13	1	61.40	2	62.00	61.40	-1	2,611	-0.04%
2023/04/12	1	62.00	0	0.00	62.40	1	2,608	0.04%
2023/04/11	0	0.00	2	62.85	62.70	-2	2,567	-0.08%
2023/04/10	10	63.28	2	63.85	63.10	8	2,529	0.32%
2023/04/07	5	63.46	6	63.65	64.10	-1	2,376	-0.04%
2023/04/06	30	61.92	25	62.20	62.30	5	2,106	0.24%
2023/03/31	5	60.66	7	61.31	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	13	58.38	60.00	-13	1,858	-0.70%
2023/03/29	1	58.70	2	58.60	57.40	-1	1,836	-0.05%
2023/03/28	0	58.00	0	0.00	58.30	0	1,901	0.00%
2023/03/27	13	59.92	1	59.70	59.60	12	1,920	0.62%
2023/03/24	0	0.00	21	59.46	59.10	-21	1,936	-1.08%
2023/03/23	3	59.87	3	59.53	59.50	0	2,065	0.00%
2023/03/22	1	60.10	0	0.00	59.20	1	2,227	0.04%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/20	19	58.73	1	58.80	58.50	18	2,330	0.77%
2023/03/16	0	57.25	0	0.00	56.70	0	2,529	0.00%
2023/03/14	10	57.80	1	58.10	57.60	9	3,057	0.29%
2023/03/13	11	57.03	0	0.00	57.60	11	3,461	0.32%
2023/03/10	1	56.80	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0	58.80	0	0.00	58.30	0	3,614	0.00%
2023/03/08	6	58.75	1.2	57.71	59.10	4.8	3,615	0.13%
2023/03/07	0	0.00	0.1	58.20	58.20	-0.1	3,604	0.00%
2023/03/06	0	0.00	0.1	57.40	57.70	-0.1	3,609	0.00%
2023/03/03	0	0.00	0.1	56.80	56.80	-0.1	3,615	0.00%
2023/03/01	1	55.60	1	56.10	55.90	0	3,659	0.00%
2023/02/24	0	0.00	1	56.60	56.60	-1	3,676	-0.03%
2023/02/23	2	57.60	0	0.00	57.50	2	3,691	0.05%
2023/02/22	0.1	57.50	0	0.00	57.30	0.1	3,782	0.00%
2023/02/21	0	0.00	0.1	58.20	58.60	-0.1	3,924	0.00%
2023/02/20	1	57.50	0	58.20	58.10	1	4,138	0.02%
2023/02/17	0	0.00	3	57.50	57.20	-3	4,359	-0.07%
2023/02/16	4	57.13	0	0.00	57.80	4	4,429	0.09%
2023/02/15	0.2	57.95	0	0.00	57.10	0.2	4,540	0.00%
2023/02/13	10	58.60	1	58.60	58.50	9	4,601	0.20%
2023/02/08	3	60.10	5	60.20	60.10	-2	4,798	-0.04%
2023/02/07	1	59.00	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1.1	58.99	4	58.80	58.60	-2.9	4,819	-0.06%
2023/02/03	1	60.20	0.2	60.30	59.50	0.8	4,834	0.02%
2023/02/02	0	0.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	0.1	59.40	0	0.00	59.60	0.1	4,895	0.00%
2023/01/31	2.3	58.68	1	58.90	59.10	1.3	4,984	0.03%
2023/01/30	1	58.40	7	58.67	58.80	-6	5,037	-0.12%
2023/01/17	1	57.10	0	0.00	57.00	1	5,154	0.02%
2023/01/13	1	58.30	1	57.20	57.20	0	5,306	0.00%
2023/01/10	2	58.15	2	58.50	58.00	0	5,901	0.00%
2023/01/04	1	57.00	2	57.50	57.00	-1	5,966	-0.02%
2022/12/29	1	55.30	0	0.00	56.20	1	6,080	0.02%
2022/12/28	3	56.37	0	0.00	56.20	3	6,134	0.05%
2022/12/27	1	58.10	0	0.00	58.10	1	6,145	0.02%
2022/12/26	1	57.10	0	0.00	57.10	1	6,150	0.02%
2022/12/23	4	58.00	0	0.00	57.50	4	6,178	0.06%
2022/12/22	2	59.20	3	60.37	59.20	-1	6,195	-0.02%
2022/12/21	4	59.35	3	59.30	58.90	1	6,212	0.02%
2022/12/20	6	60.00	2	58.60	58.60	4	6,247	0.06%
2022/12/19	0	0.00	10	61.05	60.50	-10	6,242	-0.16%
2022/12/16	1	60.00	1	60.70	60.80	0	6,246	0.00%
2022/12/15	26	61.84	2	62.25	61.80	24	6,224	0.39%
2022/12/14	8	62.28	9	62.63	62.90	-1	6,129	-0.02%
2022/12/13	4	61.45	13	61.52	61.10	-9	5,947	-0.15%
2022/12/12	12	59.85	5	59.62	60.00	7	5,833	0.12%
2022/12/09	4	60.60	7	60.44	60.20	-3	5,812	-0.05%
2022/12/08	4	58.85	4	58.30	59.30	0	5,715	0.00%
2022/12/07	9	59.13	4	61.95	58.20	5	5,637	0.09%
2022/12/06	9	62.40	9	62.71	61.30	0	5,547	0.00%
2022/12/05	3	61.33	21	62.73	63.90	-18	5,209	-0.35%
2022/12/02	1	58.20	4	57.60	58.10	-3	4,856	-0.06%
2022/12/01	3.5	56.87	6.2	57.36	56.50	-2.7	4,871	-0.06%
2022/11/30	0.5	55.50	0	0.00	55.80	0.5	4,902	0.01%
2022/11/29	0	0.00	1.1	55.05	55.20	-1.1	4,936	-0.02%
2022/11/28	1	53.60	1	54.10	54.00	0	4,952	0.00%
2022/11/25	1	54.90	3	54.50	54.10	-2	4,984	-0.04%
2022/11/24	0	0.00	3	55.00	54.90	-3	5,065	-0.06%
2022/11/23	1	54.90	1.1	54.42	54.40	-0.1	5,081	0.00%
2022/11/22	2	54.90	0	0.00	54.50	2	5,155	0.04%
2022/11/21	5	56.44	1	55.90	55.50	4	5,267	0.08%
2022/11/18	12.1	58.25	6	57.02	56.70	6.1	5,452	0.11%
2022/11/17	29	58.57	20	58.55	58.50	9	5,424	0.17%
2022/11/16	7	57.70	4	57.80	58.20	3	5,389	0.06%
2022/11/15	8	56.84	10	57.08	57.10	-2	5,330	-0.04%
2022/11/14	5	55.18	5	55.16	55.60	0	5,891	0.00%
2022/11/11	5	54.30	5	54.36	54.50	0	6,061	0.00%
2022/11/10	2	53.00	0	0.00	52.40	2	6,202	0.03%
2022/11/09	1	53.10	1	53.10	53.10	0	6,539	0.00%
2022/11/08	8	53.48	2	53.65	52.30	6	6,793	0.09%
2022/11/07	1	52.90	7	52.64	52.60	-6	6,850	-0.09%
2022/11/04	0	0.00	3	52.27	52.60	-3	6,993	-0.04%
2022/11/03	6	51.42	6	51.35	51.60	0	7,095	0.00%
2022/11/02	1	51.30	3	51.23	51.30	-2	7,254	-0.03%
2022/11/01	0	0.00	4	50.03	50.70	-4	7,761	-0.05%
2022/10/31	4	49.98	0	0.00	49.80	4	8,098	0.05%
2022/10/28	8.3	50.47	11	50.82	49.50	-2.7	8,474	-0.03%
2022/10/27	11	52.51	12	52.63	52.50	-1	8,667	-0.01%
2022/10/26	4	51.40	0	0.00	51.40	4	8,628	0.05%
2022/10/25	3	51.80	7	52.09	51.10	-4	8,636	-0.05%
2022/10/24	7	51.21	0	0.00	50.80	7	8,559	0.08%
2022/10/21	3	50.27	9	50.32	50.10	-6	8,563	-0.07%
2022/10/20	13	51.56	4	50.95	50.80	9	8,566	0.11%
2022/10/19	10	51.11	7	51.46	51.60	3	8,356	0.04%
2022/10/18	7	49.28	3	50.43	49.90	4	8,178	0.05%
2022/10/17	2	46.58	4	47.33	48.40	-2	8,043	-0.02%
2022/10/14	8	48.70	4	48.93	48.95	4	8,153	0.05%
2022/10/13	3	49.48	0	0.00	46.60	3	8,311	0.04%
2022/10/12	0	0.00	4	49.80	50.10	-4	8,592	-0.05%
