勤誠 (8210)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
300.0
漲跌
▲1.0
漲幅
+0.33%
成交量
9,548張
產業
上市電腦週邊類股▲0.66%
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	300.00	0	0.00	299.00	0	5,223	0.00%
2024/05/20	1	297.00	0	0.00	294.00	1	5,279	0.02%
2024/05/17	1	301.00	1	299.00	303.00	0	5,273	0.00%
2024/05/16	2	298.75	1	305.50	293.00	1	5,294	0.02%
2024/05/15	0	0.00	5	303.20	297.50	-5	5,360	-0.09%
2024/05/14	5	290.60	0	0.00	289.50	5	5,417	0.09%
2024/05/13	2	300.00	5	300.90	297.50	-3	5,535	-0.05%
2024/05/10	1	272.00	1	288.00	287.50	0	5,383	0.00%
2024/05/08	2	283.25	0	0.00	280.00	2	5,428	0.04%
2024/05/07	0	0.00	0.1	285.18	283.50	-0.1	5,545	0.00%
2024/05/06	1	276.50	0	0.00	276.50	1	5,581	0.02%
2024/05/02	0	0.00	4	283.00	283.00	-4	5,777	-0.07%
2024/04/29	1	288.50	3.2	291.47	289.50	-2.2	5,770	-0.04%
2024/04/26	6.2	299.59	2	285.54	288.50	4.1	5,923	0.07%
2024/04/25	1	281.00	1	281.50	277.50	0	5,902	0.00%
2024/04/24	1	286.50	52	287.11	288.00	-51	5,897	-0.86%
2024/04/23	2	261.50	2	259.50	262.00	0	5,837	0.00%
2024/04/22	3	257.33	0	0.00	251.00	3	5,941	0.05%
2024/04/19	4	269.50	4	272.50	273.50	0	5,903	0.00%
2024/04/16	0	0.00	2	253.00	249.00	-2	6,038	-0.03%
2024/04/12	12	273.58	16	279.28	264.50	-4	6,189	-0.06%
2024/04/09	9	254.67	0	0.00	254.00	9	6,110	0.15%
2024/04/03	0	256.50	9	270.22	268.50	-9	6,189	-0.15%
2024/04/02	0	0.00	3	250.50	250.50	-3	6,188	-0.05%
2024/04/01	0	0.00	4	255.75	255.00	-4	6,288	-0.06%
2024/03/28	0	0.00	1	252.50	252.50	-1	6,387	-0.02%
2024/03/22	2	270.00	3	269.33	268.50	-1	6,502	-0.02%
2024/03/21	4	264.63	4	266.38	266.00	0	6,443	0.00%
2024/03/20	2	258.75	1	263.00	255.50	1	6,383	0.02%
2024/03/15	1	246.00	0	0.00	239.50	1	6,583	0.02%
2024/03/14	1	243.00	0	0.00	246.00	1	6,736	0.01%
2024/03/12	1	260.00	0	0.00	257.00	1	6,826	0.01%
2024/03/08	0	0.00	1	258.00	258.00	-1	7,001	-0.01%
2024/03/07	1.1	267.23	0	0.00	266.00	1.1	7,176	0.02%
2024/03/06	1	284.50	2	283.50	277.50	-1	7,304	-0.01%
2024/03/05	2	280.25	1	285.00	284.50	1	7,469	0.01%
2024/03/04	2	266.01	0	0.00	265.00	2	7,448	0.03%
2024/02/29	1	265.00	0	0.00	265.00	1	7,415	0.01%
2024/02/26	8	266.94	0	0.00	265.50	8	7,396	0.11%
2024/02/20	2	268.00	0	0.00	268.00	2	7,294	0.03%
