智崴 (5263)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	120.67	121.50	-3	277	-1.08%
2024/05/08	3	121.50	0	0.00	122.00	3	280	1.07%
2024/04/30	3	125.83	0	0.00	126.00	3	255	1.17%
2024/04/26	1	120.00	1	122.50	123.50	0	240	0.00%
2024/04/22	0	0.00	2	115.00	115.00	-2	224	-0.89%
2024/04/19	0	0.00	3	112.33	113.00	-3	222	-1.35%
2024/04/18	0	0.00	2	115.00	114.50	-2	220	-0.91%
2024/04/11	1	116.50	0	0.00	117.00	1	222	0.45%
2024/03/27	0	0.00	0	115.50	115.50	0	224	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/02/21	1	119.01	1	122.00	122.00	0	139	0.00%
2024/01/29	0	114.00	0	0.00	112.00	0	116	0.00%
2023/12/11	2	121.00	0	0.00	122.00	2	141	1.42%
2023/11/29	4	123.50	0	0.00	124.00	4	131	3.03%
2023/11/27	4	123.25	0	0.00	123.00	4	131	3.05%
2023/07/24	0	0.00	2	126.00	124.50	-2	298	-0.67%
2023/07/21	0	0.00	6	131.17	127.00	-6	304	-1.97%
2023/07/13	0	0.00	2	125.50	124.00	-2	304	-0.66%
2023/07/12	0	0.00	3	128.50	126.50	-3	303	-0.99%
2023/07/11	0	0.00	7	129.64	126.50	-7	308	-2.27%
2023/07/10	6	128.92	0	0.00	128.00	6	309	1.94%
2023/07/04	0	0.00	1	133.50	133.00	-1	309	-0.32%
2023/07/03	1	131.00	0	0.00	133.00	1	300	0.33%
2023/06/29	0	0.00	4	128.50	129.00	-4	289	-1.38%
2023/06/28	5	123.90	0	0.00	123.50	5	292	1.71%
2023/06/26	13	123.50	0	0.00	123.50	13	298	4.35%
2023/06/21	1	124.50	0	0.00	124.50	1	304	0.33%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/19	0	0.00	1	128.50	127.00	-1	310	-0.32%
2023/06/16	1	125.00	0	0.00	125.50	1	299	0.33%
2023/06/15	5	118.30	0	0.00	119.50	5	287	1.74%
2023/06/12	2	118.50	0	0.00	121.00	2	291	0.69%
2023/06/05	2	123.75	2	123.00	122.50	0	296	0.00%
2023/05/25	2	115.75	0	0.00	115.50	2	342	0.58%
2023/05/08	11	121.41	0	0.00	120.50	11	421	2.61%
2023/04/19	2	124.50	0	0.00	125.00	2	753	0.27%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/03/31	0	0.00	0	126.00	127.50	0	790	0.00%
2023/03/20	1	130.00	0	0.00	131.00	1	834	0.12%
2023/03/16	0	129.50	0	0.00	128.50	0	833	0.00%
2023/03/10	4	133.38	0	0.00	136.00	4	842	0.47%
2023/03/08	2	137.25	0	0.00	137.00	2	832	0.24%
2023/03/01	2	129.50	0	0.00	132.00	2	786	0.25%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/15	0	0.00	3	133.00	133.00	-3	768	-0.39%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/01/30	3	139.00	0	0.00	138.00	3	632	0.47%
2023/01/13	3	141.50	0	0.00	142.00	3	519	0.58%
2023/01/12	0	0.00	1	134.50	139.00	-1	445	-0.22%
2023/01/11	1	132.00	0	0.00	130.50	1	353	0.28%