2022/10/07	7	54.06	0	0.00	53.40	7	9,404	0.07%
2022/10/06	3	54.60	6	55.23	55.30	-3	9,586	-0.03%
2022/10/05	1	54.50	0	0.00	54.20	1	9,688	0.01%
2022/10/04	3	55.20	0	0.00	55.20	3	9,708	0.03%
2022/10/03	0	0.00	1	54.20	53.00	-1	9,821	-0.01%
2022/09/28	2	52.90	2	54.90	52.70	0	10,045	0.00%
2022/09/27	4	56.20	4	55.80	56.30	0	10,060	0.00%
2022/09/26	5	57.30	6	57.30	56.20	-1	10,088	-0.01%
2022/09/22	0	0.00	2	62.00	62.20	-2	10,330	-0.02%
2022/09/21	0	0.00	3	62.13	62.20	-3	10,641	-0.03%
2022/09/20	2	64.30	0	0.00	64.30	2	11,062	0.02%
2022/09/19	1	63.80	0	0.00	63.30	1	11,353	0.01%
2022/09/15	1	65.10	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0	0.00	1	64.70	65.80	-1	11,567	-0.01%
2022/09/13	1	67.50	1	67.00	66.80	0	11,650	0.00%
2022/09/12	2	66.35	3	66.10	66.30	-1	11,760	-0.01%
2022/09/08	10	64.30	0.1	64.50	64.30	9.9	11,899	0.08%
2022/09/07	5	64.34	0	0.00	63.20	5	12,438	0.04%
2022/09/06	4	66.18	0	0.00	65.70	4	12,510	0.03%
2022/09/01	17	68.59	8	69.12	68.30	9	12,811	0.07%
2022/08/31	22	69.67	7	70.37	70.20	15	13,111	0.11%
2022/08/30	23	70.22	5	70.12	70.00	18	13,538	0.13%
2022/08/29	8	69.54	3	69.60	69.60	5	13,890	0.04%
2022/08/26	3	72.80	5.1	72.85	72.20	-2.1	13,913	-0.01%
2022/08/25	2	72.50	4	72.65	72.20	-2	13,962	-0.01%
2022/08/24	2	70.25	7	70.74	70.90	-5	13,922	-0.04%
2022/08/23	7	69.26	6	70.45	70.60	1	14,184	0.01%
2022/08/22	8	70.31	3	70.20	70.20	5	14,231	0.04%
2022/08/19	26	75.75	17	75.66	71.30	9	14,504	0.06%
2022/08/18	12	70.49	15	71.95	72.50	-3	14,848	-0.02%
2022/08/17	18	70.06	9	69.84	69.40	9	14,996	0.06%
2022/08/16	7	72.54	9	72.91	72.50	-2	14,797	-0.01%
2022/08/15	3	70.40	3	71.23	69.80	0	14,531	0.00%
2022/08/12	2	69.10	7	69.21	68.60	-5	14,503	-0.03%
2022/08/11	5	67.04	16	68.47	68.60	-11	14,578	-0.08%
2022/08/10	12	66.48	0	0.00	65.80	12	14,445	0.08%
2022/08/09	6	69.43	6	68.45	68.30	0	14,327	0.00%
2022/08/08	10	67.87	16	67.90	69.40	-6	14,183	-0.04%
2022/08/05	13	67.52	6	67.67	68.00	7	13,670	0.05%
2022/08/04	13	66.30	47	65.73	66.70	-34	13,321	-0.26%
2022/08/03	8	63.51	3	66.00	63.40	5	12,921	0.04%
2022/08/02	4	63.95	8	64.79	65.20	-4	12,660	-0.03%
2022/08/01	2	63.55	9	65.00	65.20	-7	12,582	-0.06%
2022/07/29	11	63.38	2	63.80	63.70	9	12,519	0.07%
2022/07/28	3	63.70	1	65.10	63.40	2	12,481	0.02%
2022/07/27	2	64.05	20	63.30	64.70	-18	12,393	-0.15%
2022/07/26	2	64.20	3	64.40	63.60	-1	12,340	-0.01%
2022/07/25	1	65.10	1	65.00	65.00	0	12,336	0.00%
2022/07/22	2	65.25	1	65.00	64.80	1	12,319	0.01%
2022/07/21	1	63.70	3	64.07	64.50	-2	12,297	-0.02%
2022/07/20	7	68.43	5	69.58	67.70	2	12,165	0.02%
2022/07/19	19	71.81	6	74.25	68.20	13	12,041	0.11%
2022/07/18	10	73.35	6	73.35	73.10	4	11,810	0.03%
2022/07/15	2	71.90	25	70.18	73.10	-23	11,576	-0.20%
2022/07/14	17	65.49	13	64.84	66.50	4	11,220	0.04%
2022/07/13	0	63.20	17	62.72	63.20	-17	11,038	-0.15%
2022/07/12	1	58.50	1	58.10	59.40	0	10,898	0.00%
2022/07/11	10	59.40	1	58.30	59.40	9	10,872	0.08%
2022/07/08	4	57.00	2	56.80	56.30	2	10,833	0.02%
2022/07/07	0	0.00	0.1	53.70	55.60	-0.1	10,796	0.00%
2022/07/06	3	56.27	3	54.97	53.90	0	10,715	0.00%
2022/07/05	2	57.60	5	58.08	58.40	-3	10,618	-0.03%
2022/07/04	5	58.26	3.5	58.24	56.80	1.5	10,582	0.01%
2022/07/01	27	61.39	20	61.86	59.40	7	10,631	0.07%
2022/06/30	13	64.99	9	64.32	63.30	4	10,584	0.04%
2022/06/29	14	66.50	6	67.72	66.50	8	10,453	0.08%
2022/06/28	12	71.03	37	70.18	71.40	-25	10,183	-0.25%
2022/06/27	28	68.55	18	67.68	69.90	10	9,902	0.10%
2022/06/24	4	63.98	3	64.97	63.60	1	9,732	0.01%
2022/06/23	3	63.43	4	63.38	63.10	-1	9,877	-0.01%
2022/06/22	5	64.00	1	63.30	62.00	4	10,135	0.04%
2022/06/21	23	62.33	22	62.47	64.40	1	10,441	0.01%
2022/06/20	5	64.02	3	63.83	61.60	2	10,524	0.02%
2022/06/17	1	64.10	1	64.50	65.80	0	10,362	0.00%
2022/06/16	44	68.55	41	69.66	64.30	3	10,177	0.03%
2022/06/15	5	67.52	11	67.47	67.00	-6	9,586	-0.06%
2022/06/14	38	64.69	40	64.96	67.60	-2	9,460	-0.02%
2022/06/13	14	65.26	7	65.74	65.10	7	9,228	0.08%
2022/06/10	16	67.03	58	67.42	67.10	-42	9,109	-0.46%
2022/06/09	73	66.01	33	66.86	68.40	40	8,926	0.45%
2022/06/08	26	66.42	14.1	66.43	66.00	11.9	8,562	0.14%
2022/06/07	9	65.03	13.1	65.10	65.50	-4.1	8,035	-0.05%
2022/06/06	10	62.39	7	61.59	61.20	3	7,640	0.04%
2022/06/02	2	62.95	9	63.90	63.70	-7	7,519	-0.09%
2022/06/01	5	62.46	6	62.38	63.10	-1	7,329	-0.01%
2022/05/31	11	62.54	9	62.51	61.60	2	7,145	0.03%
2022/05/30	5	64.22	3	64.53	63.70	2	6,817	0.03%
2022/05/27	7	66.21	5.4	65.17	64.60	1.6	6,655	0.02%
2022/05/26	28	68.04	27.6	67.77	65.30	0.4	6,233	0.01%
2022/05/25	11	62.85	16.4	64.33	66.20	-5.4	5,104	-0.11%
2022/05/24	1	60.20	1	61.50	60.20	0	4,716	0.00%
2022/05/23	4	61.43	4	60.95	60.70	0	4,638	0.00%
2022/05/20	7	60.89	6	60.08	60.50	1	4,546	0.02%
2022/05/19	10	59.57	10.3	59.91	60.10	-0.3	4,270	-0.01%
2022/05/18	4	57.40	3	56.50	57.70	1	4,055	0.02%
2022/05/17	0	54.40	2	55.05	56.10	-2	4,013	-0.05%
2022/05/16	11	53.72	9	53.70	53.70	2	4,025	0.05%
2022/05/13	0	0.00	1	52.70	53.30	-1	3,986	-0.03%
2022/05/11	1	52.50	0	0.00	52.50	1	3,955	0.03%
2022/05/10	0	0.00	25	50.90	53.00	-25	3,966	-0.63%
2022/05/09	0	0.00	2.7	52.95	52.00	-2.7	3,984	-0.07%
2022/05/06	1	54.30	0	0.00	54.20	1	3,959	0.03%
2022/05/05	3	55.63	2	56.00	55.50	1	3,934	0.03%
