皇田 (9951)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	69.50	0	0.00	69.90	1	131	0.76%
2024/04/18	0	70.90	0	0.00	70.40	0	128	0.00%
2024/04/17	0	0.00	2	70.70	70.30	-2	137	-1.46%
2024/04/16	1	70.40	0	0.00	70.10	1	140	0.71%
2024/04/09	0	72.90	0	0.00	72.90	0	142	0.00%
2024/04/03	2	72.55	0	0.00	72.50	2	147	1.36%
2024/04/01	1	72.60	0	0.00	72.90	1	153	0.65%
2024/03/26	0	0.00	1	72.90	72.20	-1	158	-0.63%
2024/03/19	0	0.00	3	72.30	72.30	-3	160	-1.87%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/03/13	0	0.00	1	72.50	72.40	-1	166	-0.60%
2024/03/11	0	0.00	1	71.80	71.70	-1	166	-0.60%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/03/01	2	73.70	0	0.00	73.40	2	161	1.24%
2024/02/29	0	73.50	0	0.00	73.20	0	162	0.01%
2024/02/27	2	72.90	0	0.00	73.50	2	161	1.24%
2024/02/26	2	72.50	0	0.00	72.20	2	157	1.27%
2024/02/23	1	72.00	0	0.00	72.00	1	157	0.64%
2024/02/21	1	71.80	0	0.00	72.00	1	158	0.63%
2024/02/20	1	72.40	0	0.00	72.30	1	159	0.63%
2024/01/12	1	71.90	0	0.00	71.40	1	167	0.60%
2024/01/11	1	71.40	0	0.00	71.40	1	167	0.60%
2024/01/09	1	73.30	0	0.00	73.00	1	157	0.63%
2024/01/05	1	74.20	0	0.00	74.00	1	155	0.64%
2024/01/04	0	0.00	2	75.40	75.20	-2	151	-1.32%
2023/12/27	1	76.20	0	0.00	76.00	1	153	0.65%
2023/12/21	1	75.60	0	0.00	75.70	1	148	0.67%
2023/12/20	2	75.80	0	0.00	75.80	2	150	1.32%
2023/12/14	0	77.40	0	0.00	77.20	0	195	0.01%
2023/12/12	2	78.70	0	0.00	78.00	2	199	1.00%
2023/11/27	0	0.00	1	76.50	76.40	-1	193	-0.52%
2023/11/17	3	77.80	0	0.00	77.50	3	194	1.54%
2023/11/16	0	0.00	2	78.40	77.90	-2	196	-1.02%
2023/11/13	0	0.00	1	76.30	77.30	-1	192	-0.52%
2023/11/03	1	74.20	0	0.00	74.70	1	209	0.48%
2023/10/23	1	75.70	0	0.00	75.60	1	258	0.39%
2023/10/12	2	76.00	0	0.00	76.70	2	312	0.64%
2023/09/21	0	0.00	4	80.20	79.00	-4	298	-1.34%
2023/09/20	1	80.60	1	81.40	81.00	0	291	0.00%
2023/09/19	4	80.30	1	80.60	80.20	3	279	1.08%
2023/09/18	0	0.00	2	77.80	78.00	-2	252	-0.79%
2023/09/13	2	74.10	0	0.00	73.60	2	250	0.80%
2023/09/08	1	73.90	0	0.00	74.30	1	266	0.37%
2023/08/28	0	0.00	0	73.50	72.80	0	280	-0.01%
2023/08/09	0	0.00	1	82.00	81.00	-1	253	-0.39%
2023/08/02	0	0.00	0.2	79.40	79.40	-0.2	237	-0.08%
2023/08/01	0	81.30	0	0.00	81.30	0	229	0.01%
2023/07/24	0	0.00	2	80.00	80.00	-2	190	-1.05%
2023/07/21	0	82.20	2	81.69	81.30	-2	180	-1.12%
2023/07/20	1	80.00	0	0.00	80.70	1	170	0.59%
2023/07/18	2	77.26	0	0.00	78.10	2	150	1.34%
2023/07/11	0	76.30	0	0.00	75.80	0	139	0.01%
2023/06/19	0	0.00	5	76.64	75.80	-5	128	-3.89%
2023/06/16	5	77.10	1	77.50	76.70	4	126	3.16%
2023/06/14	0	78.50	0	0.00	77.10	0	117	0.02%
2023/06/13	0	76.10	0	0.00	76.30	0	106	0.02%
2023/05/22	0	0.00	1	73.60	74.00	-1	101	-0.98%
2023/05/17	0	0.00	1	70.60	71.30	-1	90	-1.11%
2023/04/11	0	73.00	0	0.00	73.00	0	85	0.02%