2022/12/29	1	129.50	1	128.00	129.50	0	313	0.00%
2022/12/26	1	124.50	1	123.50	123.00	0	273	0.00%
2022/12/22	2	128.00	2	127.50	128.00	0	273	0.00%
2022/12/19	1	129.00	1	130.00	129.00	0	249	0.00%
2022/12/16	2	118.75	2	120.50	122.00	0	202	0.00%
2022/12/13	0	116.50	0	0.00	114.50	0	194	0.00%
2022/04/12	0	0.00	1	114.00	115.00	-1	163	-0.61%
2022/03/02	0	126.50	0	0.00	122.00	0	287	0.00%
2022/01/05	0	0.00	0.1	117.50	116.00	-0.1	955	-0.01%
2021/12/17	0	0.00	1	122.50	122.50	-1	936	-0.11%
2021/11/26	0	0.00	3	146.00	137.50	-3	857	-0.35%
2021/11/25	4	145.63	2	146.75	144.50	2	840	0.24%
2021/11/24	2	146.50	0	0.00	144.50	2	834	0.24%
2021/11/22	0	0.00	2	153.00	152.00	-2	796	-0.25%
2021/11/19	3	153.67	1	156.00	154.00	2	784	0.25%
2021/11/17	1	150.00	1	153.50	154.00	0	711	0.00%
2021/11/16	1	157.50	0	0.00	152.00	1	666	0.15%
2021/11/15	5	164.50	14	165.89	162.00	-9	625	-1.44%
2021/11/12	9.1	153.51	0	0.00	155.50	9.1	512	1.78%
2021/11/11	2	152.50	2	150.50	144.50	0	436	0.00%
2021/11/10	0	0.00	4	145.00	147.50	-4	312	-1.28%
2021/11/09	4	140.00	4	133.50	134.50	0	239	0.00%
2021/11/08	4	130.88	0	0.00	131.00	4	197	2.02%
2021/11/03	2	130.25	2	133.50	129.50	0	166	0.00%
2021/11/01	0	0.00	2	127.50	125.50	-2	152	-1.31%
2021/10/29	2	124.00	0	0.00	126.50	2	154	1.30%
2021/07/06	0	0.00	8	144.38	137.50	-8	655	-1.22%
2021/07/05	8	141.38	0	0.00	142.50	8	650	1.23%
2021/07/01	0	0.00	1	138.00	138.00	-1	639	-0.16%
2021/06/30	1	136.00	0	0.00	136.00	1	629	0.16%
2021/06/07	1	135.50	0	0.00	135.50	1	757	0.13%
2021/06/04	0	0.00	6	144.17	142.00	-6	783	-0.77%
2021/06/03	6	146.00	1	140.00	146.00	5	806	0.62%
2021/05/20	0	0.00	8	116.44	116.00	-8	777	-1.03%
2021/05/19	8	116.50	2	112.00	116.50	6	784	0.77%
2021/05/18	2	113.00	0	0.00	113.00	2	781	0.26%
2021/04/29	2	147.50	2	143.25	139.50	0	703	0.00%
2021/04/20	1	145.00	0	0.00	151.00	1	643	0.16%
2021/04/19	0	0.00	2	145.50	151.50	-2	610	-0.33%
2021/04/16	1	140.50	0	0.00	139.00	1	556	0.18%
2021/04/09	0	0.00	2	136.00	135.00	-2	507	-0.39%
2021/04/08	2	136.50	0	0.00	134.50	2	504	0.40%
2021/03/26	1	143.50	7	143.86	134.00	-6	476	-1.26%
2021/03/25	8	140.13	2	140.75	141.50	6	454	1.32%
2021/03/19	1	143.00	8	145.00	141.50	-7	423	-1.65%
2021/03/18	9	143.83	2	146.25	145.50	7	413	1.69%
2021/03/17	2	141.50	2	141.00	140.00	0	401	0.00%
2021/03/16	5	139.80	6	140.33	142.00	-1	387	-0.26%
2021/03/15	3	138.83	4	136.50	139.50	-1	377	-0.26%