2022/05/04	26	55.23	18	55.89	54.90	8	3,901	0.21%
2022/05/03	19.4	55.50	0	0.00	55.40	19.4	3,900	0.50%
2022/04/29	0	0.00	6	55.60	55.50	-6	3,892	-0.15%
2022/04/28	2	54.30	2	52.20	54.30	0	3,846	0.00%
2022/04/27	2	51.90	0	0.00	52.60	2	3,823	0.05%
2022/04/26	2	53.70	0	0.00	53.70	2	3,783	0.05%
2022/04/25	3	55.30	4	54.75	53.70	-1	3,763	-0.03%
2022/04/22	13.3	59.49	8	59.28	58.60	5.3	3,698	0.14%
2022/04/21	2.6	59.75	5.6	59.99	60.30	-3	3,602	-0.08%
2022/04/20	18	59.36	27.4	58.67	59.20	-9.4	3,473	-0.27%
2022/04/19	0	0.00	2	56.25	56.40	-2	3,318	-0.06%
2022/04/18	1.1	54.86	1	54.00	54.80	0.1	3,298	0.00%
2022/04/15	8	55.78	11.8	55.97	55.50	-3.8	3,293	-0.12%
2022/04/14	16.5	57.36	7	57.67	57.80	9.5	3,281	0.29%
2022/04/13	1	56.60	1	56.30	56.10	0	3,256	0.00%
2022/04/12	2	55.95	0	0.00	55.00	2	3,275	0.06%
2022/04/11	1	56.10	0	55.70	56.10	1	3,313	0.03%
2022/04/08	1	56.80	0	0.00	57.50	1	3,435	0.03%
2022/04/07	6	59.77	4	59.38	55.90	2	3,987	0.05%
2022/04/06	4	60.15	12	60.16	60.80	-8	4,099	-0.20%
2022/04/01	1	58.00	2	58.95	59.00	-1	4,078	-0.02%
2022/03/31	38	59.26	40	58.80	58.90	-2	4,056	-0.05%
2022/03/30	17	60.24	8	59.61	59.80	9	3,981	0.23%
2022/03/29	6	58.82	26	58.68	59.30	-20	3,792	-0.53%
2022/03/28	14	60.48	7	60.66	60.70	7	3,654	0.19%
2022/03/25	19	61.66	18.2	60.97	59.50	0.8	3,423	0.02%
2022/03/24	11	58.85	8.2	59.33	59.90	2.8	3,069	0.09%
2022/03/23	6	55.65	17	55.98	57.60	-11	2,659	-0.41%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/18	8	51.69	7	51.60	51.70	1	2,443	0.04%
2022/03/17	2	51.85	0	0.00	51.80	2	2,442	0.08%
2022/03/16	0	0.00	1.3	49.26	49.25	-1.3	2,392	-0.05%
2022/03/15	0	0.00	1	49.15	49.00	-1	2,392	-0.04%
2022/03/11	0	0.00	1	49.60	49.40	-1	2,391	-0.04%
2022/03/09	1	48.60	0	0.00	48.65	1	2,385	0.04%
2022/03/07	1.3	49.00	0	0.00	49.05	1.3	2,382	0.05%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/03/01	0	0.00	2	51.60	51.50	-2	2,372	-0.08%
2022/02/24	1	49.60	2	49.95	49.60	-1	2,376	-0.04%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/22	1	50.90	0	0.00	50.40	1	2,381	0.04%
2022/02/21	2	51.45	0	51.50	51.50	2	2,377	0.08%
2022/02/18	1	51.90	1	52.30	52.30	0	2,385	0.00%
2022/02/17	13	52.60	11	53.68	52.20	2	2,387	0.08%
2022/02/16	2	53.25	9	53.31	53.30	-7	2,361	-0.30%
2022/02/15	0	0.00	1	50.10	50.20	-1	2,307	-0.04%
2022/02/10	10	52.94	14	53.33	52.80	-4	2,309	-0.17%
2022/02/09	2	52.65	4	52.73	53.20	-2	2,290	-0.09%
2022/01/25	0	0.00	1	50.30	48.85	-1	2,276	-0.04%
2022/01/24	1	49.00	0	0.00	49.90	1	2,283	0.04%
2022/01/20	1	51.20	0	0.00	51.80	1	2,271	0.04%
2022/01/17	4	51.60	2	52.00	51.70	2	2,262	0.09%
2022/01/14	0	0.00	3	50.90	50.50	-3	2,248	-0.13%
2022/01/13	6	51.77	3	51.30	51.40	3	2,234	0.13%
2022/01/12	0	0.00	11	52.60	51.50	-11	2,225	-0.49%
2022/01/11	0	0.00	3	51.40	51.80	-3	2,192	-0.14%
2022/01/10	4	52.45	7	52.84	53.10	-3	2,165	-0.14%
2022/01/07	3	52.57	2	52.10	52.10	1	2,149	0.05%
2022/01/06	4	55.58	5	55.34	54.50	-1	2,090	-0.05%
2022/01/05	3	55.17	0	0.00	54.60	3	2,008	0.15%
2022/01/04	4	56.33	5	56.64	55.60	-1	1,945	-0.05%
2022/01/03	10	57.85	7	58.53	57.40	3	1,873	0.16%
2021/12/30	97.1	59.77	83	59.72	58.30	14	1,699	0.82%
2021/12/29	37	55.72	16	55.66	57.80	21	1,093	1.92%
2021/12/28	2	53.00	13	52.69	52.60	-11	826	-1.33%
2021/12/27	11	50.77	2	50.60	50.90	9	727	1.24%
2021/12/22	0	0.00	3	49.32	49.10	-3	724	-0.41%
2021/12/15	0	0.00	0.1	49.10	48.70	-0.1	771	-0.01%
2021/12/13	5	50.30	5	50.10	50.10	0	783	0.00%
2021/12/08	0	0.00	0	50.30	50.30	0	802	0.00%
2021/12/07	1	49.95	0	49.90	50.00	1	808	0.12%
2021/12/03	0	0.00	3	50.10	50.00	-3	885	-0.34%
2021/11/30	1	50.00	0	0.00	49.85	1	1,337	0.07%
2021/11/29	1	47.70	2	48.35	49.25	-1	1,384	-0.07%
2021/11/26	2	49.50	0	0.00	49.30	2	1,415	0.14%
2021/11/24	1	51.80	1	50.60	51.40	0	1,473	0.00%
2021/11/23	1	50.70	0	0.00	50.50	1	1,488	0.07%
2021/11/22	0	0.00	1	53.30	52.70	-1	1,536	-0.07%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/12	0	0.00	1	51.70	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	3	51.20	51.20	-3	1,594	-0.19%
2021/11/09	0	0.00	10	50.70	50.70	-10	1,605	-0.62%
2021/11/08	2	50.55	0	0.00	50.00	2	1,608	0.12%
2021/11/02	0	0.00	0.1	49.00	49.00	-0.1	1,768	-0.01%
2021/11/01	2	50.45	2	49.93	50.20	0	1,807	0.00%
2021/10/28	3	48.70	0	0.00	48.95	3	1,970	0.15%
2021/10/19	0	0.00	1	48.10	48.00	-1	2,398	-0.04%
2021/10/15	1	48.25	1	48.05	48.15	0	2,530	0.00%
2021/10/08	3	47.50	0	0.00	47.15	3	2,623	0.11%
2021/10/05	2	46.93	2.1	46.45	46.90	-0.1	2,685	0.00%
2021/10/01	0	0.00	0	48.70	48.00	0	2,723	0.00%
2021/09/30	1	50.20	1	50.10	50.00	0	2,810	0.00%
2021/09/28	1	50.70	1	51.40	51.40	0	2,924	0.00%
2021/09/27	1	50.90	0	0.00	50.80	1	2,918	0.03%
2021/09/24	1	51.20	0	0.00	51.20	1	2,921	0.03%
2021/09/23	2	50.55	0	0.00	51.20	2	2,926	0.07%
2021/09/22	4	49.60	3	49.60	49.65	1	2,927	0.03%
2021/09/15	6	50.78	5	50.42	50.90	1	2,911	0.03%
2021/09/14	0	0.00	1	51.10	51.20	-1	2,905	-0.03%
2021/09/13	3	51.13	1	51.90	51.20	2	2,899	0.07%
2021/09/10	1	51.90	1	52.00	51.90	0	2,892	0.00%
2021/09/09	2	51.10	1	51.80	51.60	1	2,884	0.03%
2021/09/08	2	52.55	1	51.00	50.90	1	2,858	0.03%
2021/09/07	2	52.85	11	53.61	54.20	-9	2,807	-0.32%
2021/09/06	16.1	56.48	7	55.74	55.30	9.1	2,749	0.33%
2021/09/03	8	56.45	8.3	56.34	57.50	-0.3	2,570	-0.01%