2023/04/10	0	72.70	0	0.00	72.50	0	86	0.03%
2023/03/24	1	71.20	0	0.00	71.20	1	88	1.13%
2023/03/23	1	72.30	0	0.00	72.30	1	95	1.05%
2023/03/10	0	0.00	0.1	71.80	71.60	-0.1	97	-0.06%
2023/03/07	0	73.50	0	0.00	72.70	0	97	0.02%
2023/03/06	0	72.80	2	71.10	73.40	-2	95	-2.06%
2023/03/03	0	71.00	0	0.00	71.00	0	94	0.02%
2023/02/23	0	0.00	1	70.80	70.50	-1	92	-1.08%
2023/02/22	0	72.00	0	0.00	70.80	0	94	0.02%
2023/02/21	0	70.80	0	0.00	70.50	0	89	0.01%
2023/02/20	0	69.90	0	0.00	69.20	0	86	0.02%
2023/02/10	0	68.50	0	0.00	68.00	0	89	0.01%
2023/01/05	0	65.10	0	0.00	65.10	0	96	0.02%
2022/12/13	0	0.00	2	66.30	65.70	-2	91	-2.18%
2022/12/12	0	0.00	1	65.80	66.20	-1	92	-1.08%
2022/11/16	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.81%
2022/10/28	0	0.00	2	56.00	56.10	-2	119	-1.67%
2022/10/27	2	56.10	0	0.00	56.20	2	118	1.68%
2022/10/17	1	60.10	0	0.00	60.30	1	104	0.96%
2022/10/07	0.2	64.90	1	66.20	66.30	-0.8	100	-0.80%
2022/09/26	1	66.50	1	65.40	65.60	0	101	0.00%
2022/09/22	0	0.00	1	69.00	69.00	-1	98	-1.02%
2022/09/19	3	67.70	0	0.00	67.30	3	92	3.25%
2022/09/16	0	0.00	1	68.60	68.90	-1	91	-1.10%
2022/09/15	1	71.10	1	72.30	69.90	0	88	0.00%
2022/09/14	1.1	65.99	2	66.40	67.10	-1	79	-1.20%
2022/09/13	1	67.00	0	0.00	66.60	1	73	1.36%
2022/08/03	1	64.00	0	0.00	63.50	1	68	1.45%
2022/07/18	0	0.00	1	61.10	62.20	-1	80	-1.25%
2022/05/26	0	67.90	0	0.00	66.80	0	74	0.02%
2022/04/29	0	0.00	2	71.00	71.00	-2	80	-2.49%
2022/03/30	2	73.55	0	0.00	73.50	2	111	1.79%
2022/03/25	1	73.90	0	0.00	73.80	1	112	0.89%
2022/03/22	0	0.00	1	74.30	74.20	-1	112	-0.89%
2022/03/18	0	0.00	1	74.20	74.50	-1	113	-0.88%
2022/03/04	0	0.00	2	75.00	75.00	-2	115	-1.73%
2022/02/22	2	76.15	0	0.00	76.20	2	121	1.64%
2022/01/18	0.1	76.00	0	0.00	75.70	0.1	115	0.09%
2022/01/10	0	0.00	5	75.60	75.70	-5	119	-4.19%
2021/12/14	2	77.90	0	0.00	77.60	2	120	1.66%
2021/12/13	0	0.00	1	78.40	78.20	-1	122	-0.82%
2021/12/08	0	0.00	1	79.10	78.70	-1	128	-0.78%
2021/11/29	2	77.60	0	0.00	77.50	2	164	1.21%
2021/11/18	1	82.30	0	0.00	82.10	1	179	0.56%
2021/11/17	1	81.70	0	0.00	82.70	1	180	0.56%
2021/10/20	1	81.70	0	0.00	81.70	1	266	0.38%
2021/10/18	0	0.00	1	79.30	79.40	-1	316	-0.32%
2021/10/15	0	0.00	2	79.25	79.40	-2	334	-0.60%
2021/09/29	0	0.00	1	79.20	78.80	-1	447	-0.22%
2021/09/03	0	0.00	1	88.40	88.80	-1	460	-0.22%
2021/08/30	0	0.00	2	86.60	86.80	-2	451	-0.44%
2021/08/26	2	84.80	0	0.00	85.10	2	450	0.44%
2021/08/24	1	85.20	0	0.00	85.30	1	445	0.22%
2021/08/23	1	87.80	1	87.40	87.20	0	442	0.00%
2021/08/19	1	85.40	0	0.00	85.40	1	442	0.23%
2021/08/10	3	90.80	0	0.00	90.70	3	441	0.68%
2021/07/29	0	0.00	1	97.90	98.00	-1	472	-0.21%
2021/07/28	1	95.00	1	96.20	96.40	0	473	0.00%
2021/07/22	0.1	98.50	2	99.70	101.00	-1.9	465	-0.41%