2021/03/12	3	133.33	1	133.50	133.00	2	350	0.57%
2021/03/09	0	0.00	2	128.50	130.50	-2	288	-0.69%
2021/03/08	2	119.75	0	0.00	119.00	2	255	0.78%
2021/02/19	2	104.25	2	105.50	105.50	0	258	0.00%
2020/11/30	2	125.25	2	124.25	124.50	0	176	0.00%
2020/11/27	2	121.75	2	120.75	121.50	0	162	0.00%
2020/11/23	0	0.00	7	117.64	117.00	-7	139	-5.02%
2020/11/20	7	118.36	2	111.75	116.50	5	132	3.78%
2020/11/19	2	111.00	0	0.00	112.00	2	123	1.61%
2020/11/11	0	0.00	1	112.00	112.50	-1	109	-0.91%
2020/11/10	1	111.50	0	0.00	111.50	1	100	1.00%
2020/04/09	0	0.00	4	107.50	104.00	-4	286	-1.40%
2020/04/08	4	104.00	0	0.00	106.00	4	283	1.41%
2020/03/27	1	103.00	1	103.00	101.50	0	262	0.00%
2019/12/09	0	0.00	5	180.10	179.00	-5	331	-1.51%
2019/12/06	5	181.30	0	0.00	179.00	5	331	1.51%
2019/09/16	0	0.00	3	232.33	225.50	-3	457	-0.66%
2019/09/12	3	229.00	6	221.50	228.00	-3	438	-0.68%
2019/09/11	6	223.50	0	0.00	219.50	6	412	1.46%
2019/09/05	0	0.00	4	221.75	217.00	-4	383	-1.04%
2019/09/04	4	220.75	0	0.00	221.50	4	378	1.06%
2019/08/30	0	0.00	0.1	209.00	209.50	-0.1	341	-0.01%
2019/08/28	0	0.00	2	202.00	196.00	-2	298	-0.67%
2019/08/27	3	197.50	2	197.75	195.50	1	294	0.34%
2019/07/11	1	199.50	0	0.00	197.50	1	508	0.20%
2019/07/10	0	0.00	4	204.88	197.00	-4	502	-0.80%
2019/07/09	6	200.00	2	202.00	199.50	4	489	0.82%
2019/07/03	0	0.00	1	189.50	184.50	-1	470	-0.21%
2019/07/02	1	183.00	0	0.00	181.00	1	456	0.22%
2019/05/23	0	0.00	1	181.00	180.50	-1	422	-0.24%
2019/05/13	1	220.00	0	0.00	215.00	1	369	0.27%
2019/05/08	0	0.00	4	210.13	209.50	-4	317	-1.26%
2019/05/07	5	214.40	1	216.00	212.00	4	294	1.36%
2019/05/06	0	0.00	2	197.50	199.50	-2	259	-0.77%
2019/05/03	3	197.67	10	197.70	199.50	-7	246	-2.84%
2019/05/02	14	195.21	5	195.70	196.50	9	214	4.19%
2019/04/30	0	0.00	1	177.50	179.00	-1	172	-0.58%
2019/04/29	1	175.00	0	0.00	176.00	1	161	0.62%
2019/04/10	0	0.00	1	181.00	179.00	-1	212	-0.47%
2019/04/09	2	178.75	1	181.00	180.00	1	221	0.45%
2019/02/21	0	0.00	1	181.50	181.50	-1	293	-0.34%
2019/02/20	6	181.33	5	183.60	181.50	1	290	0.34%
2019/01/07	0	0.00	2	193.50	192.00	-2	221	-0.90%
2019/01/04	2	190.25	0	0.00	192.00	2	213	0.94%
2018/12/12	0	0.00	5	172.60	172.50	-5	197	-2.54%
2018/12/11	5	172.10	0	0.00	172.00	5	198	2.51%
2018/12/06	0	0.00	1	167.00	164.50	-1	178	-0.56%
2018/12/05	1	166.00	0	0.00	163.50	1	166	0.60%
2018/10/03	0	0.00	1	172.00	171.00	-1	167	-0.60%
2018/10/02	1	171.00	0	0.00	173.50	1	165	0.60%