2021/09/02	2	52.50	2	53.45	52.30	0	2,345	0.00%
2021/09/01	0.2	56.00	12	56.01	56.40	-11.9	2,292	-0.52%
2021/08/31	0.1	55.60	2	55.90	55.60	-1.9	2,248	-0.08%
2021/08/30	0	0.00	1	56.20	55.60	-1	2,223	-0.04%
2021/08/27	1.1	54.65	1	55.00	53.70	0.1	2,174	0.00%
2021/08/26	1	53.51	1	53.90	54.50	0	2,144	0.00%
2021/08/25	1	53.00	3	54.90	54.90	-2	2,079	-0.10%
2021/08/24	1	49.80	1	50.40	49.95	0	2,006	0.00%
2021/08/23	0	0.00	9	50.27	50.20	-9	2,001	-0.45%
2021/08/20	1	48.40	0	0.00	48.40	1	1,993	0.05%
2021/08/19	0	0.00	11	49.72	49.00	-11	1,980	-0.56%
2021/08/18	1	48.30	5	48.64	50.40	-4	1,972	-0.20%
2021/08/17	2	50.25	0	0.00	48.30	2	1,963	0.10%
2021/08/16	0	0.00	1	50.70	50.90	-1	1,946	-0.05%
2021/08/13	2	51.30	0	0.00	51.10	2	1,936	0.10%
2021/08/12	0	0.00	2	52.85	53.70	-2	1,918	-0.10%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	54.55	2	54.90	54.10	0	1,895	0.00%
2021/08/09	2	56.40	0	0.00	55.30	2	1,899	0.11%
2021/08/06	27	58.24	26	58.85	57.30	1	1,863	0.05%
2021/08/05	1	56.50	0	0.00	57.10	1	1,769	0.06%
2021/08/04	1	54.20	4	56.88	57.00	-3	1,742	-0.17%
2021/07/30	0	0.00	1	51.30	50.50	-1	1,588	-0.06%
2021/07/29	4	50.45	0	0.00	50.10	4	1,579	0.25%
2021/07/28	1	50.40	0	0.00	50.10	1	1,547	0.06%
2021/07/27	3	53.33	4	54.40	52.30	-1	1,538	-0.07%
2021/07/26	1	55.20	0	0.00	55.00	1	1,507	0.07%
2021/07/23	5	57.26	12	57.25	56.00	-7	1,465	-0.48%
2021/07/22	13	55.35	11	56.78	57.80	2	1,189	0.17%
2021/07/21	1	52.00	0	0.00	52.60	1	1,085	0.09%
2021/07/20	2	52.50	0	0.00	52.40	2	1,076	0.19%
2021/07/19	2	51.80	1	53.60	54.50	1	1,054	0.09%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/13	0	0.00	9.3	53.22	52.30	-9.3	1,014	-0.92%
2021/07/12	6	52.75	0	0.00	52.50	6	984	0.61%
2021/07/09	4	51.98	0.1	52.10	51.90	3.9	967	0.40%
2021/07/08	2	53.20	0	53.70	53.30	2	973	0.21%
2021/07/07	1.1	53.05	6	55.20	53.00	-4.9	944	-0.52%
2021/07/06	8	51.48	0	0.00	51.10	8	852	0.94%
2021/06/24	0	0.00	5	48.40	47.90	-5	862	-0.58%
2021/06/23	5	46.65	0	0.00	46.80	5	852	0.59%
2021/06/15	0	0.00	0.1	45.85	45.90	-0.1	891	-0.01%
2021/06/07	0	0.00	1	45.65	45.50	-1	1,043	-0.10%
2021/06/02	1	46.80	0	0.00	46.65	1	1,078	0.09%
2021/06/01	0	47.00	0	0.00	47.50	0	1,083	0.00%
2021/05/28	1	46.05	0	0.00	46.05	1	1,093	0.09%
2021/05/26	0	0.00	4	45.50	45.60	-4	1,125	-0.36%
2021/05/24	4	43.26	0	0.00	44.35	4	1,161	0.34%
2021/05/10	0.1	50.80	0	0.00	50.70	0.1	1,226	0.01%
2021/05/07	0	0.00	2	47.65	48.80	-2	1,228	-0.16%
2021/05/05	0.1	47.40	0	0.00	47.15	0.1	1,235	0.01%
2021/05/04	0	0.00	4	47.73	47.40	-4	1,245	-0.32%
2021/04/29	2	51.60	0	0.00	51.50	2	1,248	0.16%
2021/04/27	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2021/04/23	0.1	52.50	1	52.10	52.60	-0.9	1,393	-0.06%
2021/04/22	4	53.68	2	52.35	51.80	2	1,526	0.13%
2021/04/20	1	53.90	0	0.00	53.80	1	1,597	0.06%
2021/04/16	1	53.10	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	52.70	0	0.00	52.10	1	1,642	0.06%
2021/04/13	1	54.48	0	0.00	53.70	1	1,671	0.06%
2021/04/12	0	0.00	2	55.35	54.40	-2	1,679	-0.12%
2021/04/09	3	55.70	0	0.00	55.20	3	1,694	0.18%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	3	57.10	1	57.20	56.40	2	1,721	0.12%
2021/03/30	2	53.45	0	0.00	53.70	2	1,763	0.11%
2021/03/29	1	53.40	0	0.00	53.40	1	1,809	0.06%
2021/03/22	0	0.00	4	54.00	54.30	-4	2,744	-0.15%
2021/03/16	0	0.00	2	56.70	55.90	-2	3,350	-0.06%
2021/03/15	3	56.33	0	0.00	57.20	3	3,397	0.09%
2021/03/12	0	57.00	1	55.50	56.90	-1	3,378	-0.03%
2021/03/11	0	54.90	0	0.00	54.80	0	3,456	0.00%
2021/03/10	1	53.90	0	0.00	53.80	1	3,572	0.03%
2021/03/08	2	54.15	0	0.00	54.30	2	3,909	0.05%
2021/03/05	0	0.00	6	53.80	54.30	-6	3,986	-0.15%
2021/03/04	0	0.00	0	54.30	54.20	0	4,265	0.00%
2021/03/03	2	53.80	0	0.00	54.70	2	4,334	0.05%
2021/03/02	0	0.00	11	55.04	54.30	-11	4,389	-0.25%
2021/02/24	0	0.00	2	54.20	54.00	-2	4,588	-0.04%
2021/02/22	11	54.12	1	54.10	54.80	10	4,595	0.22%
2021/02/19	2	52.95	1	52.20	53.20	1	4,568	0.02%
2021/02/18	1	52.20	2	51.70	52.30	-1	4,565	-0.02%
2021/02/17	3	52.03	0	0.00	52.00	3	4,583	0.07%
2021/02/05	0	0.00	1	49.30	49.05	-1	4,561	-0.02%
2021/02/04	0	0.00	1	49.10	49.15	-1	4,564	-0.02%
2021/02/03	0	49.30	10	49.10	49.40	-10	4,565	-0.22%
2021/01/27	1	51.30	0	0.00	51.90	1	4,501	0.02%
2021/01/26	1	51.70	0	0.00	51.60	1	4,493	0.02%
2021/01/22	2	52.85	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	11	53.06	52.70	-11	4,461	-0.25%
2021/01/20	0	54.80	1	55.30	54.30	-1	4,432	-0.02%
2021/01/19	6	58.40	1	58.00	57.80	5	4,394	0.11%
2021/01/18	1	57.40	0	0.00	57.90	1	4,370	0.02%
2021/01/15	1	58.10	2	58.20	57.80	-1	4,463	-0.02%
2021/01/14	10	56.20	0	0.00	56.10	10	4,332	0.23%
2021/01/13	0	0.00	2	56.25	56.40	-2	4,308	-0.05%
2021/01/11	1	55.30	1	54.90	55.30	0	4,217	0.00%
2021/01/08	1	54.10	5	54.30	54.10	-4	4,203	-0.10%
2021/01/07	0	0.00	1	55.40	55.40	-1	4,184	-0.02%
2021/01/06	1	57.70	1	54.50	54.50	0	4,163	0.00%
2021/01/05	5	57.24	66	56.66	56.70	-61	4,114	-1.48%
2021/01/04	2	58.25	40	57.88	57.70	-38	4,096	-0.93%
2020/12/31	10	58.15	3	58.80	58.70	7	4,071	0.17%
2020/12/30	0	0.00	1	57.80	57.40	-1	4,027	-0.02%
2020/12/28	5	57.50	1	56.10	58.50	4	3,978	0.10%
2020/12/25	4	57.35	0	0.00	56.90	4	3,923	0.10%
2020/12/24	0	0.00	1	58.10	57.80	-1	3,891	-0.03%
