伍豐 (8076)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	31.05	0	0.00	31.05	10	763	1.31%
2024/05/24	10	31.00	0	0.00	30.75	10	745	1.34%
2024/05/23	0	0.00	10	30.33	30.25	-10	734	-1.36%
2024/05/21	10	30.01	0	0.00	30.00	10	733	1.36%
2024/05/13	0	0.00	1	29.45	29.60	-1	689	-0.15%
2024/04/29	0	28.40	0	0.00	28.75	0	631	0.00%
2024/04/23	0.3	27.95	4	27.80	27.90	-3.7	648	-0.57%
2024/04/22	0	28.05	0	0.00	27.80	0	648	0.00%
2024/04/12	0	29.20	0	0.00	29.40	0	654	0.00%
2024/04/11	0	0.00	0	28.80	28.90	0	641	0.00%
2024/04/09	0	0.00	0	28.25	28.40	0	648	0.00%
2024/04/01	0	0.00	0	28.70	28.80	0	661	0.00%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/26	10	28.65	0	0.00	28.55	10	697	1.43%
2024/03/25	5	29.20	2	29.20	29.05	3	705	0.43%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	1	29.30	0	0.00	29.05	1	729	0.14%
2024/03/12	0	0.00	3	30.60	30.40	-3	732	-0.41%
2024/03/08	2	29.63	0	0.00	29.40	2	731	0.27%
2024/03/07	1	30.30	21.1	30.46	30.30	-20.1	720	-2.79%
2024/03/06	20.1	31.20	3	31.25	30.90	17.1	687	2.49%
2024/02/27	3	30.23	20	30.18	30.00	-17	656	-2.59%
2024/02/23	0	0.00	0.1	30.20	30.00	-0.1	661	-0.02%
2024/02/22	24	30.71	17.9	30.59	30.50	6.1	660	0.93%
2024/02/20	0.8	30.10	0	0.00	30.15	0.8	649	0.13%
2024/02/19	0	0.00	0.1	30.15	30.15	-0.1	660	-0.01%
2024/02/16	0	0.00	1	30.15	30.10	-1	667	-0.15%
2024/02/15	0	0.00	0.1	29.55	29.70	-0.1	680	-0.01%
2024/01/29	0	0.00	1	30.15	30.10	-1	767	-0.13%
2024/01/26	0	0.00	3	30.10	30.15	-3	781	-0.38%
2024/01/23	0	0.00	13	29.97	30.00	-13	802	-1.62%
2024/01/18	1	29.90	0.1	29.50	29.45	0.9	810	0.11%
2024/01/16	2	30.40	0	0.00	30.30	2	811	0.25%
2024/01/15	2	30.40	0	0.00	30.75	2	813	0.25%
2024/01/11	0	0.00	0.1	30.50	30.40	-0.1	820	-0.01%
2024/01/10	0	30.35	0	0.00	30.35	0	827	0.00%
2024/01/03	0	0.00	10	31.50	31.60	-10	954	-1.05%
2024/01/02	10	31.83	0	0.00	31.75	10	974	1.03%
2023/12/27	5	31.40	0	0.00	31.25	5	966	0.52%
2023/12/25	0	0.00	2.2	31.23	31.50	-2.2	943	-0.23%
2023/12/22	0	0.00	0.2	30.85	30.85	-0.2	929	-0.02%
2023/12/20	5	31.33	0	0.00	31.25	5	924	0.54%
2023/12/19	9	30.85	0	0.00	30.70	9	913	0.99%
2023/12/12	0	0.00	1	30.30	30.40	-1	916	-0.11%
2023/12/11	0	0.00	4.1	30.55	30.40	-4.1	920	-0.44%
2023/12/08	0	0.00	0.1	31.15	31.15	-0.1	923	-0.01%
2023/12/06	10	31.60	0	0.00	31.35	10	1,012	0.99%
2023/12/04	0	0.00	1	31.80	31.55	-1	1,015	-0.10%
2023/11/27	0.3	31.00	0	0.00	30.75	0.3	1,027	0.02%
2023/11/22	0.2	31.20	0	0.00	31.30	0.2	1,041	0.02%
2023/11/21	6	31.13	0	0.00	31.30	6	1,045	0.57%
2023/11/15	1.6	30.30	0	0.00	30.25	1.6	1,070	0.15%
2023/11/10	0	0.00	9	32.30	32.30	-9	1,019	-0.88%
2023/11/09	0	0.00	11	32.73	32.55	-11	1,024	-1.07%
2023/10/31	3	32.60	0	0.00	32.20	3	1,113	0.27%
2023/10/26	3	32.20	0	0.00	31.90	3	1,162	0.26%
2023/10/25	2	32.70	2	32.50	32.50	0	1,177	0.00%
2023/10/17	6	32.90	0	0.00	32.95	6	1,291	0.46%
2023/10/16	7.4	33.62	0	0.00	32.85	7.4	1,321	0.56%
2023/10/13	1	34.15	1	34.10	33.95	0	1,392	0.00%
2023/10/12	1	33.10	10	33.05	33.15	-9	1,381	-0.65%
2023/10/11	0	0.00	1	32.50	32.50	-1	1,384	-0.07%
2023/10/06	20	32.78	2.1	32.30	32.25	17.9	1,401	1.28%
2023/10/05	0	0.00	3.1	31.40	31.75	-3.1	1,434	-0.21%
2023/10/04	0.3	31.10	0	0.00	31.05	0.3	1,461	0.02%
2023/09/14	0	0.00	2	32.65	32.70	-2	2,669	-0.07%
2023/09/13	1	32.40	0	0.00	32.55	1	2,727	0.04%
2023/09/12	2	33.50	2	32.95	32.80	0	2,886	0.00%
2023/09/06	1	31.65	0	0.00	31.45	1	4,008	0.02%
2023/08/29	2	30.85	3	30.93	31.00	-1	4,524	-0.02%
2023/08/28	0	0.00	2	32.30	32.20	-2	4,593	-0.04%
2023/08/25	2	32.50	2.1	32.50	32.55	-0.1	4,612	0.00%
2023/08/24	1	33.00	0	0.00	32.45	1	4,713	0.02%
2023/08/23	0	0.00	1	33.05	32.85	-1	4,758	-0.02%
2023/08/21	0	0.00	0.1	32.60	32.65	-0.1	4,873	0.00%
2023/08/15	5	32.12	0	0.00	32.25	5	5,558	0.09%
2023/08/10	0	0.00	1	33.00	33.00	-1	6,531	-0.02%
2023/08/02	1	34.50	1	34.40	34.25	0	7,039	0.00%
2023/08/01	0	0.00	15	34.78	35.20	-15	7,021	-0.21%
2023/07/27	10	35.85	0	0.00	35.85	10	6,993	0.14%
2023/07/26	1	35.20	4	35.30	35.10	-3	6,977	-0.04%
2023/07/24	1	35.25	3	34.70	34.90	-2	6,944	-0.03%
2023/07/20	6	35.99	2	35.25	36.00	4	6,881	0.06%
2023/07/19	2	36.00	9	35.52	35.10	-7	6,859	-0.10%
2023/07/18	6	35.98	1	37.45	35.60	5	6,827	0.07%
2023/07/17	1	37.40	1	37.50	37.50	0	6,729	0.00%
2023/07/14	2	37.18	1	37.00	37.00	1	6,694	0.01%
2023/07/13	2	37.20	20.9	37.11	36.55	-18.9	6,669	-0.28%
2023/07/12	3	36.88	1	36.40	36.40	2	6,632	0.03%
2023/07/11	1	37.80	1	37.45	37.45	0	6,574	0.00%
2023/07/10	1	37.70	13	37.04	37.00	-12	6,548	-0.18%
2023/07/07	2	37.90	1	37.70	37.70	1	6,505	0.02%
2023/07/06	2	39.18	1	38.85	38.85	1	6,379	0.02%
2023/07/05	3	39.72	5	39.78	39.05	-2	6,307	-0.03%
2023/07/04	4	38.96	5	39.05	38.90	-1	6,236	-0.02%
2023/07/03	2	38.85	1	39.35	39.00	1	6,184	0.02%
2023/06/30	1	38.05	1	38.25	38.25	0	6,105	0.00%
2023/06/29	3	38.12	1	38.15	38.15	2	6,070	0.03%
2023/06/28	7	38.36	1	37.60	37.60	6	6,022	0.10%
2023/06/27	20	38.72	16	39.72	38.45	4	5,949	0.07%
2023/06/26	5	40.05	14	39.73	40.20	-9	5,836	-0.15%
2023/06/21	9	39.01	22	38.95	39.45	-13	5,715	-0.23%
2023/06/20	27	39.86	15	39.66	39.50	12	5,611	0.21%
2023/06/19	4	38.03	5	37.73	37.70	-1	5,303	-0.02%
