巨路 (6192)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	121.00	6	126.42	126.00	-5	503	-0.99%
2024/06/12	6	120.83	0	0.00	122.50	6	494	1.21%
2024/06/11	0	0.00	8	120.44	124.50	-8	480	-1.66%
2024/06/07	2	112.50	4	113.63	113.50	-2	453	-0.44%
2024/05/24	1	106.00	0	0.00	106.50	1	464	0.22%
2024/05/23	2	106.50	0	0.00	106.50	2	466	0.43%
2024/05/13	4	107.50	0	0.00	107.00	4	455	0.88%
2024/05/09	3	113.67	0	0.00	112.00	3	437	0.69%
2024/05/08	3	115.67	0	0.00	114.00	3	432	0.69%
2024/05/03	1	115.00	5	112.10	117.00	-4	396	-1.01%
2024/04/29	0	0.00	2	107.50	109.00	-2	351	-0.57%
2024/04/26	3	104.67	0	0.00	104.50	3	344	0.87%
2024/04/25	4	104.00	0	0.00	105.50	4	343	1.16%
2024/04/22	0	0.00	1	113.50	113.50	-1	333	-0.30%
2024/04/19	1	109.00	1	111.00	110.50	0	326	0.00%
2024/04/17	1	110.00	0	0.00	112.00	1	314	0.32%
2024/04/08	0	0.00	3	102.50	104.50	-3	220	-1.36%
2024/04/01	1	98.70	0	0.00	98.90	1	215	0.46%
2024/03/22	2	99.05	0	0.00	99.20	2	223	0.89%
2023/11/01	0	0.00	7	81.20	81.20	-7	142	-4.91%
2023/08/09	0	0.00	1	81.30	81.60	-1	127	-0.79%
2023/07/27	0	0.00	2	81.40	81.60	-2	140	-1.42%
2023/07/10	0	0.00	1	78.00	78.20	-1	178	-0.56%
2023/06/12	0	0.00	1	77.80	76.10	-1	207	-0.48%
2023/05/29	0	0.00	3	75.00	74.90	-3	201	-1.49%
2023/05/08	0	0.00	1	71.30	71.50	-1	180	-0.55%
2023/03/09	0	0.00	1	78.30	78.10	-1	110	-0.90%
2023/03/06	10	77.46	0	0.00	77.30	10	110	9.07%
2023/03/03	2	77.00	0	0.00	76.90	2	110	1.82%
2023/03/02	0	0.00	3	76.47	77.00	-3	110	-2.71%
2023/03/01	0	0.00	1	75.80	75.70	-1	109	-0.92%
2023/02/13	1	72.30	0	0.00	72.10	1	104	0.95%
2023/02/06	0	0.00	2	73.20	73.70	-2	100	-1.99%
2023/01/13	0	0.00	2	72.40	71.90	-2	93	-2.15%
2023/01/12	0	0.00	2	71.80	71.60	-2	93	-2.14%
2022/12/26	0.1	69.00	0	0.00	69.20	0.1	103	0.10%
2022/10/31	1	65.50	0	0.00	65.80	1	122	0.81%
2022/03/24	0	0.00	10	74.30	74.20	-10	105	-9.49%
2022/03/10	7	73.00	0	0.00	72.90	7	105	6.61%
2022/03/08	1	72.20	0	0.00	71.20	1	105	0.95%
2022/03/07	2	73.60	0	0.00	72.50	2	103	1.94%
2021/03/03	0	0.00	1	70.50	70.70	-1	172	-0.58%
2021/02/24	0	0.00	11	71.35	70.60	-11	167	-6.55%
2021/02/23	11	72.05	0	0.00	71.10	11	164	6.67%
2021/01/15	1	67.00	6	67.62	67.00	-5	147	-3.40%
2020/12/02	0	0.00	2	70.00	69.80	-2	106	-1.87%
2020/10/07	0	0.00	6	64.92	66.00	-6	127	-4.70%
2020/10/06	6	65.90	0	0.00	65.70	6	131	4.58%
2020/08/10	0	0.00	0.4	68.50	68.40	-0.4	160	-0.22%
2020/07/15	4	66.30	0	0.00	66.40	4	156	2.55%
2020/07/10	0	0.00	8	71.33	69.70	-8	157	-5.09%
2020/07/09	8	71.66	0	0.00	71.00	8	153	5.20%
2020/06/24	1	66.70	0	0.00	66.40	1	147	0.68%
2020/06/10	1	67.50	0	0.00	67.10	1	170	0.59%
2020/05/27	0	0.00	8	66.90	67.40	-8	195	-4.08%
2020/05/26	8	67.00	0	0.00	67.00	8	197	4.06%
2020/05/15	0.1	65.00	0	0.00	64.60	0.1	188	0.03%
2020/05/12	0.1	65.20	0	0.00	65.20	0.1	187	0.05%
2020/05/11	0.1	66.70	0	0.00	66.70	0.1	184	0.05%
2020/05/04	1	63.40	0	0.00	63.30	1	179	0.56%
2020/04/22	1.1	60.50	0	0.00	61.20	1.1	181	0.60%
2020/03/04	1	69.00	0	0.00	69.10	1	131	0.76%
2020/02/17	0	0.00	8	73.00	72.90	-8	138	-5.78%
2019/09/25	0	0.00	1	82.00	82.20	-1	664	-0.15%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/05	1	91.00	0	0.00	91.20	1	608	0.16%
2019/08/21	8	95.25	8	95.16	96.30	0	497	0.00%
2019/08/20	9	92.13	1	94.20	94.60	8	462	1.73%
2019/08/02	0	0.00	4	90.60	88.40	-4	345	-1.16%
2019/08/01	4	91.28	0	0.00	92.40	4	326	1.22%
2019/07/25	0	0.00	7	88.59	85.60	-7	268	-2.61%
2019/07/24	7	86.50	0	0.00	87.20	7	248	2.82%
2019/07/04	0	0.00	4	74.00	74.30	-4	102	-3.92%
2019/05/20	0	0.00	1.9	73.40	73.50	-1.9	138	-1.34%
2019/04/24	0	71.70	0	0.00	71.70	0	116	0.03%
2019/03/12	0	0.00	3	71.00	71.10	-3	91	-3.27%
2019/01/04	1	60.50	0	0.00	61.40	1	89	1.11%
2018/10/05	0	0.00	2	68.70	69.00	-2	111	-1.80%
2018/09/14	2	69.00	0	0.00	70.20	2	100	1.98%
2018/08/07	0	0.00	0.5	60.00	60.40	-0.5	58	-0.77%
2018/03/23	0.1	57.40	0	0.00	57.40	0.1	57	0.17%
2018/02/26	0	0.00	1	57.40	57.20	-1	59	-1.69%
2018/01/18	0	0.00	2	58.65	58.70	-2	55	-3.57%
2018/01/17	0	0.00	3	57.80	58.50	-3	54	-5.54%