2020/12/23	6	57.50	7	58.06	57.60	-1	3,858	-0.03%
2020/12/22	11	58.73	3	57.87	57.50	8	3,813	0.21%
2020/12/21	1	59.70	1	59.40	59.50	0	3,742	0.00%
2020/12/18	1	62.30	12	62.13	61.20	-11	3,673	-0.30%
2020/12/17	17	63.91	6	63.62	63.10	11	3,594	0.31%
2020/12/16	6	64.80	13	64.35	64.80	-7	3,335	-0.21%
2020/12/15	48	63.42	15	62.97	59.90	33	2,909	1.13%
2020/12/14	10	60.40	6	60.63	61.50	4	2,534	0.16%
2020/12/11	13	57.12	0	0.00	57.50	13	2,391	0.54%
2020/12/10	2	57.90	4	57.50	57.50	-2	2,347	-0.09%
2020/12/09	6	59.42	5	59.02	59.70	1	2,313	0.04%
2020/12/07	7	59.03	12	58.25	59.30	-5	2,280	-0.22%
2020/12/04	6	59.72	21	59.93	60.20	-15	2,163	-0.69%
2020/12/03	39	60.53	39	60.25	58.60	0	2,050	0.00%
2020/12/02	22	58.80	25	58.96	57.90	-3	1,842	-0.16%
2020/12/01	1	57.30	19	57.19	56.80	-18	1,706	-1.05%
2020/11/30	31	57.50	36	58.45	56.00	-5	1,620	-0.31%
2020/11/27	1	53.10	4	54.80	54.70	-3	1,340	-0.22%
2020/11/26	0	0.00	7	53.70	53.90	-7	1,273	-0.55%
2020/11/25	3	52.67	5	52.48	51.90	-2	1,213	-0.16%
2020/11/24	6	53.28	1	52.90	52.00	5	1,173	0.43%
2020/11/23	9	53.08	8	53.11	54.00	1	1,121	0.09%
2020/11/20	4	50.85	5	50.42	51.40	-1	973	-0.10%
2020/11/18	0	0.00	1	49.15	49.35	-1	937	-0.11%
2020/11/17	2	49.15	0	0.00	48.90	2	943	0.21%
2020/11/16	0	0.00	4	50.20	49.30	-4	961	-0.42%
2020/11/10	0	0.00	18	46.86	47.25	-18	953	-1.89%
2020/11/09	1	46.75	0	0.00	46.65	1	956	0.10%
2020/11/05	2	47.15	0	0.00	46.95	2	967	0.21%
2020/10/30	15	47.25	0	0.00	47.40	15	1,010	1.48%
2020/10/29	2	46.38	0	0.00	47.25	2	1,011	0.20%
2020/10/28	3	48.60	2	48.60	47.85	1	1,018	0.10%
2020/10/27	3	48.28	1	48.55	48.50	2	1,021	0.20%
2020/10/26	0	0.00	3	49.83	49.00	-3	1,025	-0.29%
2020/10/23	1	50.80	3	51.43	50.80	-2	1,013	-0.20%
2020/10/21	1	48.95	4	48.50	48.45	-3	1,064	-0.28%
2020/10/20	0	0.00	1	48.20	48.15	-1	1,071	-0.09%
2020/10/19	0	0.00	12	47.82	48.20	-12	1,080	-1.11%
2020/10/15	3	48.43	0	0.00	48.35	3	1,094	0.27%
2020/10/13	0	0.00	5	46.70	47.00	-5	1,124	-0.44%
2020/10/08	4	48.78	9	48.53	48.75	-5	1,151	-0.43%
2020/10/06	0	0.00	1	48.85	49.00	-1	1,192	-0.08%
2020/10/05	3	47.83	4	48.00	48.05	-1	1,239	-0.08%
2020/09/28	4	46.10	0	0.00	46.15	4	1,364	0.29%
2020/09/24	0	0.00	10	47.00	46.40	-10	1,511	-0.66%
2020/09/23	0	0.00	1	48.15	48.25	-1	1,514	-0.07%
2020/09/22	0	0.00	2	48.00	49.35	-2	1,517	-0.13%
2020/09/21	10	49.50	0	0.00	48.60	10	1,523	0.66%
2020/09/18	0	0.00	10	48.68	48.75	-10	1,547	-0.65%
2020/09/17	13	49.07	0	0.00	48.90	13	1,625	0.80%
2020/09/16	25	49.44	10	49.35	49.10	15	1,749	0.86%
2020/09/15	1	49.10	3	48.80	48.50	-2	1,758	-0.11%
2020/09/14	12	49.43	17	49.09	49.10	-5	1,772	-0.28%
2020/09/11	2	48.95	21	48.81	48.80	-19	1,783	-1.07%
2020/09/10	0	0.00	1	49.50	48.05	-1	1,798	-0.06%
2020/09/03	0	0.00	1	47.50	47.60	-1	1,977	-0.05%
2020/09/02	1	47.00	0	0.00	46.80	1	2,065	0.05%
2020/08/31	5	45.80	0	0.00	45.50	5	2,681	0.19%
2020/08/28	2	45.85	0	0.00	45.85	2	2,723	0.07%
2020/08/26	0	0.00	1	46.20	46.30	-1	2,767	-0.04%
2020/08/21	0	0.00	1	43.20	43.45	-1	2,799	-0.04%
2020/08/20	2	43.80	0	0.00	42.95	2	2,814	0.07%
2020/08/19	1	47.65	5	46.08	45.90	-4	2,901	-0.14%
2020/08/14	10	47.90	0	0.00	47.55	10	2,910	0.34%
2020/08/13	0	0.00	2	48.50	48.35	-2	2,902	-0.07%
2020/08/07	0	0.00	16	49.89	49.80	-16	2,972	-0.54%
2020/08/06	0	0.00	5	51.40	50.20	-5	3,006	-0.17%
2020/08/05	1	51.40	1	51.10	51.20	0	3,081	0.00%
2020/08/04	0	0.00	10	50.10	50.00	-10	3,095	-0.32%
2020/08/03	2	50.50	22	50.05	50.00	-20	3,118	-0.64%
2020/07/31	2	50.75	0	0.00	50.60	2	3,132	0.06%
2020/07/30	3	50.70	2	50.80	50.80	1	3,150	0.03%
2020/07/29	3	51.00	5	50.66	50.80	-2	3,163	-0.06%
2020/07/28	49	51.94	23	54.04	51.10	26	3,183	0.82%
2020/07/27	59	53.38	30	53.38	52.90	29	3,151	0.92%
2020/07/24	0	0.00	2	50.50	49.90	-2	3,094	-0.06%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/21	2	51.35	0	0.00	51.50	2	3,149	0.06%
2020/07/20	1	49.80	0	0.00	50.40	1	3,150	0.03%
2020/07/17	0	0.00	20	50.00	49.90	-20	3,159	-0.63%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/15	11	51.04	0	0.00	50.30	11	3,174	0.35%
2020/07/14	12	51.83	1	51.80	51.50	11	3,210	0.34%
2020/07/13	1	53.10	1	53.10	53.10	0	3,221	0.00%
2020/07/10	3	54.07	2	54.85	53.00	1	3,233	0.03%
2020/07/09	9	56.74	6	56.70	56.00	3	3,202	0.09%
2020/07/08	3	55.90	20	56.00	55.80	-17	3,177	-0.54%
2020/07/07	1	55.90	2	56.35	55.40	-1	3,169	-0.03%
2020/07/06	2	56.90	15	57.25	56.90	-13	3,166	-0.41%
2020/07/03	0	0.00	3	56.33	57.10	-3	3,218	-0.09%
2020/07/01	0	0.00	4	55.13	54.80	-4	3,164	-0.13%
2020/06/30	0	0.00	6	54.28	54.20	-6	3,159	-0.19%
2020/06/29	5	54.66	9	54.69	54.10	-4	3,148	-0.13%
2020/06/24	7	56.99	2	56.30	56.30	5	3,131	0.16%
2020/06/23	10	57.95	8	59.09	59.10	2	3,086	0.06%
2020/06/22	7	57.43	6	57.25	57.00	1	2,981	0.03%
2020/06/19	3	57.67	2	56.70	56.70	1	2,996	0.03%
2020/06/18	4	56.88	5	57.46	57.50	-1	2,999	-0.03%
2020/06/17	11	56.85	11	57.05	57.00	0	2,992	0.00%
2020/06/16	3	55.57	4	55.78	56.10	-1	2,994	-0.03%
2020/06/15	9	55.12	8	55.33	54.10	1	3,021	0.03%
2020/06/12	13	54.49	4	54.93	55.90	9	3,023	0.30%
2020/06/11	4	56.03	2	55.65	55.40	2	3,025	0.07%
2020/06/10	11	58.49	9	58.18	57.90	2	2,997	0.07%
2020/06/09	22	59.13	4	58.43	58.20	18	2,969	0.61%
2020/06/08	29	59.32	17	60.46	59.80	12	2,920	0.41%