2023/06/16	34	37.90	76	37.87	37.60	-42	5,235	-0.80%
2023/06/15	105	39.61	198	39.96	39.40	-93	5,054	-1.84%	大買/大賣/
2023/06/14	150	38.50	26.3	38.18	38.60	123.7	4,429	2.79%	大買/鉅額交易
2023/06/13	4	35.10	4.5	35.93	35.10	-0.5	4,017	-0.01%
2023/06/12	0	0.00	1	35.75	35.50	-1	3,962	-0.03%
2023/06/09	12	35.79	2	35.48	35.35	10	3,889	0.26%
2023/06/08	2	34.75	0	0.00	35.00	2	3,810	0.05%
2023/06/07	11	35.96	12.2	35.94	35.70	-1.2	3,757	-0.03%
2023/06/06	4	34.65	1	34.35	34.35	3	3,562	0.08%
2023/06/05	0	0.00	2	35.10	34.50	-2	3,521	-0.06%
2023/06/01	1	35.80	0	0.00	35.15	1	3,465	0.03%
2023/05/31	0	0.00	1.1	35.05	34.65	-1.1	3,394	-0.03%
2023/05/30	7.5	34.95	5	35.70	34.65	2.5	3,362	0.07%
2023/05/29	0	0.00	0	35.00	35.45	0	3,250	0.00%
2023/05/26	0.1	34.53	1	35.50	34.35	-0.9	3,205	-0.03%
2023/05/25	0.8	35.10	7	35.21	35.20	-6.2	3,155	-0.20%
2023/05/24	2.2	36.38	1	35.55	35.80	1.2	3,095	0.04%
2023/05/23	5	35.36	3	35.33	36.00	2	2,904	0.07%
2023/05/22	1	33.50	11.1	34.10	34.10	-10.1	2,657	-0.38%
2023/05/19	4.2	34.39	7	33.96	33.30	-2.8	2,594	-0.11%
2023/05/18	21	35.09	38.1	34.66	35.10	-17.1	2,407	-0.71%
2023/05/17	12	33.93	11.1	34.16	33.95	0.9	2,121	0.04%
2023/05/16	31.1	34.37	28.7	34.30	34.40	2.4	1,966	0.12%
2023/05/15	3	31.96	16.5	32.40	33.40	-13.5	1,382	-0.97%
2023/05/12	9.5	30.74	15	30.90	30.40	-5.5	1,019	-0.54%
2023/05/04	5	29.20	5	29.30	29.20	0	838	0.00%
2023/04/28	3	28.20	3	28.65	28.65	0	843	0.00%
2023/04/25	0	27.90	0	0.00	27.90	0	851	0.00%
2023/04/21	1	28.20	0	0.00	28.00	1	865	0.12%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/04/13	1	29.00	0	0.00	28.85	1	852	0.12%
2023/03/28	0	28.95	0	0.00	28.50	0	883	0.00%
2023/03/27	2	28.98	0	0.00	28.95	2	884	0.23%
2023/03/21	4	28.83	0	0.00	28.85	4	950	0.42%
2023/03/16	1	28.20	0	0.00	28.00	1	1,100	0.09%
2023/03/15	1.9	28.75	0	0.00	28.60	1.9	1,190	0.16%
2023/03/14	0	29.40	0	0.00	28.80	0	1,305	0.00%
2023/03/10	0	30.60	4	29.95	30.00	-4	1,317	-0.30%
2023/03/09	0	30.85	0	30.85	30.85	0	1,304	0.00%
2023/03/07	0	0.00	7.5	30.88	30.60	-7.5	1,313	-0.57%
2023/02/24	0	30.35	0	0.00	29.80	0	1,276	0.00%
2023/02/22	1	30.00	1	30.40	30.40	0	1,294	0.00%
2023/02/21	3	30.25	16	30.25	30.20	-13	1,308	-0.99%
2023/02/17	0	0.00	2	29.60	29.60	-2	1,291	-0.15%
2023/02/15	0	0.00	1	29.90	29.80	-1	1,309	-0.08%
2023/02/14	0	0.00	1	29.15	29.30	-1	1,324	-0.08%
2023/02/07	3	30.10	0	0.00	29.70	3	1,323	0.23%
2023/02/06	2	29.35	2	29.75	29.80	0	1,308	0.00%
2023/02/02	2	29.50	0	0.00	29.45	2	1,290	0.16%
2023/02/01	0	0.00	2	29.20	29.15	-2	1,275	-0.16%
2023/01/31	2	29.05	0	0.00	29.00	2	1,268	0.16%
2023/01/05	0.6	27.95	0	0.00	27.95	0.6	1,277	0.05%
2022/12/28	1	27.90	0	0.00	27.80	1	1,307	0.08%
2022/12/22	0	0.00	1	27.85	28.25	-1	1,315	-0.08%
2022/12/21	0	0.00	1	27.35	27.30	-1	1,332	-0.08%
2022/12/16	0	0.00	1	27.85	27.85	-1	1,366	-0.07%
2022/12/15	0	0.00	3	28.45	28.10	-3	1,369	-0.22%
2022/12/14	1	28.20	9	28.30	28.30	-8	1,386	-0.58%
2022/12/12	1	29.05	3	28.95	28.65	-2	1,351	-0.15%
2022/12/09	8	31.68	0	0.00	30.40	8	1,332	0.60%
2022/12/08	2	31.98	0	0.00	31.95	2	1,295	0.15%
2022/12/07	10	31.55	1	31.85	31.55	9	1,257	0.72%
2022/12/06	1	30.95	6	31.37	31.80	-5	1,182	-0.42%
2022/12/05	1	30.75	0	0.00	30.75	1	1,073	0.09%
2022/12/02	0	0.00	0.1	29.30	29.30	-0.1	1,047	-0.01%
2022/12/01	0	0.00	1	29.25	29.00	-1	1,066	-0.09%
2022/11/30	0	0.00	1	29.60	29.10	-1	1,129	-0.09%
2022/11/25	0	0.00	5	28.92	28.60	-5	1,409	-0.35%
2022/11/24	0.6	28.60	0	0.00	28.65	0.6	1,632	0.04%
2022/11/23	0	0.00	3	29.00	28.75	-3	1,737	-0.17%
2022/11/22	0	0.00	3	28.70	28.70	-3	1,770	-0.17%
2022/11/16	0	28.50	6	28.20	28.65	-6	1,764	-0.34%
2022/11/15	0	0.00	4	28.60	28.50	-4	1,762	-0.23%
2022/11/14	2	28.00	1	28.05	28.05	1	1,761	0.06%
2022/11/11	9.4	27.84	0	0.00	27.80	9.4	1,758	0.53%
2022/11/10	1	27.75	0	0.00	27.90	1	1,772	0.06%
2022/11/04	1	25.60	0	0.00	25.95	1	1,816	0.06%
2022/10/31	1	25.10	0	0.00	25.10	1	1,921	0.05%
2022/10/26	0	25.88	0	0.00	24.80	0	2,128	0.00%
2022/10/25	2	25.00	0	0.00	25.00	2	2,132	0.09%
2022/10/24	1	25.35	0	0.00	25.25	1	2,142	0.05%
2022/10/21	2	25.45	0	0.00	25.15	2	2,158	0.09%
2022/10/20	8	25.38	0	0.00	25.50	8	2,189	0.37%
2022/10/19	11	26.32	0	0.00	26.00	11	2,191	0.50%
2022/10/18	0	0.00	4	26.10	26.15	-4	2,198	-0.18%
2022/10/17	0	0.00	0.3	25.70	25.95	-0.3	2,232	-0.01%
2022/10/13	1	26.05	0	0.00	25.35	1	2,289	0.04%
2022/10/12	7	27.05	0	0.00	27.15	7	2,343	0.30%
2022/10/11	1	27.30	0	0.00	27.05	1	2,413	0.04%
2022/10/07	0.2	28.88	0	0.00	28.95	0.2	2,416	0.01%
2022/10/06	0.1	28.50	0	0.00	28.70	0.1	2,423	0.00%
2022/10/04	0	0.00	0.1	28.20	28.45	-0.1	2,436	0.00%
2022/09/28	3	27.57	0	0.00	27.45	3	2,424	0.12%
2022/09/26	7	28.18	0	0.00	28.20	7	2,398	0.29%
2022/09/23	2	29.35	0	0.00	29.35	2	2,380	0.08%
2022/09/15	1	31.50	0	0.00	31.25	1	2,297	0.04%
2022/09/13	1	32.40	0	0.00	32.45	1	2,265	0.04%
2022/09/12	0	0.00	9	32.74	32.40	-9	2,240	-0.40%
2022/09/08	0	0.00	6	32.53	32.65	-6	2,228	-0.27%
2022/09/07	2	33.40	1	33.05	33.00	1	2,198	0.05%
2022/09/06	3	33.15	5	33.02	33.35	-2	2,176	-0.09%
2022/09/05	2	34.53	0	0.00	34.60	2	2,114	0.09%
2022/09/02	9	35.71	1	36.25	35.15	8	2,046	0.39%
2022/09/01	8	34.33	9	35.29	35.25	-1	1,919	-0.05%