2024/02/19	0	0.00	2	266.00	266.00	-2	7,347	-0.03%
2024/02/16	1	286.50	1	277.00	280.50	0	7,419	0.00%
2024/02/15	1	277.00	1	279.50	275.00	0	7,367	0.00%
2024/02/05	6	271.92	0.2	273.50	270.00	5.9	7,358	0.08%
2024/02/01	1	277.00	0	0.00	277.00	1	7,259	0.01%
2024/01/30	2	284.00	0	0.00	286.00	2	7,276	0.03%
2024/01/26	5	289.00	0	0.00	286.50	5	7,377	0.07%
2024/01/25	5	302.40	1	309.00	301.00	4	7,333	0.05%
2024/01/24	1	300.00	1	305.00	303.00	0	7,222	0.00%
2024/01/23	2	307.25	0	0.00	303.00	2	7,230	0.03%
2024/01/22	5	313.10	5	313.20	312.50	0	7,180	0.00%
2024/01/19	3	307.00	3	307.34	310.00	0	7,035	0.00%
2024/01/18	2	291.75	0	282.50	294.50	2	6,908	0.03%
2024/01/16	4	285.74	9	289.56	293.00	-5	6,861	-0.07%
2024/01/15	6	280.08	2	281.00	282.00	4	6,756	0.06%
2024/01/12	8	274.44	5	273.90	272.50	3	6,779	0.04%
2024/01/11	2	278.75	2	280.25	278.50	0	6,936	0.00%
2024/01/10	0	0.00	0	269.50	272.00	0	6,891	0.00%
2024/01/09	2	258.25	6	264.67	266.50	-4	6,773	-0.06%
2024/01/05	15	247.67	0	0.00	246.00	15	6,673	0.22%
2024/01/04	1	268.50	0	0.00	257.00	1	6,679	0.01%
2024/01/02	8	254.45	1	258.00	259.00	7	6,702	0.10%
2023/12/29	1	271.50	2	269.50	271.50	-1	6,698	-0.01%
2023/12/28	2	267.75	1	272.00	265.50	1	6,825	0.01%
2023/12/27	3	269.00	2	277.00	266.00	1	6,836	0.01%
2023/12/21	0	0.00	1	260.00	257.00	-1	6,909	-0.01%
2023/12/14	2	268.50	0	0.00	265.00	2	7,077	0.03%
2023/12/13	1	269.00	0	0.00	266.50	1	7,079	0.01%
2023/12/12	1	268.50	2	266.75	268.00	-1	7,121	-0.01%
2023/12/11	2	266.00	0	0.00	266.00	2	7,127	0.03%
2023/12/08	0	262.00	9	261.56	261.00	-9	7,005	-0.13%
2023/12/07	1	251.00	1	253.00	251.00	0	7,004	0.00%
2023/12/06	1	253.00	1	255.00	254.00	0	7,016	0.00%
2023/12/05	1	248.50	1	252.00	246.50	0	7,003	0.00%
2023/12/04	14	259.07	0	0.00	249.50	14	6,919	0.20%
2023/12/01	2	256.75	14	273.96	277.00	-12	6,834	-0.18%
2023/11/30	11	256.68	20	255.33	252.00	-9	6,661	-0.14%
2023/11/29	1	241.00	36	243.19	246.50	-35	6,465	-0.54%
2023/11/27	1	216.00	0	0.00	216.50	1	6,631	0.02%
2023/11/21	1	230.02	0	0.00	230.00	1	6,938	0.01%
2023/11/20	1	231.50	0	0.00	231.50	1	7,115	0.01%
2023/11/16	2	231.00	0	0.00	230.50	2	7,481	0.03%
2023/11/15	1	239.50	0	0.00	239.50	1	7,626	0.01%
2023/11/10	0	0.00	1	225.00	230.00	-1	8,310	-0.01%