2021/07/13	1	99.50	4	98.15	98.30	-3	489	-0.61%
2021/07/06	1	93.50	0	0.00	93.50	1	491	0.20%
2021/07/05	0	0.00	1	94.70	94.00	-1	510	-0.20%
2021/07/01	2	94.10	0	0.00	91.50	2	544	0.37%
2021/06/29	1	95.50	0	0.00	94.10	1	559	0.18%
2021/06/23	0	0.00	3	90.97	92.60	-3	616	-0.49%
2021/06/18	1	90.10	1	90.40	90.10	0	703	0.00%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/06/15	1	89.50	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	1	90.50	90.30	-1	792	-0.13%
2021/06/09	1	89.00	0	0.00	89.30	1	796	0.13%
2021/06/07	0	0.00	1	88.60	89.10	-1	814	-0.12%
2021/06/01	0	0.00	1	90.00	90.50	-1	824	-0.12%
2021/05/28	1	89.70	0	0.00	89.70	1	828	0.12%
2021/05/26	0	0.00	1	88.80	90.00	-1	838	-0.12%
2021/05/25	0	0.00	2	90.60	88.90	-2	840	-0.24%
2021/05/19	0	0.00	1	86.00	86.00	-1	869	-0.12%
2021/05/14	3	84.20	0	0.00	83.90	3	888	0.34%
2021/05/13	0	0.00	1	85.10	85.10	-1	889	-0.11%
2021/05/12	0	0.00	1	85.90	84.50	-1	885	-0.11%
2021/05/11	2	89.15	0	0.00	87.80	2	878	0.23%
2021/05/10	0	0.00	2	93.90	93.90	-2	872	-0.23%
2021/05/07	1	93.10	0	0.00	93.10	1	880	0.11%
2021/05/06	1	91.60	0	0.00	90.80	1	888	0.11%
2021/05/05	1	91.30	0	0.00	90.70	1	908	0.11%
2021/05/03	1	93.50	0	0.00	93.00	1	913	0.11%
2021/04/29	1	95.90	0	0.00	95.30	1	911	0.11%
2021/04/27	1	95.90	0	0.00	96.70	1	919	0.11%
2021/04/26	2	98.15	0	0.00	97.60	2	920	0.22%
2021/04/22	3	99.70	0	0.00	98.30	3	924	0.32%
2021/04/21	1	101.50	0	0.00	102.00	1	910	0.11%
2021/04/20	3	106.00	8	106.69	106.50	-5	912	-0.55%
2021/04/19	3	106.50	7	105.00	106.50	-4	914	-0.44%
2021/04/16	4	101.25	2	101.75	102.00	2	914	0.22%
2021/04/15	4	100.75	1	101.50	100.00	3	938	0.32%
2021/04/14	1	100.00	3	98.17	100.00	-2	998	-0.20%
2021/04/13	1	100.50	2	101.25	99.60	-1	1,018	-0.10%
2021/04/12	2	101.50	1	103.50	100.00	1	1,037	0.10%
2021/04/09	4	101.88	0	0.00	102.00	4	1,101	0.36%
2021/04/08	1	101.00	5	103.40	105.50	-4	1,126	-0.35%
2021/04/07	3	100.17	0	0.00	100.00	3	1,108	0.27%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	2	101.25	0	0.00	100.00	2	1,090	0.18%
2021/03/30	1	103.50	4	103.88	104.00	-3	1,089	-0.28%
2021/03/29	4	102.50	6	101.92	103.00	-2	1,078	-0.19%
2021/03/26	3	100.17	4	100.38	100.00	-1	1,056	-0.09%
2021/03/25	4	99.20	7	98.81	98.40	-3	1,030	-0.29%
2021/03/24	1	97.20	0	0.00	96.80	1	977	0.10%
2021/03/23	6	96.58	5	97.26	97.20	1	963	0.10%
2021/03/22	0	0.00	1	95.50	94.90	-1	944	-0.11%
2021/03/19	2	95.30	2	94.50	94.50	0	927	0.00%
2021/03/16	0	0.00	1	93.50	93.50	-1	899	-0.11%
2021/03/12	0	0.00	1	91.50	91.60	-1	907	-0.11%
2021/03/11	1	90.20	1	90.50	91.00	0	902	0.00%
2021/03/08	1	89.10	1	87.30	87.30	0	904	0.00%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/24	1	92.70	1	90.50	90.50	0	978	0.00%