2022/08/31	18	34.63	43	33.83	34.60	-25	1,803	-1.39%
2022/08/30	31	32.72	2.2	32.36	32.70	28.9	1,596	1.81%
2022/08/29	1.1	33.25	8	32.83	33.25	-6.9	1,504	-0.46%
2022/08/26	0	32.70	0	0.00	33.05	0	1,532	0.00%
2022/08/25	6	32.61	4	32.60	32.40	2	1,518	0.13%
2022/08/18	0	0.00	2	31.93	32.15	-2	1,535	-0.13%
2022/08/16	0	32.70	4	32.70	32.80	-4	1,506	-0.27%
2022/08/10	0	0.00	1	32.20	32.30	-1	1,453	-0.07%
2022/08/08	1	32.00	0	0.00	31.60	1	1,442	0.07%
2022/08/04	0	30.65	0	0.00	31.20	0	1,372	0.00%
2022/08/03	4	32.56	4	32.18	30.80	0	1,349	0.00%
2022/08/02	0	0.00	1	31.20	31.20	-1	1,177	-0.08%
2022/07/29	0	0.00	10	31.21	31.40	-10	1,160	-0.86%
2022/07/28	12	31.70	0	0.00	31.10	12	1,149	1.04%
2022/07/25	1	30.05	1.5	30.50	30.70	-0.5	1,087	-0.05%
2022/07/22	1	31.00	5	31.57	30.45	-4	1,077	-0.37%
2022/07/21	7	31.42	5	32.07	31.40	2	1,043	0.19%
2022/07/20	4	31.78	10	32.10	31.30	-6	1,017	-0.59%
2022/07/19	1	31.60	0	0.00	31.60	1	970	0.10%
2022/07/18	11	31.59	4	30.95	31.75	7	888	0.79%
2022/07/13	0	0.00	7	28.85	29.25	-7	779	-0.90%
2022/07/12	2	27.55	0	0.00	27.50	2	764	0.26%
2022/07/05	5	28.20	0	0.00	28.10	5	760	0.66%
2022/07/01	1	27.00	0	0.00	26.80	1	740	0.14%
2022/06/22	1	27.70	0	0.00	27.70	1	735	0.14%
2022/06/20	2	28.00	1	28.05	27.90	1	730	0.14%
2022/06/17	0	0.00	3	28.57	28.50	-3	727	-0.41%
2022/06/16	3	29.80	0	0.00	28.95	3	722	0.42%
2022/06/14	1	29.50	0	0.00	30.00	1	726	0.14%
2022/06/09	3	30.40	3	30.60	30.65	0	722	0.00%
2022/06/07	1	31.20	1	31.30	31.00	0	709	0.00%
2022/06/06	1	31.30	1	30.90	31.30	0	696	0.00%
2022/06/02	0	0.00	3	30.40	30.30	-3	644	-0.47%
2022/05/20	1	29.05	10	28.85	28.75	-9	772	-1.17%
2022/05/19	4	28.25	4	28.85	28.85	0	772	0.00%
2022/05/17	10	28.39	0	0.00	27.90	10	833	1.20%
2022/05/09	1	26.50	0	0.00	26.55	1	892	0.11%
2022/05/03	0	0.00	12	27.65	27.70	-12	918	-1.31%
2022/04/29	0	28.15	0	0.00	27.80	0	944	0.00%
2022/04/25	1	28.50	0	0.00	28.40	1	1,003	0.10%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/07	2	30.08	0	0.00	29.95	2	2,049	0.10%
2022/03/29	2	30.15	0	0.00	30.10	2	2,269	0.09%
2022/03/28	1	30.25	0	0.00	30.30	1	2,312	0.04%
2022/03/24	0	30.45	0	0.00	30.45	0	2,514	0.00%
2022/03/17	0	29.80	1	29.70	29.90	-1	3,158	-0.03%
2022/03/16	1	29.10	0	0.00	29.30	1	3,257	0.03%
2022/03/15	4	29.18	0	0.00	29.25	4	3,256	0.12%
2022/03/14	1	29.75	5	30.20	29.70	-4	3,250	-0.12%
2022/03/08	3	29.47	0	0.00	29.40	3	3,253	0.09%
2022/03/07	4	29.75	0	0.00	29.75	4	3,259	0.12%
2022/03/04	2	31.40	0	0.00	31.20	2	3,330	0.06%
2022/03/01	2	32.28	0	0.00	31.85	2	3,358	0.06%
2022/02/25	0	0.00	2	32.25	31.85	-2	3,238	-0.06%
2022/02/23	0	0.00	9	33.30	33.30	-9	3,235	-0.28%
2022/02/22	0	0.00	1	32.55	32.50	-1	3,229	-0.03%
2022/02/18	3	33.33	0	0.00	33.25	3	3,242	0.09%
2022/02/17	1	33.80	2	34.05	33.80	-1	3,224	-0.03%
2022/02/11	1	32.05	0	0.00	32.15	1	3,263	0.03%
2022/02/10	0	0.00	3	31.77	31.85	-3	3,258	-0.09%
2022/02/08	0	0.00	1	31.35	32.10	-1	3,268	-0.03%
2022/01/26	3	30.40	0	30.20	30.25	3	3,349	0.09%
2022/01/25	3	30.23	2	30.35	30.10	1	3,354	0.03%
2022/01/24	2	30.45	0	0.00	31.15	2	3,354	0.06%
2022/01/21	1	31.80	0	0.00	31.40	1	3,338	0.03%
2022/01/20	0	0.00	2	32.50	32.70	-2	3,313	-0.06%
2022/01/19	3	32.17	0	0.00	32.10	3	3,317	0.09%
2022/01/18	3	32.65	0	0.00	32.60	3	3,304	0.09%
2022/01/17	15	32.37	0.1	32.72	32.75	14.9	3,289	0.45%
2022/01/14	2	33.50	0	0.00	32.55	2	3,276	0.06%
2022/01/13	2	33.50	1	34.40	33.45	1	3,244	0.03%
2022/01/12	0	0.00	1	35.20	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	4	35.41	35.45	-4	3,151	-0.13%
2022/01/10	7	36.08	15	37.12	36.25	-8	3,102	-0.26%
2022/01/07	11	36.63	6	36.53	36.50	5	2,907	0.17%
2022/01/06	9	36.94	27	37.11	37.60	-18	2,729	-0.66%
2022/01/04	1	36.30	0	0.00	35.00	1	2,430	0.04%
2022/01/03	0	0.00	3	36.00	35.95	-3	2,395	-0.13%
2021/12/30	4	35.34	3	35.63	35.60	1	2,322	0.04%
2021/12/29	0	0.00	3	35.00	34.75	-3	2,258	-0.13%
2021/12/28	1	35.00	0	0.00	34.65	1	2,240	0.04%
2021/12/27	3	34.50	2	34.58	35.35	1	2,221	0.05%
2021/12/24	2	35.50	1	36.10	34.50	1	2,176	0.05%
2021/12/23	0.1	34.90	6	35.18	34.50	-6	2,068	-0.29%
2021/12/22	1	35.95	25	34.99	35.00	-24	2,046	-1.17%
2021/12/21	8	35.65	19	35.54	35.60	-11	2,001	-0.55%
2021/12/20	1	35.45	41	34.99	34.85	-40	1,886	-2.12%
2021/12/17	5	34.41	0	0.00	33.80	5	1,786	0.28%
2021/12/16	84	35.28	20	35.07	35.60	64	1,705	3.75%
2021/12/15	5	33.42	4	32.60	34.30	1	1,379	0.07%
2021/12/14	0	0.00	5	31.51	31.20	-5	1,194	-0.42%
2021/12/13	7	32.80	0.5	32.10	32.20	6.6	1,168	0.56%
2021/12/10	4	33.05	4	33.25	33.00	0	1,128	0.00%
2021/12/08	1	30.80	0	0.00	30.70	1	1,019	0.10%
2021/12/07	0	0.00	2	31.05	30.80	-2	1,018	-0.20%
2021/12/02	1	29.95	0	0.00	30.05	1	1,009	0.10%
2021/12/01	0	0.00	2	30.00	30.60	-2	1,006	-0.20%
2021/11/30	2	29.20	5	30.25	29.20	-3	989	-0.30%
2021/11/26	3	30.72	0.2	31.10	30.35	2.8	886	0.32%
2021/11/24	3	31.55	0	0.00	31.55	3	853	0.35%
2021/11/19	1	32.20	0	0.00	31.80	1	829	0.12%
2021/11/17	1	32.65	0	0.00	32.80	1	788	0.13%
2021/11/12	2.1	33.79	0	0.00	33.85	2.1	751	0.28%
2021/11/11	29	34.53	1	35.45	34.10	28	738	3.79%
2021/11/10	0.1	34.05	2	33.73	34.20	-1.9	671	-0.29%
2021/11/08	2	32.88	0	0.00	32.85	2	657	0.30%