2023/11/09	3	221.50	1	223.00	223.50	2	8,291	0.02%
2023/11/08	1	223.00	1	224.00	225.00	0	8,271	0.00%
2023/11/06	1	216.50	3	219.33	220.00	-2	8,326	-0.02%
2023/10/30	1	192.50	1	188.50	188.50	0	8,190	0.00%
2023/10/27	0	0.00	1	190.00	190.00	-1	8,188	-0.01%
2023/10/26	0	0.00	1	195.00	190.00	-1	8,127	-0.01%
2023/10/25	4	198.00	2	200.50	199.50	2	8,100	0.02%
2023/10/19	6	188.42	0	0.00	182.50	6	8,174	0.07%
2023/10/17	1	226.00	1	229.00	220.00	0	8,355	0.00%
2023/10/16	2	227.00	2	225.75	226.00	0	8,531	0.00%
2023/10/13	1	227.00	1	234.00	227.50	0	8,733	0.00%
2023/10/12	2	226.00	2	230.00	233.00	0	8,883	0.00%
2023/10/06	2	231.75	2	232.50	230.00	0	9,415	0.00%
2023/10/05	1	230.00	1	231.50	229.50	0	9,601	0.00%
2023/10/04	0	0.00	0	232.00	233.50	0	9,645	0.00%
2023/10/03	0	0.00	1	227.50	224.50	-1	9,582	-0.01%
2023/10/02	1	224.50	1	222.50	225.00	0	9,764	0.00%
2023/09/28	1	215.50	1	217.50	217.50	0	9,854	0.00%
2023/09/27	1	213.00	4	215.50	215.00	-3	9,868	-0.03%
2023/09/26	1	218.00	2	220.00	214.00	-1	10,193	-0.01%
2023/09/25	3	217.17	1	217.50	217.50	2	10,231	0.02%
2023/09/22	3	209.83	0	0.00	213.50	3	10,481	0.03%
2023/09/19	1	211.00	0	0.00	202.50	1	10,989	0.01%
2023/09/18	0	215.50	0	0.00	209.00	0	11,069	0.00%
2023/09/13	0	0.00	1	190.00	195.00	-1	11,234	-0.01%
2023/09/06	1	219.50	1	221.00	218.50	0	11,866	0.00%
2023/08/24	0	0.00	1	246.00	234.00	-1	12,268	-0.01%
2023/08/23	1	234.50	1	233.00	234.00	0	12,115	0.00%
2023/08/22	10	236.75	10	228.35	224.00	0	11,951	0.00%
2023/08/21	5	234.10	10	229.25	229.00	-5	11,799	-0.04%
2023/08/18	4	236.75	3	233.50	230.00	1	11,562	0.01%
2023/08/17	4	228.00	2	228.00	223.00	2	11,150	0.02%
2023/08/16	3	207.67	0	0.00	215.50	3	10,836	0.03%
2023/08/15	0	0.00	1	198.50	201.50	-1	10,525	-0.01%
2023/08/11	1	196.50	0	0.00	192.00	1	10,414	0.01%
2023/08/10	0	0.00	1	192.00	191.50	-1	10,288	-0.01%
2023/08/09	7	214.64	8	209.31	212.50	-1	10,197	-0.01%
2023/08/08	2	201.75	0	0.00	196.00	2	9,977	0.02%
2023/08/02	1	196.00	0	0.00	180.00	1	9,925	0.01%
2023/07/26	0	0.00	1.1	229.88	219.00	-1.1	9,698	-0.01%
2023/07/25	1	240.00	1	236.00	236.00	0	9,666	0.00%
2023/07/24	5	235.60	9	235.89	248.00	-4	9,609	-0.04%
2023/07/21	7	225.29	3	223.33	225.50	4	9,266	0.04%