2021/02/23	2	91.65	1	91.90	91.90	1	972	0.10%
2021/02/22	2	92.10	3	91.67	91.20	-1	975	-0.10%
2021/02/19	2	91.85	2	91.30	91.30	0	982	0.00%
2021/02/18	4	92.08	2	92.85	92.90	2	983	0.20%
2021/02/17	2	89.85	4	91.25	91.00	-2	986	-0.20%
2021/02/05	3	88.13	2	89.00	89.00	1	968	0.10%
2021/02/04	2	89.80	2	88.50	88.50	0	976	0.00%
2021/02/03	2	90.45	2	88.40	88.40	0	994	0.00%
2021/02/02	2	90.00	2	89.70	89.70	0	1,044	0.00%
2021/02/01	1	88.70	1	88.50	88.50	0	1,079	0.00%
2021/01/29	1	94.60	1	91.50	91.50	0	1,069	0.00%
2021/01/28	2	95.15	4	95.48	95.50	-2	1,061	-0.19%
2021/01/27	5	96.62	4	97.38	97.00	1	1,052	0.10%
2021/01/26	2	97.05	1	95.60	95.60	1	1,032	0.10%
2021/01/22	1	94.20	1	96.20	95.90	0	1,012	0.00%
2021/01/21	1	94.10	1	93.80	93.80	0	1,004	0.00%
2021/01/20	1	94.60	2	93.10	93.00	-1	1,000	-0.10%
2021/01/19	1	97.50	2	97.35	96.10	-1	989	-0.10%
2021/01/18	2	96.15	1	96.80	96.80	1	976	0.10%
2021/01/15	1	96.80	1	94.50	94.50	0	963	0.00%
2021/01/14	3	96.70	3	97.30	97.40	0	957	0.00%
2021/01/13	3	95.97	2	96.40	96.40	1	970	0.10%
2021/01/12	2	96.00	2	94.70	94.70	0	960	0.00%
2021/01/11	1	99.00	3	98.77	98.10	-2	941	-0.21%
2021/01/08	9	99.12	6	98.22	97.80	3	919	0.33%
2021/01/07	10	98.20	13	97.71	98.70	-3	884	-0.34%
2021/01/06	1	93.80	5.1	95.86	93.80	-4.1	819	-0.49%
2021/01/05	1	94.20	0	0.00	94.60	1	785	0.13%
2021/01/04	6.1	95.43	4	95.53	96.10	2.1	755	0.27%
2020/12/31	1	90.40	1	88.80	91.30	0	681	0.00%
2020/12/29	0	0.00	2	88.10	87.80	-2	637	-0.31%
2020/12/28	0	0.00	2	88.85	88.10	-2	635	-0.31%
2020/12/25	1	87.80	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	1	88.70	88.40	-1	624	-0.16%
2020/12/22	0	0.00	1	86.10	86.10	-1	620	-0.16%
2020/12/21	1	85.90	0	0.00	85.90	1	633	0.16%
2020/12/17	3	87.23	0	0.00	87.10	3	644	0.47%
2020/12/15	1	86.40	1	86.00	85.70	0	646	0.00%
2020/12/14	0	0.00	1	87.80	88.00	-1	645	-0.15%
2020/12/11	1	86.50	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	1	88.30	87.50	-1	650	-0.15%
2020/12/09	1	89.30	2	88.80	89.30	-1	644	-0.16%
2020/12/08	2	85.90	0.1	86.20	86.10	1.9	629	0.29%
2020/12/07	1	87.60	0	0.00	87.40	1	635	0.16%
2020/12/04	1	87.80	0	0.00	87.80	1	638	0.16%
2020/12/03	1	86.60	5	86.30	85.70	-4	637	-0.63%
2020/12/02	2	87.30	2	87.20	87.10	0	645	0.00%
2020/12/01	7	87.90	0	0.00	87.60	7	650	1.08%
2020/11/30	0	0.00	1	87.50	87.50	-1	660	-0.15%
2020/11/27	0	0.00	1	90.10	90.00	-1	681	-0.15%
2020/11/26	3	90.00	6	89.63	90.00	-3	784	-0.38%
2020/11/25	2	88.30	3	90.10	87.30	-1	797	-0.13%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	1	87.70	1	87.90	87.90	0	815	0.00%
2020/11/18	2	87.35	1	87.40	87.40	1	836	0.12%
2020/11/12	5	89.46	4	90.00	87.00	1	929	0.11%
2020/11/11	3	88.87	2	89.10	88.40	1	920	0.11%
2020/11/10	2	87.80	1	88.50	87.90	1	901	0.11%