2021/11/04	1	33.80	5	33.08	33.00	-4	645	-0.62%
2021/10/27	1	31.55	0	0.00	31.50	1	592	0.17%
2021/10/26	1	30.85	0	0.00	30.70	1	588	0.17%
2021/10/25	0	0.00	5	30.95	30.85	-5	596	-0.84%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/10/13	0	0.00	0.3	29.15	29.15	-0.3	714	-0.04%
2021/10/04	4	28.00	0	0.00	27.80	4	919	0.44%
2021/10/01	12	28.68	0	0.00	28.55	12	951	1.26%
2021/09/30	2	28.90	0	0.00	29.40	2	1,005	0.20%
2021/09/28	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/09/27	0	0.00	5	29.45	29.55	-5	1,130	-0.44%
2021/09/22	1.3	28.91	0	0.00	29.10	1.3	1,333	0.10%
2021/09/17	1	29.95	0	0.00	30.20	1	1,497	0.07%
2021/09/14	0	30.15	0	0.00	30.05	0	2,319	0.00%
2021/09/13	0	0.00	1	30.55	30.45	-1	2,592	-0.04%
2021/09/10	0.7	29.70	0	0.00	29.70	0.7	2,905	0.02%
2021/09/08	1	29.00	0	0.00	29.10	1	2,991	0.03%
2021/09/07	2	29.73	0	0.00	29.65	2	3,004	0.07%
2021/09/06	0	0.00	1	29.95	29.60	-1	3,040	-0.03%
2021/08/26	0	0.00	1	31.25	31.35	-1	3,122	-0.03%
2021/08/24	1	30.95	0	0.00	30.75	1	3,135	0.03%
2021/08/23	1	30.70	1	30.60	30.75	0	3,199	0.00%
2021/08/20	1	30.10	0	0.00	30.00	1	3,235	0.03%
2021/08/19	0	0.00	0	30.30	30.30	0	3,239	0.00%
2021/08/17	0	0.00	1	30.00	29.55	-1	3,235	-0.03%
2021/08/16	4	29.38	0	0.00	29.30	4	3,230	0.12%
2021/08/12	0	0.00	10	30.40	30.40	-10	3,229	-0.31%
2021/07/29	0	0.00	2	31.63	32.40	-2	3,521	-0.06%
2021/07/23	1	32.35	1	32.75	33.25	0	3,772	0.00%
2021/07/21	2	32.70	1	33.10	32.05	1	3,943	0.02%
2021/07/19	8	34.15	0	0.00	34.20	8	4,223	0.19%
2021/07/16	2	34.65	3	34.50	34.35	-1	4,331	-0.02%
2021/07/14	2	34.20	5	33.82	33.95	-3	4,672	-0.06%
2021/07/13	1	33.50	26	34.05	33.65	-25	4,750	-0.53%
2021/07/12	7	35.13	3	34.77	34.10	4	4,765	0.08%
2021/07/08	2	36.95	0	0.00	36.50	2	4,707	0.04%
2021/07/07	0	0.00	1	37.20	37.20	-1	4,697	-0.02%
2021/07/06	1	35.65	0	35.83	35.60	1	4,673	0.02%
2021/07/01	2	37.25	3	36.18	36.10	-1	4,592	-0.02%
2021/06/30	1	36.25	0	0.00	36.15	1	4,555	0.02%
2021/06/29	1	37.50	0	0.00	36.50	1	4,505	0.02%
2021/06/28	6.2	36.91	4	37.75	37.00	2.2	4,427	0.05%
2021/06/25	17	40.25	11	39.90	38.40	6	4,287	0.14%
2021/06/24	11	38.95	18	39.15	38.95	-7	4,039	-0.17%
2021/06/23	10	39.06	25.8	39.23	39.20	-15.8	3,882	-0.41%
2021/06/22	2	37.13	1	36.90	36.00	1	3,501	0.03%
2021/06/21	17	36.85	2	37.70	37.65	15	3,237	0.46%
2021/06/18	0	0.00	2	31.80	34.40	-2	2,934	-0.07%
2021/06/16	1	32.00	0	0.00	30.80	1	2,898	0.03%
2021/06/15	1	31.80	2	32.00	31.65	-1	2,929	-0.03%
2021/06/11	2	30.95	0	0.00	30.85	2	2,903	0.07%
2021/06/08	0	0.00	8	30.55	30.60	-8	2,891	-0.28%
2021/05/28	1	29.70	0	0.00	29.90	1	2,805	0.04%
2021/05/21	0	0.00	2	27.50	27.50	-2	2,799	-0.07%
2021/05/20	4	27.15	0	0.00	26.90	4	2,814	0.14%
2021/05/17	2	25.48	8	25.76	25.30	-6	2,776	-0.22%
2021/05/14	5	28.31	3	29.00	27.55	2	2,739	0.07%
2021/05/13	2	28.45	1	27.70	28.40	1	2,702	0.04%
2021/05/12	3	30.55	1	29.40	29.40	2	2,665	0.08%
2021/05/11	1	33.00	2	31.90	32.00	-1	2,599	-0.04%
2021/05/10	1.2	35.55	0	0.00	35.10	1.2	2,541	0.05%
2021/05/07	2.1	35.28	2	34.95	36.15	0.1	2,520	0.00%
2021/05/06	0	0.00	4	34.48	34.10	-4	2,485	-0.16%
2021/05/05	0	0.00	2	35.90	34.95	-2	2,431	-0.08%
2021/05/04	8	35.76	0	0.00	35.35	8	2,402	0.33%
2021/05/03	2	37.70	2	37.68	36.90	0	2,315	0.00%
2021/04/29	4	38.35	22	38.72	38.30	-18	2,258	-0.80%
2021/04/28	9	40.27	2	40.85	40.00	7	2,169	0.32%
2021/04/27	7	40.35	3	40.03	39.85	4	2,074	0.19%
2021/04/26	12	40.68	4.4	40.59	41.00	7.6	1,997	0.38%
2021/04/23	2	36.18	8	37.68	38.35	-6	1,797	-0.33%
2021/04/22	8	35.47	17	35.83	34.90	-9	1,698	-0.53%
2021/04/21	1.1	35.64	1	36.35	36.20	0.1	1,589	0.01%
2021/04/20	11	36.23	8	36.18	35.50	3	1,497	0.20%
2021/04/19	5	34.16	3	34.90	35.20	2	1,241	0.16%
2021/04/16	1	31.85	0	0.00	32.00	1	1,153	0.09%
2021/04/06	1.2	29.93	0	0.00	30.25	1.2	1,310	0.09%
2021/04/01	2	30.25	0	0.00	30.10	2	1,301	0.15%
2021/03/30	0.1	30.49	2	30.60	30.65	-1.9	1,320	-0.14%
2021/03/29	0	0.00	8.7	30.90	30.70	-8.7	1,293	-0.67%
2021/03/26	11	30.60	0	0.00	30.65	11	1,299	0.85%
2021/03/23	0	0.00	3	30.90	30.60	-3	1,294	-0.23%
2021/03/22	1	31.80	0	0.00	31.25	1	1,282	0.08%
2021/03/18	2.2	30.86	3.3	30.89	30.85	-1.1	1,258	-0.09%
2021/03/15	0.2	30.13	0	0.00	30.05	0.2	1,195	0.02%
2021/03/12	1	30.25	0	0.00	30.30	1	1,194	0.08%
2021/03/11	0	30.30	8	30.30	30.60	-8	1,193	-0.67%
2021/03/10	0.2	29.15	0	0.00	29.40	0.2	1,151	0.02%
2021/03/09	0.1	29.30	0	0.00	29.00	0.1	1,147	0.01%
2021/03/08	0.2	29.30	0	0.00	29.15	0.2	1,141	0.02%
2021/03/04	0	29.60	0	0.00	29.05	0	1,151	0.00%
2021/03/02	1	30.30	2	30.20	29.95	-1	1,158	-0.09%
2021/02/26	2	29.75	0	0.00	30.25	2	1,153	0.17%
2021/02/23	0	0.00	3	30.00	29.75	-3	1,188	-0.25%
2021/02/22	0	0.00	1	29.70	30.00	-1	1,246	-0.08%
2021/02/19	1	28.30	0	0.00	28.80	1	1,237	0.08%
2021/02/18	1	28.35	0	0.00	28.30	1	1,238	0.08%
2021/02/17	0	0.00	1	27.85	27.90	-1	1,233	-0.08%
2021/02/05	1	27.30	0	0.00	27.30	1	1,241	0.08%
2021/01/29	1	27.65	0	0.00	27.65	1	1,248	0.08%
2021/01/28	1	27.70	1	28.10	28.05	0	1,241	0.00%
2021/01/27	1	28.40	0	0.00	28.25	1	1,234	0.08%
2021/01/26	0	0.00	0.1	28.05	28.40	-0.1	1,234	-0.01%
2021/01/25	0	28.50	0	0.00	28.50	0	1,227	0.00%