2023/07/20	3.1	218.66	10	213.10	219.50	-7	9,013	-0.08%
2023/07/19	7	214.43	3.1	212.67	206.50	3.9	8,751	0.04%
2023/07/18	3	206.33	4	205.75	209.50	-1	8,533	-0.01%
2023/07/17	0	0.00	2	200.25	203.50	-2	8,321	-0.02%
2023/07/14	2	196.50	0	0.00	196.00	2	8,239	0.02%
2023/07/13	6.2	216.69	8	204.13	192.00	-1.8	8,064	-0.02%
2023/07/12	5	195.80	4	199.38	206.50	1	7,563	0.01%
2023/07/11	1	192.00	2	193.00	188.00	-1	7,236	-0.01%
2023/07/10	5	181.40	4	178.00	182.00	1	7,058	0.01%
2023/07/07	5	189.10	2	186.75	183.50	3	6,940	0.04%
2023/07/06	6	186.67	3	195.83	182.50	3	6,665	0.05%
2023/07/05	1	185.00	6	184.00	188.00	-5	6,406	-0.08%
2023/07/04	2	187.25	0	0.00	187.50	2	6,292	0.03%
2023/07/03	2	178.00	0	0.00	184.50	2	5,915	0.03%
2023/06/30	1	158.50	1	163.00	168.00	0	5,808	0.00%
2023/06/29	4	153.75	5	155.40	153.00	-1	5,442	-0.02%
2023/06/28	1	141.50	1	152.00	150.00	0	5,162	0.00%
2023/06/27	4	141.13	1	140.00	139.00	3	4,900	0.06%
2023/06/26	1	157.50	1	153.50	146.00	0	4,727	0.00%
2023/06/21	11	153.41	8	153.88	150.50	3	4,592	0.07%
2023/06/20	3	135.50	3	137.83	151.50	0	4,313	0.00%
2023/06/19	6	143.00	3	138.17	138.00	3	4,130	0.07%
2023/06/16	1	138.00	6	137.25	135.50	-5	4,006	-0.12%
2023/06/15	7	134.64	4	137.25	137.50	3	3,830	0.08%
2023/06/14	0	0.00	15	127.80	129.00	-15	3,246	-0.46%
2023/06/13	1	118.00	1	120.00	117.50	0	3,174	0.00%
2023/06/12	6	116.92	0	0.00	115.50	6	3,106	0.19%
2023/06/09	1	124.58	2	123.50	125.50	-1	2,973	-0.03%
2023/06/08	1	117.00	7	117.93	117.00	-6	2,776	-0.22%
2023/06/07	6	118.33	3.1	119.52	116.50	2.9	2,711	0.11%
2023/06/06	5	113.50	1	113.00	112.50	4	2,589	0.15%
2023/06/05	1	114.50	0	0.00	116.00	1	2,525	0.04%
2023/06/01	1.1	116.18	0	0.00	116.50	1.1	2,389	0.05%
2023/05/31	3	115.50	10	114.10	116.00	-7	2,256	-0.31%
2023/05/30	5	111.00	0	0.00	111.00	5	1,870	0.27%
2023/05/29	2	100.30	0	0.00	101.00	2	1,571	0.13%
2023/05/25	4	95.70	4	96.20	96.50	0	1,474	0.00%
2023/05/19	0	0.00	4	92.63	92.00	-4	1,348	-0.30%
2023/05/18	4	89.90	0	0.00	91.10	4	1,302	0.31%
2023/05/17	0	0.00	8	89.21	88.00	-8	1,256	-0.64%
2023/05/16	8	88.50	0	0.00	88.10	8	1,231	0.65%
2023/05/02	0	0.00	4	82.78	83.50	-4	1,157	-0.35%
2023/04/28	4	83.50	0	0.00	83.20	4	1,194	0.33%
2023/04/20	2	84.50	3	84.70	83.30	-1	1,251	-0.08%