2020/06/05	17	54.76	21	55.76	57.60	-4	2,521	-0.16%
2020/06/04	6	52.43	7	52.43	52.40	-1	2,367	-0.04%
2020/06/03	2	51.80	6	51.90	51.70	-4	2,354	-0.17%
2020/06/02	1	51.80	4	52.10	51.70	-3	2,344	-0.13%
2020/06/01	0	0.00	3	51.30	51.30	-3	2,323	-0.13%
2020/05/29	1	51.20	5	51.20	50.90	-4	2,322	-0.17%
2020/05/27	4	50.50	3	50.53	50.50	1	2,330	0.04%
2020/05/26	16	52.03	17	52.11	51.10	-1	2,334	-0.04%
2020/05/25	1	49.45	1	49.60	49.65	0	2,235	0.00%
2020/05/22	1	48.60	0	0.00	48.00	1	2,242	0.04%
2020/05/21	1	49.00	7	49.22	49.40	-6	2,245	-0.27%
2020/05/20	6	47.93	1	47.80	48.15	5	2,271	0.22%
2020/05/18	11	47.02	0	0.00	46.10	11	2,290	0.48%
2020/05/15	0	0.00	3	47.65	47.75	-3	2,276	-0.13%
2020/05/14	3	49.35	4	49.66	48.85	-1	2,265	-0.04%
2020/05/13	4	50.65	1	50.50	50.50	3	2,269	0.13%
2020/05/12	2	52.60	0	0.00	51.70	2	2,243	0.09%
2020/05/11	3	52.20	4	52.15	51.90	-1	2,172	-0.05%
2020/05/08	2	51.85	1	51.80	51.40	1	2,156	0.05%
2020/05/07	1	50.30	1	50.90	51.10	0	2,139	0.00%
2020/05/06	0	0.00	50	50.52	50.30	-50	2,131	-2.35%
2020/05/05	1	51.80	2	51.95	51.30	-1	2,123	-0.05%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	54	52.31	0	0.00	52.80	54	2,116	2.55%
2020/04/29	0	0.00	6	51.40	51.20	-6	2,077	-0.29%
2020/04/28	20	50.90	1	51.00	50.70	19	2,068	0.92%
2020/04/27	7	50.29	0	0.00	50.20	7	2,069	0.34%
2020/04/22	1	49.20	1	49.70	49.60	0	2,050	0.00%
2020/04/20	0	0.00	1	51.90	51.50	-1	2,036	-0.05%
2020/04/17	1	51.30	1	52.80	51.40	0	2,036	0.00%
2020/04/13	5	48.98	5	49.38	49.55	0	2,025	0.00%
2020/04/09	1	51.20	0	0.00	49.90	1	2,099	0.05%
2020/04/08	7	50.66	1	50.40	51.20	6	2,097	0.29%
2020/04/07	2	47.13	2	47.30	49.40	0	2,058	0.00%
2020/04/01	0	0.00	1	43.85	43.90	-1	2,417	-0.04%
2020/03/31	0	0.00	21	43.82	42.80	-21	2,416	-0.87%
2020/03/30	20	42.63	0	0.00	43.30	20	2,443	0.82%
2020/03/27	4	44.53	4	45.29	43.50	0	2,442	0.00%
2020/03/25	1	43.75	8	44.64	44.00	-7	2,408	-0.29%
2020/03/23	7	38.94	0	0.00	39.00	7	2,389	0.29%
2020/03/20	0	0.00	2	39.45	39.50	-2	2,391	-0.08%
2020/03/19	32	35.97	56	37.42	35.95	-24	2,375	-1.01%
2020/03/17	32	42.41	26	43.00	41.25	6	2,404	0.25%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	4	54.30	0	0.00	52.70	4	2,323	0.17%
2020/03/11	1	59.00	0	0.00	58.50	1	2,393	0.04%
2020/03/10	0	0.00	2	56.40	60.70	-2	2,419	-0.08%
2020/03/09	2	58.85	1	59.30	58.70	1	2,398	0.04%
2020/03/06	2	61.90	0	0.00	61.60	2	2,388	0.08%
2020/03/05	0	0.00	1	62.70	61.80	-1	2,427	-0.04%
2020/03/04	2	61.00	0	0.00	61.10	2	2,433	0.08%
2020/03/03	0	0.00	1	63.30	62.20	-1	2,458	-0.04%
2020/02/27	3	62.27	2	63.35	61.70	1	2,476	0.04%
2020/02/26	5	64.76	2	64.90	64.50	3	2,466	0.12%
2020/02/24	8	66.58	0	0.00	65.90	8	2,559	0.31%
2020/02/21	1	67.50	3	67.00	67.40	-2	2,580	-0.08%
2020/02/20	2	67.80	2	67.75	66.40	0	2,559	0.00%
2020/02/19	1	65.80	0	0.00	66.00	1	2,568	0.04%
2020/02/18	6	65.70	0	0.00	65.70	6	2,601	0.23%
2020/02/17	1	66.10	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	66.00	6	66.53	66.90	-5	2,640	-0.19%
2020/02/12	1	65.80	4	66.00	65.50	-3	2,711	-0.11%
2020/02/11	0	0.00	2	64.75	65.10	-2	2,734	-0.07%
2020/02/06	1	63.00	0	0.00	63.30	1	2,939	0.03%
2020/02/05	2	63.00	0	0.00	62.20	2	3,059	0.07%
2020/02/04	8	61.49	1	60.90	62.00	7	3,173	0.22%
2020/02/03	3	56.77	3	57.43	58.20	0	3,385	0.00%
2020/01/31	12	62.02	0	0.00	61.80	12	3,436	0.35%
2020/01/30	2	65.50	0	0.00	63.10	2	3,740	0.05%
2020/01/20	18	70.19	0	0.00	70.10	18	3,859	0.47%
2020/01/17	8	69.48	2	69.50	69.30	6	4,151	0.14%
2020/01/15	2	69.55	0	0.00	69.60	2	4,518	0.04%
2020/01/14	0	0.00	4	71.08	70.30	-4	4,594	-0.09%
2020/01/13	2	70.45	16	70.39	70.50	-14	4,617	-0.30%
2020/01/10	0	0.00	16	69.45	69.50	-16	4,937	-0.32%
2020/01/09	2	68.20	1	68.30	68.40	1	5,046	0.02%
2020/01/08	12	68.29	0	0.00	68.40	12	5,294	0.23%
2020/01/07	9	69.06	0	0.00	69.10	9	5,315	0.17%
2020/01/06	2	70.35	0	0.00	70.30	2	5,349	0.04%
2020/01/03	1	72.90	3	76.00	72.50	-2	5,348	-0.04%
2019/12/31	8	74.80	2	74.80	74.00	6	5,355	0.11%
2019/12/30	3	77.27	4	76.70	76.10	-1	5,396	-0.02%
2019/12/27	11	76.21	13	76.05	77.00	-2	5,335	-0.04%
2019/12/26	2	72.80	1	72.60	72.30	1	5,086	0.02%
2019/12/25	1	72.50	3	72.90	72.80	-2	5,141	-0.04%
2019/12/20	1	72.30	1	72.00	71.60	0	5,496	0.00%
2019/12/18	0	0.00	6	72.85	72.70	-6	5,964	-0.10%
2019/12/17	0	0.00	2	72.60	72.20	-2	6,031	-0.03%
2019/12/16	0	0.00	2	71.55	72.50	-2	6,227	-0.03%
2019/12/13	1	71.10	1	74.10	71.10	0	6,258	0.00%
2019/12/12	8	73.21	24	73.07	72.80	-16	6,298	-0.25%
2019/12/10	0	0.00	1	72.40	71.60	-1	6,317	-0.02%
2019/12/09	1	71.90	2	72.35	71.80	-1	6,460	-0.02%
2019/12/06	10	72.56	2	72.85	72.40	8	6,469	0.12%
2019/12/05	9	70.08	8	70.60	70.60	1	6,397	0.02%
2019/12/04	1	68.10	2	68.45	68.10	-1	6,418	-0.02%
2019/12/03	2	67.70	1	68.20	67.70	1	6,514	0.02%
2019/12/02	14	67.47	1	68.50	67.30	13	6,584	0.20%
2019/11/29	22	69.64	3	69.50	69.40	19	6,652	0.29%
2019/11/28	32	70.03	2	69.60	69.60	30	6,712	0.45%
2019/11/27	2	70.80	3	70.90	70.90	-1	6,826	-0.01%
2019/11/26	5	70.94	2	70.80	70.80	3	7,106	0.04%
2019/11/25	2	70.40	1	70.10	70.10	1	7,236	0.01%
2019/11/22	3	70.67	0	0.00	70.20	3	7,326	0.04%
2019/11/21	11	69.28	6	70.90	71.90	5	7,439	0.07%