2021/01/20	1	29.20	2	29.78	28.70	-1	1,193	-0.08%
2021/01/19	1	30.65	1	30.00	30.10	0	1,178	0.00%
2021/01/18	0	0.00	1	30.45	30.40	-1	1,189	-0.08%
2021/01/15	0	0.00	1	30.75	30.10	-1	1,164	-0.09%
2021/01/14	0	0.00	1	29.80	29.65	-1	1,114	-0.09%
2021/01/12	1	31.05	0	0.00	30.20	1	1,091	0.09%
2021/01/11	0.9	31.10	0	0.00	30.90	0.9	1,068	0.08%
2021/01/08	0	0.00	10	32.20	31.80	-10	1,051	-0.95%
2021/01/07	0	0.00	2.2	31.83	32.55	-2.2	1,020	-0.21%
2021/01/06	18	31.88	34	31.63	32.15	-16	946	-1.69%
2021/01/05	0	0.00	3	29.60	30.00	-3	800	-0.37%
2021/01/04	0	0.00	1	29.15	28.85	-1	757	-0.13%
2020/12/30	2	29.15	0	0.00	28.75	2	736	0.27%
2020/12/29	1	29.00	2.2	28.87	29.00	-1.2	724	-0.17%
2020/12/28	2	28.20	2	28.20	28.15	0	683	0.00%
2020/12/25	3	28.35	2	27.68	28.20	1	669	0.15%
2020/12/24	1	27.60	0	0.00	27.65	1	635	0.16%
2020/12/18	1	28.00	0	0.00	27.90	1	615	0.16%
2020/12/17	2	28.45	3.1	28.73	28.00	-1.1	613	-0.18%
2020/12/14	0	27.00	0	0.00	28.15	0	593	0.00%
2020/12/10	1.1	27.45	0	0.00	27.45	1.1	579	0.19%
2020/12/09	2	27.85	0	0.00	27.75	2	578	0.35%
2020/12/08	1	27.90	1	28.35	27.95	0	567	0.00%
2020/12/07	0	0.00	0.1	28.10	28.20	-0.1	555	-0.01%
2020/12/04	2	28.75	0	0.00	28.50	2	542	0.37%
2020/12/03	1	28.35	1.4	28.60	28.40	-0.4	538	-0.07%
2020/12/02	1	28.50	0	0.00	28.55	1	537	0.19%
2020/11/27	0	0.00	2	29.00	29.20	-2	523	-0.38%
2020/11/26	1	28.70	0	0.00	28.70	1	513	0.19%
2020/11/25	1	28.75	0	28.10	28.20	1	524	0.19%
2020/11/24	2	28.70	1	28.55	28.50	1	516	0.19%
2020/11/23	5	29.00	0	0.00	29.00	5	511	0.98%
2020/11/20	26	29.70	1	30.10	29.20	25	495	5.05%
2020/11/19	2	28.98	7	28.83	29.10	-5	444	-1.13%
2020/11/18	0	0.00	3.1	27.39	27.40	-3.1	372	-0.83%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/10	2	26.88	2	27.03	26.70	0	414	0.00%
2020/11/06	0	0.00	0	25.85	25.90	0	396	0.00%
2020/11/04	0	0.00	0.1	25.45	25.45	-0.1	399	-0.02%
2020/11/03	0	0.00	0.2	25.50	25.45	-0.2	400	-0.05%
2020/10/26	0.2	26.00	0	0.00	26.00	0.2	408	0.05%
2020/10/23	1	25.70	0	0.00	25.70	1	393	0.25%
2020/10/19	1.2	26.17	0	0.00	26.00	1.2	435	0.28%
2020/09/30	0.1	26.00	0	0.00	25.90	0.1	565	0.01%
2020/09/25	1	26.40	0	0.00	25.55	1	600	0.17%
2020/09/21	0	0.00	1	27.05	27.15	-1	618	-0.16%
2020/09/16	0	0.00	2	27.60	27.65	-2	662	-0.30%
2020/09/08	0.1	27.10	2	27.25	27.10	-1.9	692	-0.27%
2020/09/03	0.1	27.50	2	27.75	27.60	-2	722	-0.27%
2020/09/02	2.3	27.51	0	0.00	27.60	2.3	727	0.32%
2020/09/01	0	27.40	0	0.00	27.40	0	740	0.00%
2020/08/31	4	27.48	0	0.00	27.60	4	753	0.53%
2020/08/24	2	26.75	0	26.55	26.55	2	893	0.22%
2020/08/19	1	30.20	0	0.00	30.15	1	1,059	0.09%
2020/08/18	7	29.99	0	0.00	29.95	7	1,039	0.67%
2020/08/17	0	0.00	1	29.90	29.80	-1	1,030	-0.10%
2020/08/12	1	29.00	0	0.00	28.85	1	1,016	0.10%
2020/08/10	0	0.00	1	29.45	29.30	-1	1,021	-0.10%
2020/08/05	0	0.00	1	29.40	29.50	-1	1,043	-0.10%
2020/07/30	1	28.85	0	0.00	28.85	1	1,058	0.09%
2020/07/29	1	28.10	1	28.60	28.65	0	1,062	0.00%
2020/07/24	1	30.15	0	0.00	30.00	1	1,055	0.09%
2020/07/23	0	0.00	1	30.05	30.05	-1	1,065	-0.09%
2020/07/17	0	0.00	2	29.95	29.90	-2	1,039	-0.19%
2020/07/15	1	30.55	0	0.00	30.00	1	1,016	0.10%
2020/07/09	0	0.00	1	31.50	31.40	-1	1,006	-0.10%
2020/07/07	1	30.90	0	0.00	30.35	1	969	0.10%
2020/07/06	1	30.85	0	0.00	30.50	1	961	0.10%
2020/07/01	1	30.00	0	0.00	29.80	1	951	0.11%
2020/06/24	0	0.00	4	30.85	30.15	-4	953	-0.42%
2020/06/22	1	29.60	0	0.00	29.65	1	933	0.11%
2020/06/19	0	0.00	0.3	29.45	29.60	-0.3	935	-0.03%
2020/06/18	1	30.40	0	0.00	29.90	1	952	0.10%
2020/06/16	0.1	29.60	0	0.00	29.60	0.1	970	0.01%
2020/06/15	0	29.45	6	30.00	29.45	-6	980	-0.61%
2020/06/12	5	29.00	8	29.58	29.70	-3	983	-0.30%
2020/06/11	0	0.00	1	30.35	30.15	-1	996	-0.10%
2020/06/10	1	30.80	4	31.18	30.70	-3	1,000	-0.30%
2020/06/08	5	31.98	3	32.02	31.85	2	1,049	0.19%
2020/06/05	3	32.53	0	0.00	32.55	3	1,038	0.29%
2020/06/04	5	32.54	2	32.35	32.80	3	1,034	0.29%
2020/06/03	3	31.73	0	0.00	31.55	3	999	0.30%
2020/06/02	7	31.59	5	31.82	31.80	2	986	0.20%
2020/06/01	12	31.21	11	32.02	32.15	1	971	0.10%
2020/05/28	7	30.49	0	0.00	30.00	7	906	0.77%
2020/05/27	2	30.45	14	30.60	30.70	-12	833	-1.44%
2020/05/26	0.1	27.95	0	0.00	27.95	0.1	740	0.01%
2020/05/15	1	29.00	0	0.00	28.25	1	736	0.14%
2020/05/14	0	0.00	1	29.15	28.60	-1	734	-0.14%
2020/05/13	10	29.00	0	0.00	29.05	10	726	1.38%
2020/05/12	0.8	29.00	0.1	29.00	29.00	0.7	724	0.10%
2020/05/08	0	0.00	7	29.19	29.00	-7	715	-0.98%
2020/05/05	0	0.00	5	28.82	28.65	-5	766	-0.65%
2020/05/04	0	0.00	2	28.55	28.45	-2	766	-0.26%
2020/04/29	3	28.58	0	0.00	28.80	3	798	0.38%
2020/04/28	13	28.63	6	28.82	28.95	7	801	0.87%
2020/04/27	1	27.50	0	0.00	27.40	1	793	0.13%
2020/04/16	0	27.90	0	0.00	27.90	0	818	0.00%
2020/04/14	0	0.00	4	27.60	27.80	-4	816	-0.49%
2020/04/10	0	0.00	6	26.60	26.75	-6	803	-0.75%
2020/03/27	0	0.00	6	25.10	24.80	-6	869	-0.69%
2020/03/26	6	24.80	2	24.95	24.80	4	870	0.46%
2020/03/23	11	20.15	0	0.00	20.15	11	819	1.34%
2020/03/20	1	22.80	0	0.00	22.35	1	817	0.12%
2020/03/19	3	22.05	0	0.00	22.05	3	802	0.37%
2020/03/13	1	25.25	0	0.00	26.80	1	740	0.14%
2020/03/12	1	28.75	3	27.70	28.00	-2	701	-0.29%
2020/03/10	0.1	29.50	0	0.00	29.50	0.1	679	0.01%
2020/03/09	6	29.90	0	0.00	29.95	6	669	0.90%