2023/04/19	4	92.98	2	94.60	87.00	2	1,225	0.16%
2023/04/18	2	89.45	28	89.93	91.40	-26	1,054	-2.47%
2023/03/20	3	76.83	0	0.00	76.80	3	800	0.37%
2023/03/17	21	79.41	0	0.00	79.50	21	777	2.70%
2023/03/16	3	82.83	0	0.00	83.10	3	742	0.40%
2023/03/15	1	85.10	0	0.00	84.70	1	739	0.14%
2023/03/10	3	88.00	0	0.00	87.80	3	737	0.41%
2023/03/08	0	0.00	8	91.51	91.60	-8	719	-1.11%
2023/03/02	1	89.00	1	91.30	89.10	0	674	0.00%
2023/02/24	1	88.30	0	0.00	88.80	1	628	0.16%
2023/02/20	1	83.00	0	0.00	83.10	1	564	0.18%
2023/02/07	0	0.00	3	85.80	87.20	-3	524	-0.57%
2023/02/02	0	0.00	2	87.80	86.90	-2	491	-0.41%
2023/02/01	1	88.10	0	0.00	88.20	1	472	0.21%
2023/01/31	0	0.00	2	86.20	86.00	-2	443	-0.45%
2023/01/17	1	86.20	0	0.00	85.20	1	379	0.26%
2023/01/16	0	0.00	2	80.00	81.10	-2	311	-0.64%
2023/01/11	5	79.50	0	0.00	78.50	5	290	1.72%
2022/12/08	2	71.50	0	0.00	73.00	2	282	0.71%
2022/12/07	10	72.55	0	0.00	72.90	10	280	3.56%
2022/10/24	1	63.80	0	0.00	64.50	1	387	0.26%
2022/09/19	2	79.30	0	0.00	79.50	2	339	0.59%
2022/09/01	7	78.71	0	0.00	78.50	7	329	2.12%
2022/08/29	18	79.13	0	0.00	79.30	18	318	5.66%
2022/08/25	5	79.16	0	0.00	79.40	5	287	1.74%
2022/08/18	1	79.00	0	0.00	79.90	1	262	0.38%
2022/08/16	4	76.93	2	78.40	78.00	2	229	0.87%
2022/08/15	3	77.10	0	0.00	77.40	3	199	1.50%
2022/08/11	0	0.00	1	71.90	72.00	-1	182	-0.55%
2022/06/13	0	0.00	1	69.70	69.90	-1	239	-0.42%
2022/06/09	1	71.60	0	0.00	72.20	1	240	0.42%
2022/05/18	0	0.00	2	68.35	67.70	-2	342	-0.58%
2022/05/05	2	67.50	0	0.00	67.70	2	718	0.28%
2022/03/25	1	72.60	0	0.00	72.30	1	813	0.12%
2022/02/24	0	0.00	4	81.40	80.50	-4	712	-0.56%
2022/02/16	0	0.00	2	91.95	90.50	-2	636	-0.31%
2022/02/15	2	91.80	0	0.00	89.40	2	607	0.33%
2022/02/11	2	91.70	0	0.00	90.90	2	539	0.37%
2022/02/10	0	0.00	2	92.00	92.20	-2	526	-0.38%
2022/02/09	2	92.85	0	0.00	91.30	2	492	0.41%
2022/01/26	2	82.30	0	0.00	83.20	2	286	0.70%
2021/12/27	0	0.00	0.1	76.90	78.00	-0.1	176	-0.06%
2021/12/08	0.1	74.50	0	0.00	74.40	0.1	167	0.06%
2021/12/01	1	75.00	0	0.00	75.50	1	166	0.60%
2021/06/28	0	0.00	2	76.00	75.60	-2	427	-0.47%
2021/06/25	2	76.20	0	0.00	75.90	2	428	0.47%
2021/05/20	4	73.80	0	0.00	74.50	4	434	0.92%
2021/05/12	3	75.00	0	0.00	77.40	3	430	0.70%