2019/11/20	3	73.77	6	74.42	72.50	-3	7,592	-0.04%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/15	1	73.40	1	74.00	74.30	0	8,044	0.00%
2019/11/13	1	74.20	0	0.00	74.00	1	8,517	0.01%
2019/11/12	2	74.25	1	74.80	74.80	1	8,588	0.01%
2019/11/11	7	74.66	15	73.07	72.60	-8	8,682	-0.09%
2019/11/08	0	0.00	3	76.70	76.50	-3	8,931	-0.03%
2019/11/07	3	77.03	4	77.00	76.40	-1	8,969	-0.01%
2019/11/06	5	77.86	4	77.15	77.10	1	9,052	0.01%
2019/11/05	10	79.70	4	80.58	79.10	6	9,255	0.06%
2019/11/04	8	79.21	0	0.00	79.80	8	9,438	0.08%
2019/11/01	4	77.23	9	78.66	79.70	-5	9,432	-0.05%
2019/10/31	13	79.18	4	81.33	76.80	9	9,533	0.09%
2019/10/30	6	79.82	2	79.95	79.90	4	9,485	0.04%
2019/10/29	23	80.65	26	80.68	79.60	-3	9,609	-0.03%
2019/10/28	6	77.78	10	78.31	79.00	-4	9,407	-0.04%
2019/10/25	25	77.90	7	78.29	77.00	18	9,529	0.19%
2019/10/24	8	74.84	13	75.98	77.50	-5	9,358	-0.05%
2019/10/23	1	74.30	21	73.94	73.80	-20	9,238	-0.22%
2019/10/22	2	75.30	8	75.58	75.50	-6	9,383	-0.06%
2019/10/21	22	74.37	3	74.47	74.60	19	9,771	0.19%
2019/10/18	18	76.63	34	76.81	74.80	-16	10,107	-0.16%
2019/10/17	2	73.55	2	73.95	74.40	0	10,158	0.00%
2019/10/16	6	72.30	13	73.02	72.70	-7	10,075	-0.07%
2019/10/15	0	0.00	1	69.90	70.00	-1	9,877	-0.01%
2019/10/14	15	70.50	14	70.79	70.60	1	9,909	0.01%
2019/10/09	4	67.30	5	67.24	67.60	-1	9,904	-0.01%
2019/10/08	6	68.55	1	68.60	68.10	5	9,994	0.05%
2019/10/07	9	70.68	6	70.03	69.90	3	10,015	0.03%
2019/10/04	1	70.30	0	0.00	69.90	1	10,151	0.01%
2019/10/03	2	71.00	0	0.00	71.00	2	10,088	0.02%
2019/10/02	1	71.60	10	72.22	72.30	-9	10,095	-0.09%
2019/10/01	5	70.90	6	71.15	71.00	-1	10,106	-0.01%
2019/09/27	26	71.57	2	71.10	71.00	24	10,063	0.24%
2019/09/26	1	74.80	1	74.90	73.20	0	10,023	0.00%
2019/09/25	14	74.76	9	75.54	74.00	5	10,053	0.05%
2019/09/24	23	76.05	65	75.59	74.90	-42	9,844	-0.43%
2019/09/23	42	71.41	2	72.00	72.20	40	9,398	0.43%
2019/09/20	10	71.44	0	0.00	71.30	10	9,349	0.11%
2019/09/19	4	72.80	11	72.82	73.30	-7	9,247	-0.08%
2019/09/18	1	70.50	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	70.10	3	72.20	69.80	-2	8,971	-0.02%
2019/09/16	0	0.00	1	70.50	70.50	-1	8,884	-0.01%
2019/09/12	3	71.37	0	0.00	71.20	3	8,832	0.03%
2019/09/11	3	74.93	4	75.10	71.20	-1	8,778	-0.01%
2019/09/10	2	73.00	0	0.00	73.50	2	8,614	0.02%
2019/09/06	2	74.40	12	75.12	73.50	-10	8,543	-0.12%
2019/09/05	16	75.52	0	0.00	75.10	16	8,466	0.19%
2019/09/04	0	0.00	20	73.73	74.60	-20	8,348	-0.24%
2019/09/03	11	74.88	10	73.00	72.00	1	8,257	0.01%
2019/09/02	4	72.35	10	73.17	73.50	-6	8,149	-0.07%
2019/08/30	24	72.33	19	72.28	72.00	5	8,076	0.06%
2019/08/29	30	74.10	7	75.30	71.50	23	7,927	0.29%
2019/08/28	15	79.25	2	79.80	78.30	13	7,624	0.17%
2019/08/27	1	79.00	8	79.16	77.00	-7	7,463	-0.09%
2019/08/26	4	78.58	9	78.47	77.30	-5	7,357	-0.07%
2019/08/23	14	83.08	33.1	83.29	81.80	-19.1	7,213	-0.26%
2019/08/22	11	86.63	5	87.40	86.20	6	6,960	0.09%
2019/08/21	28	86.81	3	87.13	88.20	25	6,745	0.37%
2019/08/20	3	86.40	6	85.40	84.10	-3	6,588	-0.05%
2019/08/19	2	85.65	2	87.00	85.20	0	6,426	0.00%
2019/08/16	8	84.14	25	85.06	86.10	-17	6,243	-0.27%
2019/08/15	0	0.00	53	77.28	79.90	-53	5,885	-0.90%
2019/08/14	17	78.56	4	78.83	78.50	13	5,793	0.22%
2019/08/13	52	78.68	21	78.69	77.30	31	5,674	0.55%
2019/08/12	15	73.95	2	74.50	74.50	13	5,351	0.24%
2019/08/08	24	74.00	2	74.60	73.30	22	5,274	0.42%
2019/08/07	6	74.60	4	75.70	72.40	2	5,144	0.04%
2019/08/06	18	71.24	36	71.99	74.90	-18	4,874	-0.37%
2019/08/05	6	69.98	1	69.80	68.50	5	4,619	0.11%
2019/08/02	7	72.20	4	72.73	72.10	3	4,533	0.07%
2019/08/01	9	70.23	15	71.43	72.40	-6	4,323	-0.14%
2019/07/31	32	69.33	35	69.84	70.90	-3	4,137	-0.07%
2019/07/30	2	67.00	15	67.45	67.70	-13	3,926	-0.33%
2019/07/29	15	70.57	17	70.15	69.10	-2	3,808	-0.05%
2019/07/26	9	66.63	10	66.90	68.40	-1	3,531	-0.03%
2019/07/25	9	67.74	3	68.90	67.60	6	3,402	0.18%
2019/07/24	4	68.80	7	68.27	69.20	-3	3,243	-0.09%
2019/07/23	16	67.18	27	67.58	66.00	-11	3,024	-0.36%
2019/07/22	56	63.30	32	65.48	66.10	24	2,567	0.93%
2019/07/19	14	58.32	25	58.91	60.10	-11	2,195	-0.50%
2019/07/18	2	54.40	15	55.23	54.70	-13	1,881	-0.69%
2019/07/17	5	53.78	0	0.00	54.30	5	1,849	0.27%
2019/07/16	19	54.22	7	55.20	54.80	12	1,813	0.66%
2019/07/15	14	55.26	20	55.37	54.80	-6	1,817	-0.33%
2019/07/12	30	54.61	6	55.68	55.40	24	1,796	1.34%
2019/07/11	16	54.11	1	54.50	54.50	15	1,864	0.80%
2019/07/10	3	53.87	15	53.75	54.50	-12	1,785	-0.67%
2019/07/09	1	50.90	1	51.40	50.60	0	1,619	0.00%
2019/07/08	3	50.90	0	0.00	50.10	3	1,596	0.19%
2019/07/05	0	0.00	5	49.78	50.60	-5	1,593	-0.31%
2019/07/04	1	49.10	0	0.00	49.25	1	1,578	0.06%
2019/07/03	3	48.93	1	49.20	48.75	2	1,639	0.12%
2019/07/02	2	48.35	21	48.93	48.55	-19	1,597	-1.19%
2019/07/01	0	0.00	10	45.00	45.30	-10	1,475	-0.68%
2019/06/14	0	0.00	2	44.75	44.75	-2	1,552	-0.13%
2019/06/04	3	43.30	0	0.00	43.20	3	1,778	0.17%
2019/06/03	4	42.90	0	0.00	42.80	4	1,806	0.22%
2019/05/24	0	0.00	1	41.70	42.25	-1	2,226	-0.04%
2019/05/23	1	41.20	0	0.00	41.30	1	2,249	0.04%
2019/05/16	0	0.00	1	43.60	43.20	-1	2,538	-0.04%
2019/05/15	0	0.00	1	43.75	43.80	-1	2,568	-0.04%
2019/05/13	2	43.68	9	42.45	42.40	-7	2,868	-0.24%
2019/05/09	13	46.22	0	0.00	45.90	13	2,883	0.45%
2019/05/08	1	47.60	0	0.00	47.65	1	2,857	0.04%