2020/03/03	1	30.95	0	0.00	31.00	1	660	0.15%
2020/03/02	0	0.00	2	30.30	30.60	-2	673	-0.30%
2020/02/27	1	31.50	2	31.05	31.20	-1	665	-0.15%
2020/02/24	1	32.30	5	32.30	32.15	-4	654	-0.61%
2020/02/21	1	32.80	0	0.00	32.75	1	652	0.15%
2020/02/20	0	0.00	1	32.95	32.95	-1	649	-0.15%
2020/02/18	4	32.25	0	0.00	32.25	4	652	0.61%
2020/02/17	1	32.25	0	0.00	32.25	1	655	0.15%
2020/02/07	3	32.57	1	33.30	32.70	2	641	0.31%
2020/02/06	1	32.50	2	33.28	33.30	-1	623	-0.16%
2020/02/05	1	30.35	1	30.55	30.30	0	577	0.00%
2020/02/03	1	29.30	0	0.00	28.90	1	556	0.18%
2020/01/31	1.1	32.33	0	0.00	31.85	1.1	531	0.20%
2020/01/17	1	36.35	1	36.30	36.00	0	500	0.00%
2020/01/16	2	36.80	1	36.60	36.40	1	500	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	478	-0.21%
2020/01/08	0	0.00	1	35.70	35.40	-1	480	-0.21%
2020/01/06	2.1	36.05	0	0.00	36.05	2.1	474	0.44%
2019/12/31	1	37.30	3	37.15	37.05	-2	478	-0.42%
2019/12/27	0	0.00	2	37.40	37.00	-2	468	-0.43%
2019/12/26	8	37.43	0	0.00	37.10	8	466	1.71%
2019/12/24	0	0.00	15	37.96	38.00	-15	456	-3.29%
2019/12/20	0	0.00	3	36.30	36.20	-3	400	-0.75%
2019/12/17	1	36.50	0	0.00	36.55	1	402	0.25%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/11/29	0	0.00	4	37.94	37.65	-4	400	-1.00%
2019/11/28	1	37.30	0	0.00	37.30	1	391	0.26%
2019/11/27	4	37.48	2	37.80	37.45	2	391	0.51%
2019/11/22	1	35.75	0	0.00	36.30	1	379	0.26%
2019/11/15	0.1	35.85	0	0.00	35.80	0.1	381	0.03%
2019/11/14	3	36.45	0	0.00	36.05	3	378	0.79%
2019/11/13	1	36.75	0	0.00	36.75	1	384	0.26%
2019/10/28	1	38.60	0	0.00	38.30	1	462	0.22%
2019/10/18	0.1	37.80	0	0.00	37.90	0.1	498	0.02%
2019/10/15	0.3	37.45	0	0.00	37.50	0.3	494	0.06%
2019/10/14	0.3	37.35	0	0.00	37.45	0.3	500	0.06%
2019/10/09	0.1	37.00	0	0.00	37.00	0.1	498	0.02%
2019/10/08	0.1	37.45	0	0.00	37.45	0.1	499	0.02%
2019/10/04	0.2	37.10	0	0.00	37.10	0.2	502	0.03%
2019/09/25	0	0.00	8	39.30	38.85	-8	544	-1.47%
2019/09/24	8	38.50	0	0.00	38.50	8	551	1.45%
2019/09/23	2	39.30	2	39.70	39.30	0	608	0.00%
2019/09/19	1	39.35	0	0.00	39.20	1	614	0.16%
2019/09/18	0	0.00	2	39.45	39.20	-2	624	-0.32%
2019/09/17	2	39.20	0	0.00	39.20	2	644	0.31%
2019/09/11	5	39.40	0	0.00	39.30	5	683	0.73%
2019/08/28	1	40.00	0	0.00	39.75	1	709	0.14%
2019/08/26	6	39.95	1	39.90	39.90	5	728	0.69%
2019/08/22	1	40.35	1	40.65	40.65	0	753	0.00%
2019/08/20	0	0.00	1	40.35	40.35	-1	798	-0.13%
2019/08/15	5	39.50	0	0.00	39.35	5	793	0.63%
2019/08/14	1	40.00	0	0.00	39.85	1	792	0.13%
2019/08/12	1	40.40	0	0.00	40.50	1	794	0.13%
2019/08/07	1	40.20	1	40.85	40.30	0	811	0.00%
2019/08/06	0.1	40.10	0	0.00	40.10	0.1	816	0.01%
2019/08/01	1	42.00	0	0.00	41.85	1	844	0.12%
2019/07/23	0	0.00	1	42.90	42.50	-1	858	-0.12%
2019/07/22	1	42.00	5	42.20	42.80	-4	866	-0.46%
2019/07/19	0	0.00	2	41.90	41.95	-2	894	-0.22%
2019/07/16	1	41.80	1	42.00	41.90	0	978	0.00%
2019/07/11	5	41.91	0	0.00	41.80	5	1,241	0.40%
2019/07/10	0	0.00	1	42.30	42.35	-1	1,236	-0.08%
2019/07/08	0.1	42.50	0	0.00	42.50	0.1	1,248	0.01%
2019/07/05	1	43.30	1	43.20	43.35	0	1,250	0.00%
2019/07/03	1	43.40	1	43.00	43.00	0	1,265	0.00%
2019/07/02	3	43.22	1	43.80	44.15	2	1,276	0.16%
2019/07/01	1	43.05	0	0.00	42.90	1	1,303	0.08%
2019/06/28	0	0.00	2	43.15	42.80	-2	1,304	-0.15%
2019/06/26	1	42.00	0	0.00	41.70	1	1,293	0.08%
2019/06/21	1	42.75	1	42.45	42.80	0	1,286	0.00%
2019/06/20	1	41.95	0	0.00	41.90	1	1,261	0.08%
2019/06/19	1	41.95	0	0.00	41.65	1	1,285	0.08%
2019/06/18	0	0.00	1	42.00	41.55	-1	1,310	-0.08%
2019/06/17	0	0.00	1	42.10	41.85	-1	1,313	-0.08%
2019/06/14	0	0.00	0	41.50	41.80	0	1,326	0.00%
2019/06/13	1	42.15	6	42.23	42.40	-5	1,328	-0.38%
2019/06/12	0	0.00	3	41.53	41.70	-3	1,319	-0.23%
2019/06/11	9	41.15	0	0.00	41.15	9	1,326	0.68%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/06/06	1	41.35	0	0.00	41.15	1	1,342	0.07%
2019/06/05	1	42.00	0	0.00	41.50	1	1,340	0.07%
2019/06/04	0	0.00	2	41.95	41.70	-2	1,336	-0.15%
2019/05/30	1	41.95	2	42.13	42.05	-1	1,345	-0.07%
2019/05/29	1	41.30	2	41.93	42.00	-1	1,349	-0.07%
2019/05/28	0	0.00	1	41.60	41.55	-1	1,344	-0.07%
2019/05/27	1	39.70	0	0.00	39.65	1	1,318	0.08%
2019/05/24	0	0.00	1	39.75	39.80	-1	1,336	-0.07%
2019/05/21	0	0.00	2	39.80	39.55	-2	1,502	-0.13%
2019/05/17	2	40.03	0	0.00	39.95	2	1,553	0.13%
2019/05/16	0.1	40.60	0	0.00	40.60	0.1	1,606	0.00%
2019/05/15	0	0.00	1	41.55	41.50	-1	1,627	-0.06%
2019/05/14	0	0.00	1	40.55	40.55	-1	1,656	-0.06%
2019/05/13	1	40.50	0	0.00	39.80	1	1,720	0.06%
2019/05/09	4	40.26	0	0.00	39.85	4	1,865	0.21%
2019/04/30	1	42.20	0	0.00	42.30	1	2,227	0.04%
2019/04/25	1	45.40	0	0.00	45.60	1	2,193	0.05%
2019/04/22	1	45.40	0	0.00	45.25	1	2,133	0.05%
2019/04/19	30	46.26	29	46.28	45.30	1	2,131	0.05%
2019/04/18	0	0.00	1	44.50	44.25	-1	1,926	-0.05%
2019/04/17	1	44.00	0	0.00	43.70	1	1,890	0.05%
2019/04/08	1	44.15	0	0.00	44.25	1	1,828	0.05%
2019/04/03	0	0.00	1	43.70	44.30	-1	1,800	-0.06%
2019/04/02	2	42.85	1	43.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	3	43.03	43.20	-3	1,737	-0.17%
2019/03/29	2	42.20	1	42.25	42.20	1	1,697	0.06%
2019/03/28	0	0.00	1	42.25	41.70	-1	1,685	-0.06%
2019/03/27	1	41.40	1	41.35	41.35	0	1,677	0.00%