2021/04/26	0	0.00	2	86.70	86.40	-2	435	-0.46%
2021/04/20	0	0.00	4	88.50	88.60	-4	420	-0.95%
2021/04/12	1	90.20	3	89.93	89.60	-2	390	-0.51%
2021/04/09	2	90.40	0	0.00	89.60	2	371	0.54%
2021/04/08	0	0.00	2	86.70	86.80	-2	342	-0.58%
2021/04/07	2	86.90	0	0.00	87.10	2	335	0.60%
2021/04/01	1	84.10	0	0.00	84.20	1	316	0.32%
2021/03/30	1	85.20	0	0.00	85.30	1	308	0.32%
2021/03/26	2	85.60	0	0.00	85.50	2	303	0.66%
2021/03/25	6	86.20	0	0.00	85.90	6	304	1.97%
2021/03/24	8	84.20	0	0.00	84.40	8	298	2.68%
2021/03/18	5	85.20	0	0.00	85.30	5	301	1.66%
2021/02/22	0	0.00	4	84.73	84.30	-4	370	-1.08%
2021/02/19	4	83.40	2	81.30	84.30	2	369	0.54%
2021/02/18	2	81.10	0	0.00	81.20	2	363	0.55%
2020/10/26	0	0.00	1	89.50	89.20	-1	428	-0.23%
2020/10/23	0	0.00	3	91.60	89.50	-3	435	-0.69%
2020/10/22	4	90.70	0	0.00	91.60	4	440	0.91%
2020/09/04	0	0.00	2	90.70	90.40	-2	838	-0.24%
2020/09/03	2	92.65	0	0.00	92.20	2	913	0.22%
2020/08/26	0	0.00	2	90.70	90.90	-2	1,032	-0.19%
2020/08/25	2	90.40	0	0.00	90.20	2	1,052	0.19%
2020/08/14	0	0.00	4	92.00	92.20	-4	1,266	-0.32%
2020/08/13	4	91.48	0	0.00	90.80	4	1,257	0.32%
2020/07/10	0	0.00	10	97.15	96.90	-10	1,691	-0.59%
2020/07/09	11	98.21	1	97.70	97.50	10	1,683	0.59%
2020/07/02	0	0.00	2	95.00	94.40	-2	1,758	-0.11%
2020/07/01	2	94.60	0	0.00	94.50	2	1,802	0.11%
2020/06/24	0	0.00	7	93.39	93.30	-7	1,799	-0.39%
2020/06/10	2	104.50	1	103.00	102.50	1	1,877	0.05%
2020/06/04	2	97.60	2	98.00	97.70	0	1,818	0.00%
2020/06/03	0	0.00	2	96.30	96.40	-2	1,826	-0.11%
2020/05/29	0	0.00	2	95.30	96.50	-2	1,871	-0.11%
2020/05/26	0	0.00	1	98.60	95.00	-1	1,851	-0.05%
2020/05/25	8	96.75	7	99.79	98.10	1	1,802	0.06%
2020/05/19	0	0.00	9	94.94	92.00	-9	1,714	-0.52%
2020/05/18	9	95.63	0	0.00	94.20	9	1,679	0.54%
2020/05/14	0	0.00	3	94.30	89.70	-3	1,600	-0.19%
2020/05/13	3	94.57	0	0.00	94.60	3	1,605	0.19%
2020/04/29	2	92.60	0	0.00	92.00	2	1,779	0.11%
2020/04/28	1	90.50	1	91.70	91.00	0	1,791	0.00%
2020/04/24	1	85.60	1	85.00	84.80	0	1,771	0.00%
2020/04/21	2	83.40	8	85.90	82.90	-6	1,985	-0.30%
2020/04/20	8	87.50	0	0.00	85.10	8	2,051	0.39%
2020/04/13	2	82.70	2	81.95	82.00	0	2,070	0.00%
2020/04/10	0	0.00	2	80.65	81.50	-2	2,084	-0.10%
2020/04/07	2	85.00	1	85.00	84.40	1	2,046	0.05%