2020/11/09	4	83.05	3	83.27	86.00	1	865	0.12%
2020/11/04	1	79.60	0	0.00	79.50	1	852	0.12%
2020/11/02	0	0.00	1	77.90	77.20	-1	855	-0.12%
2020/10/30	1	77.20	0	0.00	77.40	1	854	0.12%
2020/10/27	0	0.00	18	77.80	78.00	-18	847	-2.12%
2020/10/22	0	0.00	1	81.90	79.40	-1	841	-0.12%
2020/10/21	1	81.20	1	82.40	81.00	0	837	0.00%
2020/10/20	0	0.00	1	81.00	81.00	-1	812	-0.12%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/07	3	73.97	0	0.00	73.80	3	779	0.38%
2020/10/06	1	75.10	0	0.00	75.10	1	775	0.13%
2020/10/05	5	75.00	0	0.00	75.20	5	780	0.64%
2020/09/30	0	0.00	1	74.00	74.60	-1	784	-0.13%
2020/09/28	9	73.74	0	0.00	73.00	9	788	1.14%
2020/09/25	4	71.55	0	0.00	72.90	4	783	0.51%
2020/09/24	3	74.90	0	0.00	75.80	3	776	0.39%
2020/09/23	0	0.00	1	77.40	76.90	-1	770	-0.13%
2020/09/22	2	77.75	0	0.00	78.40	2	767	0.26%
2020/09/21	1	79.00	12	79.70	79.00	-11	762	-1.44%
2020/09/18	2	79.30	0	0.00	79.60	2	758	0.26%
2020/09/15	2	79.90	2	80.90	80.80	0	748	0.00%
2020/09/11	3	78.97	2	79.35	79.50	1	745	0.13%
2020/09/10	4	80.90	0	0.00	80.20	4	738	0.54%
2020/09/09	4	82.70	3	83.90	84.00	1	730	0.14%
2020/09/08	0.1	85.00	0	0.00	85.00	0.1	730	0.02%
2020/09/07	2	83.95	1	84.10	83.40	1	731	0.14%
2020/09/04	1	85.30	0	0.00	87.20	1	728	0.14%
2020/09/03	0	0.00	1	89.00	88.30	-1	731	-0.14%
2020/09/02	1	93.50	2	95.85	94.00	-1	748	-0.13%
2020/09/01	4	93.88	0	0.00	92.30	4	724	0.55%
2020/08/27	2	90.45	51	91.24	90.10	-49	637	-7.68%
2020/08/26	1	89.20	7	89.91	89.20	-6	613	-0.98%
2020/08/25	0	0.00	18	89.47	87.60	-18	604	-2.98%
2020/08/24	0	0.00	1	88.40	88.50	-1	605	-0.17%
2020/08/21	0	0.00	22	88.39	89.10	-22	604	-3.64%
2020/08/20	4	85.60	1	84.00	85.70	3	591	0.51%
2020/08/19	12	87.73	3	89.50	87.00	9	571	1.58%
2020/08/18	6	83.30	1	83.60	84.80	5	515	0.97%
2020/08/17	10	82.60	0	0.00	81.80	10	491	2.04%
2020/08/13	31	82.39	1	83.00	81.80	30	508	5.89%
2020/08/12	21	81.16	2	80.30	82.00	19	496	3.83%
2020/08/11	2	77.40	0	0.00	78.10	2	472	0.42%
2020/08/07	0	0.00	1	76.50	76.60	-1	466	-0.21%
2020/08/04	2	72.50	0	0.00	72.30	2	462	0.43%
2020/07/27	1	73.50	0	0.00	72.60	1	501	0.20%
2020/07/23	0	0.00	2	75.50	75.50	-2	508	-0.39%
2020/07/20	2	74.50	0	0.00	74.20	2	524	0.38%
2020/07/15	4	75.23	0	0.00	75.00	4	526	0.76%
2020/07/10	1	73.80	0	0.00	73.80	1	542	0.18%
2020/07/03	1	76.60	0	0.00	76.60	1	546	0.18%
2020/07/02	1	79.20	1	79.50	78.10	0	553	0.00%
2020/07/01	0	0.00	2	76.50	77.40	-2	546	-0.37%
2020/06/30	1	76.00	0	0.00	75.10	1	543	0.18%
2020/06/29	1	74.10	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.90	2	76.00	75.70	-1	544	-0.18%
2020/06/23	1	76.70	1	77.30	76.60	0	551	0.00%
2020/06/17	0	0.00	1	79.00	78.70	-1	563	-0.18%
2020/06/16	1	78.60	0	0.00	78.60	1	568	0.18%
2020/06/15	1	79.80	0	0.00	77.70	1	569	0.18%