2019/03/25	0	0.00	1	41.15	41.15	-1	1,675	-0.06%
2019/03/22	1	42.45	0	0.00	41.95	1	1,673	0.06%
2019/03/21	6	41.80	2	42.25	42.70	4	1,691	0.24%
2019/03/15	1	41.40	0	0.00	41.50	1	1,673	0.06%
2019/03/14	1	41.20	0	0.00	41.25	1	1,670	0.06%
2019/03/13	1	42.85	0	0.00	41.90	1	1,673	0.06%
2019/03/12	0	0.00	1	42.55	42.50	-1	1,674	-0.06%
2019/03/08	0	0.00	1	41.85	41.80	-1	1,723	-0.06%
2019/03/07	10	42.50	0	0.00	42.10	10	1,731	0.58%
2019/03/04	3	43.17	1	44.20	44.20	2	1,751	0.11%
2019/02/27	1	43.50	0	0.00	43.00	1	1,740	0.06%
2019/02/22	34	46.42	37	46.57	44.60	-3	1,767	-0.17%
2019/02/20	1	44.55	3	44.45	44.75	-2	1,636	-0.12%
2019/02/19	1	45.10	1	44.80	44.95	0	1,653	0.00%
2019/02/18	1	44.35	0	0.00	44.10	1	1,686	0.06%
2019/02/15	0	0.00	1	44.60	45.10	-1	1,663	-0.06%
2019/02/12	0	0.00	5	44.95	44.75	-5	1,546	-0.32%
2019/02/11	0	0.00	1	43.70	43.70	-1	1,479	-0.07%
2019/01/30	7	44.29	4	43.99	43.30	3	1,448	0.21%
2019/01/29	4	43.40	3	42.95	43.50	1	1,323	0.08%
2019/01/28	6	44.25	9	44.03	43.75	-3	1,301	-0.23%
2019/01/25	3	41.70	6	41.52	43.70	-3	1,059	-0.28%
2019/01/24	4	39.61	1	39.55	39.75	3	935	0.32%
2019/01/22	0	0.00	1	39.05	39.00	-1	951	-0.11%
2019/01/21	1	38.90	1	39.30	39.20	0	957	0.00%
2019/01/17	1	39.20	1	39.00	39.00	0	978	0.00%
2019/01/16	3	39.98	1	39.40	39.40	2	978	0.20%
2019/01/15	1	39.70	0	0.00	39.35	1	969	0.10%
2019/01/14	0	0.00	1	39.50	39.65	-1	974	-0.10%
2019/01/11	2.7	39.94	1	40.35	39.30	1.7	1,012	0.17%
2019/01/10	0	0.00	1	38.40	38.70	-1	986	-0.10%
2019/01/08	0	0.00	1	37.45	37.40	-1	1,002	-0.10%
2019/01/03	1	37.85	0	0.00	37.10	1	1,064	0.09%
2018/12/28	1	37.80	0	0.00	37.60	1	1,112	0.09%
2018/12/24	1	38.70	0	0.00	38.70	1	1,165	0.09%
2018/12/22	0	0.00	1	38.55	38.55	-1	1,168	-0.09%
2018/12/18	1	39.50	0	0.00	39.00	1	1,226	0.08%
2018/12/14	2	40.90	0	0.00	39.80	2	1,227	0.16%
2018/12/11	1	38.60	1	38.70	38.75	0	1,186	0.00%
2018/12/10	1	38.45	1	38.65	38.65	0	1,188	0.00%
2018/12/07	1	38.25	1	38.50	38.60	0	1,179	0.00%
2018/12/06	0	0.00	2	38.00	37.80	-2	1,184	-0.17%
2018/12/05	2	40.10	0	0.00	39.70	2	1,184	0.17%
2018/12/03	1	40.90	2	41.23	40.60	-1	1,213	-0.08%
2018/11/30	1	39.35	31	39.60	39.60	-30	1,190	-2.52%
2018/11/29	2	40.05	2	40.03	39.30	0	1,181	0.00%
2018/11/26	0	0.00	1	38.10	37.95	-1	1,164	-0.09%
2018/11/23	1	37.50	0	0.00	37.30	1	1,175	0.09%
2018/11/22	4	38.36	3	37.82	37.50	1	1,178	0.08%
2018/11/21	36	39.85	6	39.67	38.60	30	1,182	2.54%
2018/11/20	0	0.00	2	38.65	38.75	-2	1,148	-0.17%
2018/11/16	0	0.00	5	38.72	37.85	-5	1,144	-0.44%
2018/11/15	5	37.94	1	37.65	39.15	4	1,111	0.36%
2018/11/14	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2018/11/08	0	0.00	1	35.10	35.00	-1	1,124	-0.09%
2018/11/07	0	0.00	1	34.75	34.75	-1	1,142	-0.09%
2018/11/01	1	35.95	2	35.58	35.60	-1	1,333	-0.08%
2018/10/30	1	32.30	1	32.70	33.20	0	1,337	0.00%
2018/10/29	1	32.30	1	32.60	32.55	0	1,345	0.00%
2018/10/26	0	0.00	1	33.90	33.00	-1	1,378	-0.07%
2018/10/25	3	33.90	1	34.20	33.40	2	1,441	0.14%
2018/10/24	0	0.00	1	35.00	35.00	-1	1,471	-0.07%
2018/10/22	1	34.45	1	35.15	35.40	0	1,603	0.00%
2018/10/19	4	35.29	1	35.35	34.60	3	1,640	0.18%
2018/10/18	1	34.65	1	34.60	34.60	0	1,620	0.00%
2018/10/17	1	35.80	1	35.20	35.40	0	1,645	0.00%
2018/10/16	0	0.00	1	35.10	35.10	-1	1,699	-0.06%
2018/10/15	0	0.00	1	34.00	33.95	-1	1,728	-0.06%
2018/10/12	1	32.00	1	33.50	33.80	0	1,746	0.00%
2018/10/11	8	33.30	2	33.30	33.30	6	1,777	0.34%
2018/10/09	4	37.53	1	37.50	36.95	3	1,791	0.17%
2018/10/05	2	40.18	0	0.00	39.50	2	1,835	0.11%
2018/10/04	1	41.50	0	0.00	41.15	1	1,875	0.05%
2018/10/03	0	0.00	4	42.41	41.75	-4	1,889	-0.21%
2018/10/01	1	41.90	0	0.00	42.15	1	1,977	0.05%
2018/09/27	2	42.30	2.1	42.10	42.10	-0.1	2,167	-0.01%
2018/09/26	4	42.41	1	42.40	42.40	3	2,227	0.13%
2018/09/25	2	42.65	2	43.40	43.50	0	2,305	0.00%
2018/09/21	0	0.00	1	42.00	41.80	-1	2,345	-0.04%
2018/09/20	2	41.60	1	41.60	41.60	1	2,391	0.04%
2018/09/19	0	0.00	2	41.70	41.70	-2	2,437	-0.08%
2018/09/18	1	41.60	0	0.00	41.30	1	2,519	0.04%
2018/09/17	1	42.30	1	42.40	42.40	0	2,636	0.00%
2018/09/14	0	0.00	1	43.20	42.90	-1	2,717	-0.04%
2018/09/12	1	42.00	0	0.00	41.80	1	2,993	0.03%
2018/09/11	1	41.40	11	41.44	42.20	-10	3,288	-0.30%
2018/09/10	2	41.55	1	40.75	40.60	1	3,369	0.03%
2018/09/07	6	43.06	1	43.10	43.10	5	3,569	0.14%
2018/09/04	1	46.20	0	0.00	46.35	1	4,257	0.02%
2018/08/28	1	47.00	1	47.00	46.85	0	5,178	0.00%
2018/08/27	0	0.00	1	47.70	48.40	-1	5,217	-0.02%
2018/08/24	1	46.80	1	46.70	46.70	0	5,416	0.00%
2018/08/23	1	48.00	0	0.00	47.45	1	5,611	0.02%
2018/08/21	1	46.85	2	48.05	48.55	-1	5,769	-0.02%
2018/08/20	1	47.75	0	0.00	46.85	1	5,940	0.02%
2018/08/16	1	47.15	3	48.22	48.90	-2	6,026	-0.03%
2018/08/15	2	48.75	7	49.06	48.40	-5	6,071	-0.08%
2018/08/14	0	0.00	1	49.45	49.45	-1	6,143	-0.02%
2018/08/13	4	48.78	2	49.40	48.80	2	6,125	0.03%
2018/08/10	1	52.80	6	54.33	52.80	-5	6,029	-0.08%
2018/08/09	0	0.00	2	54.40	53.80	-2	6,011	-0.03%
2018/08/08	4	55.65	3	56.17	54.70	1	5,979	0.02%
2018/08/07	2	54.80	2	55.50	55.80	0	5,952	0.00%
2018/08/06	2	55.00	4	56.00	55.00	-2	5,948	-0.03%
2018/08/03	2	55.10	0	0.00	54.90	2	5,951	0.03%
2018/08/02	5	55.76	0	0.00	55.50	5	5,935	0.08%