2020/04/06	1	83.90	0	0.00	83.90	1	1,991	0.05%
2020/03/27	2	75.20	0	0.00	74.40	2	1,921	0.10%
2020/03/25	2	75.65	0	0.00	74.40	2	1,887	0.11%
2020/03/19	2	69.00	0	0.00	64.30	2	1,799	0.11%
2020/03/18	10	73.58	10	73.07	70.00	0	1,773	0.00%
2020/03/04	0	0.00	2	88.40	87.30	-2	1,524	-0.13%
2020/03/03	4	91.30	2	90.70	89.80	2	1,516	0.13%
2020/02/24	0	0.00	2	94.00	92.70	-2	1,488	-0.13%
2020/02/17	0	0.00	4	99.08	96.80	-4	1,629	-0.25%
2020/02/14	4	99.65	0	0.00	100.00	4	1,617	0.25%
2020/02/10	0	0.00	1	100.00	98.70	-1	1,525	-0.07%
2020/02/03	1	111.50	0	0.00	110.00	1	1,330	0.08%
2020/01/31	0	0.00	1	112.50	115.50	-1	1,285	-0.08%
2020/01/30	1	105.00	0	0.00	105.00	1	1,240	0.08%
2020/01/15	0	0.00	1	107.00	108.00	-1	1,063	-0.09%
2020/01/14	0	0.00	1	99.60	98.60	-1	1,011	-0.10%
2020/01/13	1	96.40	0	0.00	97.30	1	954	0.10%
2019/12/20	2	84.70	0	0.00	84.60	2	946	0.21%
2019/12/16	0	0.00	2	83.40	83.50	-2	995	-0.20%
2019/12/13	1	84.50	0	0.00	83.80	1	994	0.10%
2019/12/09	1	83.70	0	0.00	84.30	1	1,003	0.10%
2019/12/03	0	0.00	2	82.50	82.50	-2	1,010	-0.20%
2019/12/02	0	0.00	2	81.50	81.50	-2	1,020	-0.20%
2019/11/26	0	0.00	8	84.96	84.40	-8	1,052	-0.76%
2019/11/25	8	83.90	2	83.40	83.50	6	1,113	0.54%
2019/11/19	0	0.00	13	83.21	84.20	-13	1,176	-1.11%
2019/11/18	13	83.94	0	0.00	83.90	13	1,155	1.13%
2019/11/14	0	0.00	2	78.30	77.90	-2	1,084	-0.18%
2019/11/13	2	77.60	0	0.00	77.20	2	1,115	0.18%
2019/11/04	0	0.00	1	77.10	77.00	-1	1,191	-0.08%
2019/10/31	1	76.00	0	0.00	76.40	1	1,186	0.08%
2019/10/29	0	0.00	2	78.00	76.80	-2	1,194	-0.17%
2019/10/28	2	78.20	0	0.00	77.90	2	1,187	0.17%
2019/10/25	0	0.00	2	82.05	76.50	-2	1,175	-0.17%
2019/10/21	1	79.00	1	79.70	78.10	0	1,100	0.00%
2019/10/18	12	78.89	9	80.66	79.70	3	1,073	0.28%
2019/10/07	2	76.30	0	0.00	75.90	2	1,035	0.19%
2019/10/04	0	0.00	2	76.00	75.40	-2	1,045	-0.19%
2019/09/27	0	0.00	2	73.20	73.60	-2	1,054	-0.19%
2019/09/24	1	73.10	0	0.00	72.70	1	1,049	0.10%
2019/09/23	1	73.70	8	72.71	73.70	-7	1,043	-0.67%
2019/09/20	8	73.29	1	72.10	72.00	7	1,026	0.68%
2019/09/09	1	70.10	0	0.00	69.60	1	1,028	0.10%
2019/08/30	0	0.00	1	72.00	72.20	-1	968	-0.10%
2019/08/27	1	75.80	1	76.50	74.90	0	866	0.00%
2019/08/26	0	0.00	1	70.70	70.30	-1	788	-0.13%