2020/06/12	1	77.50	1	80.00	80.60	0	567	0.00%
2020/06/11	5	80.50	0	0.00	80.00	5	569	0.88%
2020/06/09	0	0.00	2	84.05	84.90	-2	573	-0.35%
2020/06/04	4	84.03	2	84.00	83.50	2	531	0.38%
2020/06/03	1	78.30	11	80.77	82.70	-10	506	-1.97%
2020/06/01	2	77.60	1	79.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	74.30	75.20	-1	449	-0.22%
2020/05/28	0	0.00	2	73.10	71.90	-2	434	-0.46%
2020/05/25	1	70.00	0	0.00	71.20	1	426	0.23%
2020/05/22	5	71.44	1	71.30	71.10	4	427	0.94%
2020/05/21	3	72.90	2	71.60	73.80	1	420	0.24%
2020/05/15	1	67.10	0	0.00	67.10	1	398	0.25%
2020/05/14	1	68.50	0	0.00	67.40	1	401	0.25%
2020/05/12	1	69.50	0	0.00	69.90	1	404	0.25%
2020/05/06	1	69.90	0	0.00	69.50	1	406	0.25%
2020/04/30	2	69.00	2	69.25	68.80	0	393	0.00%
2020/04/29	0	0.00	3	66.80	67.20	-3	388	-0.77%
2020/04/21	1	63.40	0	0.00	63.30	1	374	0.27%
2020/04/16	3	66.23	0	0.00	65.70	3	371	0.81%
2020/04/09	1	64.60	0	0.00	64.60	1	365	0.27%
2020/04/07	1	64.20	1	63.00	64.40	0	349	0.00%
2020/03/26	0	0.00	9	60.57	60.60	-9	325	-2.76%
2020/03/20	8	53.68	0	0.00	54.30	8	316	2.53%
2020/03/16	1	57.20	2	60.40	58.00	-1	299	-0.33%
2020/03/13	2	60.10	1	59.80	61.70	1	296	0.34%
2020/03/12	0	0.00	10	68.00	66.20	-10	282	-3.54%
2020/03/09	1	73.20	1	72.50	72.00	0	278	0.00%
2020/02/27	1	76.00	4	77.00	76.00	-3	294	-1.02%
2020/02/26	1	77.90	0	0.00	77.80	1	290	0.34%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/19	1	79.00	0	0.00	79.20	1	297	0.34%
2020/02/14	1	79.90	0	0.00	79.70	1	303	0.33%
2020/02/12	0	0.00	1	80.00	79.90	-1	330	-0.30%
2020/02/04	4	84.80	0	0.00	84.10	4	365	1.09%
2020/01/17	1	89.80	0	0.00	90.00	1	396	0.25%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/08	1	89.20	1	89.10	88.40	0	461	0.00%
2020/01/03	2	89.80	0	0.00	89.60	2	510	0.39%
2019/12/18	1	91.20	0	0.00	90.90	1	696	0.14%
2019/12/05	0	0.00	5	91.70	91.70	-5	1,092	-0.46%
2019/11/29	5	89.36	0	0.00	90.40	5	1,153	0.43%
2019/11/28	0	0.00	2	90.40	90.40	-2	1,182	-0.17%
2019/11/18	1	92.20	0	0.00	91.20	1	1,440	0.07%
2019/11/14	2	90.75	0	0.00	90.00	2	1,461	0.14%
2019/11/11	2	91.70	3	92.27	91.70	-1	1,460	-0.07%
2019/11/06	2	102.50	2	100.00	99.60	0	1,444	0.00%
2019/11/05	0	0.00	2	101.00	102.00	-2	1,431	-0.14%
2019/11/01	1	99.20	0	0.00	99.50	1	1,417	0.07%
2019/10/24	2	100.00	0	0.00	99.90	2	1,393	0.14%
2019/10/23	0	0.00	1	99.20	100.00	-1	1,385	-0.07%
2019/10/21	0	0.00	1	97.50	97.80	-1	1,365	-0.07%
2019/10/14	1	95.40	1	95.60	94.40	0	1,321	0.00%
2019/10/09	1	96.00	1	94.40	95.20	0	1,314	0.00%
2019/10/03	2	100.25	0	0.00	100.00	2	1,275	0.16%
2019/09/25	0	0.00	1	98.80	98.30	-1	1,183	-0.08%
2019/09/24	7	100.71	0	0.00	100.00	7	1,166	0.60%
2019/09/23	1	104.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	2	105.00	1	106.00	104.00	1	1,099	0.09%