2018/08/01	2	56.50	0	0.00	57.10	2	5,907	0.03%
2018/07/31	3	55.03	4	56.23	56.80	-1	5,839	-0.02%
2018/07/30	2	55.05	2	55.65	54.70	0	5,796	0.00%
2018/07/27	1	55.30	6	56.68	56.80	-5	5,752	-0.09%
2018/07/26	2	54.90	8	54.20	56.00	-6	5,662	-0.11%
2018/07/25	3	53.27	1	53.60	53.60	2	5,624	0.04%
2018/07/24	4	52.60	4	53.08	53.50	0	5,611	0.00%
2018/07/23	2	52.00	6	51.80	51.50	-4	5,592	-0.07%
2018/07/20	10	55.35	6	55.78	53.80	4	5,552	0.07%
2018/07/19	2	55.00	1	55.40	55.40	1	5,523	0.02%
2018/07/18	6	55.52	4	55.15	55.00	2	5,534	0.04%
2018/07/17	2	54.95	3	54.47	54.10	-1	5,487	-0.02%
2018/07/16	1	55.60	4	55.83	55.00	-3	5,448	-0.06%
2018/07/13	5	55.82	0	0.00	55.40	5	5,421	0.09%
2018/07/12	4	53.88	6	55.23	56.00	-2	5,394	-0.04%
2018/07/11	2	54.80	1	54.50	54.50	1	5,366	0.02%
2018/07/10	2	55.70	2	55.50	55.50	0	5,375	0.00%
2018/07/09	0	0.00	1	55.00	54.60	-1	5,347	-0.02%
2018/07/06	4	53.45	2	54.15	53.80	2	5,386	0.04%
2018/07/05	4	55.60	4	54.80	54.10	0	5,421	0.00%
2018/07/04	0	0.00	2	56.35	56.30	-2	5,479	-0.04%
2018/07/03	6	57.33	1	59.00	55.60	5	5,448	0.09%
2018/07/02	0	0.00	2	59.65	59.00	-2	5,367	-0.04%
2018/06/29	2	57.90	2	58.35	58.20	0	5,304	0.00%
2018/06/28	2	57.70	4	57.78	57.20	-2	5,271	-0.04%
2018/06/27	4	58.70	5	58.46	58.00	-1	5,280	-0.02%
2018/06/26	9	56.53	7	56.94	57.00	2	5,229	0.04%
2018/06/25	3	60.80	2	59.10	59.10	1	5,132	0.02%
2018/06/22	7	61.13	9	60.69	60.70	-2	5,078	-0.04%
2018/06/21	4	59.80	3	59.77	59.10	1	4,933	0.02%
2018/06/20	15	61.92	7	61.66	59.80	8	4,874	0.16%
2018/06/19	3	61.13	3	61.50	61.40	0	4,653	0.00%
2018/06/15	5	62.60	5	63.04	62.50	0	4,718	0.00%
2018/06/14	9	61.54	17.3	61.53	61.00	-8.3	4,614	-0.18%
2018/06/13	6	59.12	2	59.50	58.80	4	4,357	0.09%
2018/06/12	4	59.55	5	60.22	58.80	-1	4,350	-0.02%
2018/06/11	9	56.03	7.1	57.24	59.50	1.9	4,382	0.04%
2018/06/08	9	54.59	22	54.17	54.90	-13	4,144	-0.31%
2018/06/07	6	50.80	3	50.87	50.90	3	3,814	0.08%
2018/06/06	3	51.10	12	51.49	51.50	-9	3,777	-0.24%
2018/06/05	10	50.41	3	50.72	49.85	7	3,693	0.19%
2018/06/04	8	50.12	1	49.45	49.50	7	3,595	0.19%
2018/06/01	3	51.70	4	52.33	49.70	-1	3,535	-0.03%
2018/05/31	2	49.05	11	49.25	50.90	-9	3,313	-0.27%
2018/05/30	6	46.94	4	46.78	46.30	2	3,131	0.06%
2018/05/29	9	48.72	2	48.10	48.10	7	3,072	0.23%
2018/05/28	7	49.59	6	49.75	49.70	1	3,017	0.03%
2018/05/25	0	0.00	9	47.01	46.80	-9	2,865	-0.31%
2018/05/24	3	44.72	2	44.30	44.35	1	2,773	0.04%
2018/05/23	7	45.45	7	44.89	44.80	0	2,767	0.00%
2018/05/22	0	0.00	8	43.34	44.60	-8	2,764	-0.29%
2018/05/21	1	42.15	0	0.00	42.25	1	2,686	0.04%
2018/05/16	1	41.80	1	41.40	41.40	0	2,696	0.00%
2018/05/15	1	42.30	0	0.00	41.60	1	2,701	0.04%
2018/05/11	2	42.25	1	42.25	42.25	1	2,699	0.04%
2018/05/10	2	42.10	1	41.95	41.95	1	2,689	0.04%
2018/05/09	1	41.55	5	41.79	42.50	-4	2,687	-0.15%
2018/05/07	1	42.10	2	41.50	41.25	-1	2,677	-0.04%
2018/05/04	1	41.80	1	41.65	41.65	0	2,673	0.00%
2018/05/03	2	42.35	1	42.00	42.00	1	2,670	0.04%
2018/04/26	1	40.65	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	1	42.30	42.30	-1	2,623	-0.04%
2018/04/24	7	41.28	0	0.00	41.55	7	2,610	0.27%
2018/04/23	2	43.65	1	43.65	43.65	1	2,577	0.04%
2018/04/20	1	45.00	1	44.90	44.90	0	2,564	0.00%
2018/04/19	0	0.00	1	45.00	45.00	-1	2,559	-0.04%
2018/04/18	1	45.20	5	45.00	45.00	-4	2,548	-0.16%
2018/04/17	8	45.17	0	0.00	44.50	8	2,542	0.31%
2018/04/16	0	0.00	1	47.95	46.25	-1	2,506	-0.04%
2018/04/13	2	48.00	0	0.00	48.00	2	2,474	0.08%
2018/04/12	4	48.94	3	48.83	48.10	1	2,447	0.04%
2018/04/11	12	49.46	12	49.53	49.20	0	2,369	0.00%
2018/04/10	6	48.70	9	48.96	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	3	46.77	47.20	-3	2,101	-0.14%
2018/04/03	1	45.30	7	45.69	45.65	-6	2,074	-0.29%
2018/04/02	2	46.13	5.2	45.72	45.70	-3.2	2,064	-0.15%
2018/03/31	4	45.49	1	45.30	45.30	3	2,053	0.15%
2018/03/30	21	47.84	18	47.63	46.00	3	2,037	0.15%
2018/03/29	5	46.05	7	46.50	46.60	-2	1,983	-0.10%
2018/03/28	2	45.78	1	46.30	45.00	1	1,951	0.05%
2018/03/27	0	0.00	2	46.03	45.70	-2	1,939	-0.10%
2018/03/26	1	45.85	0	0.00	45.20	1	1,909	0.05%
2018/03/23	2	44.83	2	45.78	45.40	0	1,885	0.00%
2018/03/22	11	47.17	5	46.83	45.95	6	1,831	0.33%
2018/03/21	11	49.26	6	49.43	48.10	5	1,754	0.28%
2018/03/20	15	47.10	9	48.59	47.75	6	1,615	0.37%
2018/03/19	2	46.45	4	47.41	46.65	-2	1,488	-0.13%
2018/03/16	6	46.97	6	46.82	46.20	0	1,416	0.00%
2018/03/15	19	46.81	26	46.88	47.30	-7	1,310	-0.53%
2018/03/14	4	44.20	4	44.81	46.20	0	993	0.00%
2018/03/13	1	41.85	3	41.97	42.00	-2	874	-0.23%
2018/03/12	11	42.15	1	42.55	41.50	10	856	1.17%
2018/03/05	1	40.90	2	41.90	40.70	-1	839	-0.12%
2018/03/02	0	0.00	1	42.20	42.10	-1	836	-0.12%
2018/02/22	7	41.14	5	41.77	41.45	2	763	0.26%
2018/02/09	1	35.70	1	36.30	36.35	0	700	0.00%
2018/02/07	1	37.10	2	38.33	37.80	-1	686	-0.15%
2018/02/01	0	0.00	1	40.20	40.20	-1	703	-0.14%
2018/01/29	0	0.00	1	40.80	40.65	-1	720	-0.14%
2018/01/26	1	40.90	0	0.00	40.70	1	733	0.14%
2018/01/24	0	0.00	17	41.00	41.05	-17	763	-2.23%
2018/01/23	17	41.45	0	0.00	41.00	17	771	2.20%
2018/01/19	0	0.00	1.3	41.36	41.20	-1.3	867	-0.15%
2018/01/04	1	42.55	0	0.00	42.75	1	1,133	0.09%
2018/01/02	0	0.00	1	42.00	42.00	-1	1,153	-0.09%