2019/04/30	0	0.00	2	47.20	47.80	-2	2,843	-0.07%
2019/04/23	2	49.38	1	48.65	50.00	1	2,715	0.04%
2019/04/22	1	50.20	1	50.70	49.90	0	2,685	0.00%
2019/04/19	13	50.12	3	50.40	50.50	10	2,647	0.38%
2019/04/18	2	50.10	2	49.90	48.80	0	2,572	0.00%
2019/04/17	13	50.07	17	50.55	49.30	-4	2,512	-0.16%
2019/04/16	5	47.94	0	0.00	48.05	5	2,303	0.22%
2019/04/12	5	48.50	1	48.05	47.85	4	2,273	0.18%
2019/04/11	1	47.60	0	0.00	47.90	1	2,260	0.04%
2019/04/10	18	48.28	18	48.24	48.25	0	2,213	0.00%
2019/04/09	10	47.80	10	48.25	47.65	0	2,178	0.00%
2019/04/08	1	46.40	0	0.00	46.30	1	2,094	0.05%
2019/04/01	0	0.00	9	45.47	45.50	-9	2,082	-0.43%
2019/03/25	3	44.35	0	0.00	43.75	3	2,067	0.15%
2019/03/19	2	46.20	1	46.00	45.90	1	2,084	0.05%
2019/03/18	4	46.41	0	0.00	46.30	4	2,078	0.19%
2019/03/15	3	46.27	0	0.00	46.90	3	2,069	0.14%
2019/03/14	5	47.55	5	48.55	46.75	0	2,027	0.00%
2019/03/13	6	48.76	6	49.27	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	48.00	47.35	-1	1,924	-0.05%
2019/03/11	1	47.00	0	0.00	47.15	1	1,912	0.05%
2019/03/08	1	47.00	1	46.95	46.95	0	1,926	0.00%
2019/03/06	0	0.00	1	46.55	47.00	-1	1,917	-0.05%
2019/02/27	2	46.75	0	0.00	47.00	2	1,870	0.11%
2019/02/26	2	49.75	6	49.33	48.25	-4	1,813	-0.22%
2019/02/25	2	49.35	4	47.29	48.00	-2	1,709	-0.12%
2019/02/22	0	0.00	2	45.90	45.55	-2	1,555	-0.13%
2019/02/21	0	0.00	2	46.53	46.00	-2	1,528	-0.13%
2019/02/20	1	46.45	10	45.79	46.00	-9	1,474	-0.61%
2019/02/19	6	44.49	8	44.34	45.00	-2	1,351	-0.15%
2019/02/18	13	44.59	8	43.91	43.70	5	1,294	0.39%
2019/02/15	0	0.00	9	43.99	44.80	-9	1,229	-0.73%
2019/02/14	2	44.75	0	0.00	44.70	2	1,174	0.17%
2019/02/13	10	44.32	7	44.24	44.95	3	1,136	0.26%
2019/02/12	38	44.26	33	44.69	43.75	5	1,045	0.48%
2019/02/11	7	40.04	5	39.92	41.90	2	798	0.25%
2019/01/28	0	0.00	2	37.15	37.00	-2	697	-0.29%
2019/01/25	2	37.75	1	37.70	37.20	1	696	0.14%
2019/01/24	1	36.70	16	36.43	36.50	-15	675	-2.22%
2019/01/23	0	0.00	3	36.80	36.85	-3	671	-0.45%
2019/01/22	6	36.48	15	36.61	36.50	-9	669	-1.34%
2019/01/21	10	37.43	11	37.85	37.10	-1	664	-0.15%
2019/01/18	9	36.63	1	37.00	36.65	8	652	1.23%
2019/01/17	10	37.42	10	36.80	36.80	0	652	0.00%
2019/01/16	5	37.70	5	37.90	37.55	0	645	0.00%
2019/01/15	14	37.44	4	38.05	37.90	10	641	1.56%
2019/01/14	2	37.63	6	37.92	37.90	-4	636	-0.63%
2019/01/11	0	0.00	6	36.70	36.70	-6	628	-0.95%
2019/01/10	5	36.78	4	36.85	36.70	1	627	0.16%
2019/01/09	20	37.36	5	37.44	37.30	15	625	2.40%
2019/01/08	5	37.19	0	0.00	37.05	5	622	0.80%
2019/01/07	0	0.00	2	37.30	37.35	-2	622	-0.32%
2019/01/03	0	0.00	1	37.70	38.00	-1	623	-0.16%
2018/12/28	0	0.00	1	39.20	39.00	-1	601	-0.17%
2018/12/21	1	37.50	0	0.00	38.00	1	555	0.18%
2018/12/19	0	0.00	4	36.70	36.40	-4	537	-0.74%
2018/12/18	5	36.60	0	0.00	36.70	5	536	0.93%
2018/12/14	0	0.00	1	40.20	40.00	-1	521	-0.19%
2018/12/13	0	0.00	1	38.35	38.35	-1	485	-0.21%
2018/12/12	1	38.85	0	0.00	38.95	1	477	0.21%
2018/12/04	3	39.33	30	39.29	38.50	-27	446	-6.05%
2018/12/03	30	38.77	0	0.00	38.95	30	442	6.78%
2018/11/30	0	0.00	2	38.75	38.95	-2	415	-0.48%
2018/11/29	2	35.35	0	0.00	35.75	2	372	0.54%
2018/11/28	3	36.90	4	36.84	36.05	-1	356	-0.28%
2018/11/27	4	32.08	0	0.00	34.80	4	321	1.24%
2018/11/19	1	28.95	0	0.00	29.20	1	301	0.33%
2018/10/29	0	0.00	2	28.00	27.65	-2	536	-0.37%
2018/10/25	0	0.00	2	28.50	28.10	-2	706	-0.28%
2018/10/18	0	0.00	1	29.80	29.70	-1	1,101	-0.09%
2018/10/17	0	0.00	1	30.10	30.10	-1	1,135	-0.09%
2018/10/16	2	30.80	0	0.00	29.90	2	1,204	0.17%
2018/10/05	2	30.60	0	0.00	30.65	2	1,679	0.12%
2018/09/10	0	0.00	2	35.00	35.05	-2	2,258	-0.09%
2018/09/07	0	0.00	6	39.73	38.00	-6	2,252	-0.27%
2018/09/06	0	0.00	10	40.00	39.80	-10	2,255	-0.44%
2018/09/03	0	0.00	1	39.35	39.35	-1	2,309	-0.04%
2018/08/31	1	40.10	0	0.00	40.45	1	2,320	0.04%
2018/08/29	0	0.00	5	39.52	39.35	-5	2,336	-0.21%
2018/08/27	1	40.60	0	0.00	40.60	1	2,327	0.04%
2018/08/20	0	0.00	1	41.30	41.00	-1	2,313	-0.04%
2018/08/17	6	42.17	0	0.00	41.05	6	2,303	0.26%
2018/08/16	1	41.00	0	0.00	41.00	1	2,296	0.04%
2018/08/15	0	0.00	10	41.25	41.50	-10	2,285	-0.44%
2018/08/13	2	42.00	0	0.00	41.90	2	2,266	0.09%
2018/08/09	0	0.00	2	44.25	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	2	46.30	45.30	-2	2,197	-0.09%
2018/08/03	10	46.70	1	47.95	47.10	9	2,126	0.42%
2018/08/02	1	47.50	1	47.70	47.45	0	2,101	0.00%
2018/08/01	20	50.84	0	0.00	48.90	20	2,055	0.97%
2018/07/31	2	48.85	8	48.88	49.95	-6	1,935	-0.31%
2018/07/30	3	47.67	1	47.25	47.20	2	1,840	0.11%
2018/07/27	6	48.75	2	49.70	49.40	4	1,791	0.22%
2018/07/26	1	47.25	9	46.82	47.70	-8	1,646	-0.49%
2018/07/25	2	45.40	0	0.00	45.00	2	1,565	0.13%
2018/07/24	7	45.36	3	44.77	46.50	4	1,539	0.26%
2018/07/23	8	46.83	1.1	45.53	46.00	6.9	1,504	0.46%
2018/07/20	2.1	48.05	6.5	49.66	49.75	-4.4	1,436	-0.31%
2018/07/19	4	44.28	2	44.55	45.95	2	1,284	0.16%
2018/07/18	2	42.45	56	44.00	41.80	-54	1,202	-4.49%
2018/07/17	57	43.43	0	0.00	43.55	57	1,153	4.94%
2018/07/16	1.5	44.45	56	46.02	44.50	-54.5	1,106	-4.92%
2018/07/13	54	46.62	2	48.00	47.00	52	1,049	4.96%
2018/07/12	8	47.54	0	0.00	45.50	8	954	0.84%
2018/07/11	11	42.69	25	45.23	50.00	-14	832	-1.68%
2018/07/10	20	38.65	9	39.37	41.70	11	598	1.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析