2019/09/19	3	105.67	2	107.00	108.00	1	1,078	0.09%
2019/09/18	2	105.25	2	104.75	105.50	0	1,056	0.00%
2019/09/17	1	104.00	2	105.75	105.00	-1	1,037	-0.10%
2019/09/12	0	0.00	2	108.00	108.00	-2	996	-0.20%
2019/09/11	6	106.25	3	107.00	107.50	3	959	0.31%
2019/09/10	4	107.25	10	106.75	107.50	-6	836	-0.72%
2019/09/09	1	100.00	9	100.59	101.00	-8	714	-1.12%
2019/09/04	5	98.06	1	97.10	98.00	4	652	0.61%
2019/09/03	0	0.00	1	96.30	95.80	-1	632	-0.16%
2019/09/02	3	99.57	0	0.00	99.90	3	599	0.50%
2019/08/30	13	100.98	4	99.70	98.20	9	559	1.61%
2019/08/29	3	100.23	44	97.36	102.50	-41	496	-8.25%
2019/08/28	1	94.10	16	93.34	94.80	-15	400	-3.75%
2019/08/26	2	91.50	0	0.00	91.20	2	375	0.53%
2019/08/23	2	94.90	2	95.15	95.00	0	355	0.00%
2019/08/22	2	92.50	0	0.00	92.60	2	324	0.62%
2019/08/21	1	93.00	1.1	92.13	93.00	-0.1	305	-0.02%
2019/08/19	0	0.00	1	91.20	91.20	-1	264	-0.38%
2019/08/12	7	88.33	0	0.00	88.60	7	231	3.02%
2019/08/08	3	86.50	0	0.00	86.10	3	218	1.37%
2019/08/07	10	86.40	0.1	86.50	85.60	10	218	4.56%
2019/08/06	7	84.93	0	0.00	85.50	7	224	3.11%
2019/08/05	28	86.36	0	0.00	86.60	28	229	12.21%
2019/07/29	2	87.10	0.1	86.50	86.00	1.9	236	0.82%
2019/07/22	0	0.00	0.1	82.70	82.30	-0.1	253	-0.02%
2019/07/15	0	0.00	2	79.40	79.80	-2	289	-0.69%
2019/07/11	1.1	79.02	0	0.00	78.90	1.1	308	0.36%
2019/07/10	1	79.70	0	0.00	79.70	1	324	0.31%
2019/07/02	0	83.00	0	0.00	82.60	0	345	0.01%
2019/06/27	0	0.00	1	83.30	82.50	-1	377	-0.27%
2019/06/19	0	0.00	1	80.70	80.60	-1	415	-0.24%
2019/06/13	0	0.00	1	80.00	80.40	-1	447	-0.22%
2019/06/12	0	0.00	0.1	80.10	79.80	-0.1	461	-0.02%
2019/05/24	0	0.00	1	81.40	80.40	-1	617	-0.16%
2019/05/21	0	0.00	1	79.80	82.90	-1	645	-0.15%
2019/05/17	1	79.70	0	0.00	79.50	1	657	0.15%
2019/05/16	0	0.00	1	81.50	80.50	-1	663	-0.15%
2019/05/14	2	79.75	0	0.00	79.40	2	697	0.29%
2019/05/13	1	80.00	0	0.00	79.70	1	717	0.14%
2019/04/26	0	0.00	1	87.20	86.40	-1	759	-0.13%
2019/04/25	4	90.73	3	91.13	88.30	1	777	0.13%
2019/04/17	1	91.00	0	0.00	90.80	1	960	0.10%
2019/04/16	0	0.00	1	92.10	92.00	-1	954	-0.10%
2019/04/02	1	90.20	1	91.70	92.00	0	926	0.00%
2019/04/01	0	0.00	1	90.80	90.60	-1	920	-0.11%
2019/03/19	0	0.00	3	89.80	90.20	-3	1,123	-0.27%
2019/03/18	2	91.15	0	0.00	91.00	2	1,137	0.18%
2019/03/15	1	90.80	0	0.00	91.20	1	1,137	0.09%
2019/03/14	0	0.00	1	94.50	93.40	-1	1,130	-0.09%
2019/03/13	1	93.30	0	0.00	93.30	1	1,124	0.09%
2019/03/12	9	94.42	7	94.03	96.00	2	1,083	0.18%
2019/02/27	1	87.70	0	0.00	87.50	1	1,058	0.09%
2019/02/26	0	0.00	3	87.53	89.40	-3	1,052	-0.28%
2019/02/21	2	88.50	0	0.00	88.50	2	1,022	0.20%
2019/02/20	1	90.50	0	0.00	90.00	1	1,008	0.10%
2019/02/18	1	91.30	1	91.10	90.90	0	998	0.00%
2019/02/14	0	0.00	1	91.20	92.60	-1	983	-0.10%