2019/08/23	1	71.00	0	0.00	71.20	1	777	0.13%
2019/08/20	2	70.30	0	0.00	69.80	2	749	0.27%
2019/08/19	3	70.73	0	0.00	70.00	3	729	0.41%
2019/08/01	0	0.00	1	63.60	64.40	-1	655	-0.15%
2019/07/31	1	63.90	0	0.00	64.00	1	652	0.15%
2019/07/16	0	0.00	1	64.60	64.60	-1	1,024	-0.10%
2019/07/05	0	0.00	1	67.00	67.90	-1	1,018	-0.10%
2019/07/04	1	67.10	0	0.00	66.60	1	1,024	0.10%
2019/07/02	0	0.00	9	66.67	65.90	-9	1,054	-0.85%
2019/07/01	9	67.38	0	0.00	67.30	9	1,071	0.84%
2019/05/02	0	0.00	1	65.50	66.40	-1	1,757	-0.06%
2019/04/30	2	65.30	0	0.00	65.40	2	1,749	0.11%
2019/04/29	2	66.20	0	0.00	64.10	2	1,733	0.12%
2019/04/26	0	0.00	3	67.50	67.00	-3	1,706	-0.18%
2019/04/25	0	0.00	17	76.62	69.70	-17	1,672	-1.02%
2019/04/24	17	76.76	2	76.50	77.00	15	1,538	0.97%
2019/04/18	1	68.90	0	0.00	69.00	1	1,412	0.07%
2019/04/16	0	0.00	13	70.61	70.00	-13	1,388	-0.94%
2019/04/15	13	70.32	0	0.00	70.60	13	1,375	0.95%
2019/04/10	0	0.00	12	70.13	70.40	-12	1,316	-0.91%
2019/04/09	15	71.26	0	0.00	71.90	15	1,294	1.16%
2019/04/03	1	71.00	0	0.00	71.00	1	1,259	0.08%
2019/03/26	1	71.60	1	72.40	68.00	0	1,101	0.00%
2019/03/25	3	68.70	1	68.80	68.50	2	1,025	0.20%
2019/03/22	1	69.80	7	67.37	70.50	-6	965	-0.62%
2019/03/21	10	63.47	7	64.00	64.30	3	849	0.35%
2019/03/20	0	0.00	13	60.79	60.30	-13	788	-1.65%
2019/03/19	13	57.85	0	0.00	58.90	13	733	1.77%
2019/03/15	1	56.00	0	0.00	56.30	1	712	0.14%
2019/03/14	0	0.00	15	57.86	56.40	-15	720	-2.08%
2019/03/13	14	57.39	0	0.00	57.50	14	704	1.99%
2019/03/12	1	56.00	2	55.50	56.10	-1	690	-0.14%
2019/03/11	2	55.70	0	0.00	55.00	2	685	0.29%
2019/02/14	0	0.00	1	51.00	51.30	-1	550	-0.18%
2019/02/13	1	51.00	0	0.00	50.90	1	531	0.19%
2019/02/12	0	0.00	5	50.42	50.60	-5	524	-0.95%
2019/02/11	5	50.24	0	0.00	50.40	5	520	0.96%
2019/01/25	0	0.00	1	49.90	49.00	-1	464	-0.22%
2019/01/24	22	47.01	21	48.73	49.30	1	443	0.23%
2019/01/14	0	0.00	6	45.00	45.45	-6	380	-1.58%
2019/01/04	1	42.40	0	0.00	42.40	1	372	0.27%
2018/12/26	5	42.91	0	0.00	42.60	5	375	1.33%
2018/09/04	0	0.00	1	40.05	40.15	-1	124	-0.80%
2018/08/16	0	0.00	3	39.70	39.70	-3	154	-1.95%
2018/05/18	4	41.40	0	0.00	41.80	4	264	1.51%
2018/03/22	0	0.00	2	49.95	49.35	-2	208	-0.96%
2018/03/21	2	50.30	0	0.00	50.00	2	201	0.99%