2019/02/13	1	90.60	1	92.40	90.60	0	970	0.00%
2019/02/12	1	86.50	0	0.00	93.30	1	947	0.11%
2019/02/11	1	85.60	1	85.50	85.50	0	921	0.00%
2019/01/30	0	0.00	1	88.00	87.30	-1	911	-0.11%
2019/01/29	1	88.10	0	0.00	88.50	1	901	0.11%
2019/01/28	0	0.00	1	89.80	89.30	-1	896	-0.11%
2019/01/24	1	90.60	1	91.50	91.00	0	888	0.00%
2019/01/23	1	88.50	1	89.20	90.00	0	879	0.00%
2019/01/22	1	89.80	1	87.30	87.90	0	871	0.00%
2019/01/21	1	90.40	0	0.00	89.50	1	855	0.12%
2019/01/18	1	91.90	1	90.30	91.40	0	843	0.00%
2019/01/17	0	0.00	3	91.60	91.50	-3	827	-0.36%
2019/01/16	0	0.00	2	97.60	99.00	-2	794	-0.25%
2019/01/15	1	95.00	1	99.20	95.80	0	765	0.00%
2019/01/14	1	96.90	0	0.00	97.60	1	711	0.14%
2019/01/11	0	0.00	2	89.90	92.30	-2	653	-0.31%
2019/01/10	3	83.40	2	86.50	86.80	1	600	0.17%
2019/01/09	1	78.60	1	82.80	81.70	0	562	0.00%
2019/01/08	1	79.10	2	78.65	77.80	-1	550	-0.18%
2019/01/07	1	78.40	1	78.90	78.90	0	548	0.00%
2019/01/04	1	75.50	1	76.40	76.20	0	550	0.00%
2019/01/02	1	79.80	1	79.90	79.00	0	550	0.00%
2018/12/27	1	78.20	1	79.70	78.60	0	548	0.00%
2018/12/26	1	81.60	1	77.50	76.70	0	539	0.00%
2018/12/24	1	83.10	1	83.90	84.30	0	514	0.00%
2018/12/22	2	83.60	1	83.10	82.00	1	508	0.20%
2018/12/21	1	86.70	1	84.60	84.70	0	504	0.00%
2018/12/20	3	87.13	4	86.28	86.20	-1	497	-0.20%
2018/12/19	3	86.73	0	0.00	86.00	3	478	0.63%
2018/12/18	2	86.70	1	85.30	87.00	1	466	0.21%
2018/12/17	3	88.80	3	89.47	89.00	0	446	0.00%
2018/12/14	3	90.13	3	89.67	87.70	0	422	0.00%
2018/12/13	2	89.90	1	90.20	92.50	1	381	0.26%
2018/12/12	2	83.50	3	83.93	85.80	-1	319	-0.31%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/06	0	0.00	2	71.95	71.10	-2	225	-0.89%
2018/11/29	2	72.75	0	0.00	71.90	2	191	1.04%
2018/11/21	1	70.80	0	0.00	70.60	1	206	0.48%
2018/10/18	1	72.00	0	0.00	72.30	1	318	0.31%
2018/10/05	0	0.00	1	79.40	79.80	-1	336	-0.30%
2018/09/26	1	84.30	0	0.00	84.80	1	359	0.28%
2018/09/06	0	0.00	1	87.30	87.20	-1	344	-0.29%
2018/09/05	1	88.50	0	0.00	88.40	1	345	0.29%
2018/09/03	1	93.70	0	0.00	93.70	1	347	0.29%
2018/08/14	0	0.00	2	97.20	100.00	-2	349	-0.57%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/17	0	0.00	1	103.00	102.50	-1	291	-0.34%
2018/07/12	1	101.50	0	0.00	102.00	1	281	0.36%
2018/06/25	1	120.00	0	0.00	119.50	1	258	0.39%
2018/06/22	0.1	120.00	0	0.00	119.50	0.1	259	0.04%
2018/05/08	1	132.00	0	0.00	124.00	1	218	0.46%
2018/03/23	1	145.00	0	0.00	144.00	1	217	0.46%
2018/03/21	0	0.00	1	149.50	149.00	-1	220	-0.45%
2018/03/07	1	148.00	0	0.00	143.00	1	213	0.47%
2018/03/02	0	0.00	1	146.00	146.00	-1	203	-0.49%
2018/02/12	1	140.00	0	0.00	141.00	1	199	0.50%
2018/02/05	0	0.00	1	149.00	151.00	-1	184	-0.54%
2018/01/31	1	148.00	0	0.00	151.00	1	191	0.52%
2018/01/25	1	161.00	0	0.00	157.50	1	187	0.53%