台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915
  • 產業
    上市 電腦週邊類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
勤誠 (8210)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101272.001288.00287.5005,3830.00%
2024/05/082283.2500.00280.0025,4280.04%
2024/05/0700.000.1285.18283.50-0.15,5450.00%
2024/05/061276.5000.00276.5015,5810.02%
2024/05/0200.004283.00283.00-45,777-0.07%
2024/04/291288.503.2291.47289.50-2.25,770-0.04%
2024/04/266.2299.592285.54288.504.15,9230.07%
2024/04/251281.001281.50277.5005,9020.00%
2024/04/241286.5052287.11288.00-515,897-0.86%
2024/04/232261.502259.50262.0005,8370.00%
2024/04/223257.3300.00251.0035,9410.05%
2024/04/194269.504272.50273.5005,9030.00%
2024/04/1600.002253.00249.00-26,038-0.03%
2024/04/1212273.5816279.28264.50-46,189-0.06%
2024/04/099254.6700.00254.0096,1100.15%
2024/04/030256.509270.22268.50-96,189-0.15%
2024/04/0200.003250.50250.50-36,188-0.05%
2024/04/0100.004255.75255.00-46,288-0.06%
2024/03/2800.001252.50252.50-16,387-0.02%
2024/03/222270.003269.33268.50-16,502-0.02%
2024/03/214264.634266.38266.0006,4430.00%
2024/03/202258.751263.00255.5016,3830.02%
2024/03/151246.0000.00239.5016,5830.02%
2024/03/141243.0000.00246.0016,7360.01%
2024/03/121260.0000.00257.0016,8260.01%
2024/03/0800.001258.00258.00-17,001-0.01%
2024/03/071.1267.2300.00266.001.17,1760.02%
2024/03/061284.502283.50277.50-17,304-0.01%
2024/03/052280.251285.00284.5017,4690.01%
2024/03/042266.0100.00265.0027,4480.03%
2024/02/291265.0000.00265.0017,4150.01%
2024/02/268266.9400.00265.5087,3960.11%
2024/02/202268.0000.00268.0027,2940.03%
2024/02/1900.002266.00266.00-27,347-0.03%
2024/02/161286.501277.00280.5007,4190.00%
2024/02/151277.001279.50275.0007,3670.00%
2024/02/056271.920.2273.50270.005.97,3580.08%
2024/02/011277.0000.00277.0017,2590.01%
2024/01/302284.0000.00286.0027,2760.03%
2024/01/265289.0000.00286.5057,3770.07%
2024/01/255302.401309.00301.0047,3330.05%
2024/01/241300.001305.00303.0007,2220.00%
2024/01/232307.2500.00303.0027,2300.03%
2024/01/225313.105313.20312.5007,1800.00%
2024/01/193307.003307.34310.0007,0350.00%
2024/01/182291.750282.50294.5026,9080.03%
2024/01/164285.749289.56293.00-56,861-0.07%
2024/01/156280.082281.00282.0046,7560.06%
2024/01/128274.445273.90272.5036,7790.04%
2024/01/112278.752280.25278.5006,9360.00%
2024/01/1000.000269.50272.0006,8910.00%
2024/01/092258.256264.67266.50-46,773-0.06%
2024/01/0515247.6700.00246.00156,6730.22%
2024/01/041268.5000.00257.0016,6790.01%
2024/01/028254.451258.00259.0076,7020.10%
2023/12/291271.502269.50271.50-16,698-0.01%
2023/12/282267.751272.00265.5016,8250.01%
2023/12/273269.002277.00266.0016,8360.01%
2023/12/2100.001260.00257.00-16,909-0.01%
2023/12/142268.5000.00265.0027,0770.03%
2023/12/131269.0000.00266.5017,0790.01%
2023/12/121268.502266.75268.00-17,121-0.01%
2023/12/112266.0000.00266.0027,1270.03%
2023/12/080262.009261.56261.00-97,005-0.13%
2023/12/071251.001253.00251.0007,0040.00%
2023/12/061253.001255.00254.0007,0160.00%
2023/12/051248.501252.00246.5007,0030.00%
2023/12/0414259.0700.00249.50146,9190.20%
2023/12/012256.7514273.96277.00-126,834-0.18%
2023/11/3011256.6820255.33252.00-96,661-0.14%
2023/11/291241.0036243.19246.50-356,465-0.54%
2023/11/271216.0000.00216.5016,6310.02%
2023/11/211230.0200.00230.0016,9380.01%
2023/11/201231.5000.00231.5017,1150.01%
2023/11/162231.0000.00230.5027,4810.03%
2023/11/151239.5000.00239.5017,6260.01%
2023/11/1000.001225.00230.00-18,310-0.01%
2023/11/093221.501223.00223.5028,2910.02%
2023/11/081223.001224.00225.0008,2710.00%
2023/11/061216.503219.33220.00-28,326-0.02%
2023/10/301192.501188.50188.5008,1900.00%
2023/10/2700.001190.00190.00-18,188-0.01%
2023/10/2600.001195.00190.00-18,127-0.01%
2023/10/254198.002200.50199.5028,1000.02%
2023/10/196188.4200.00182.5068,1740.07%
2023/10/171226.001229.00220.0008,3550.00%
2023/10/162227.002225.75226.0008,5310.00%
2023/10/131227.001234.00227.5008,7330.00%
2023/10/122226.002230.00233.0008,8830.00%
2023/10/062231.752232.50230.0009,4150.00%
2023/10/051230.001231.50229.5009,6010.00%
2023/10/0400.000232.00233.5009,6450.00%
2023/10/0300.001227.50224.50-19,582-0.01%
2023/10/021224.501222.50225.0009,7640.00%
2023/09/281215.501217.50217.5009,8540.00%
2023/09/271213.004215.50215.00-39,868-0.03%
2023/09/261218.002220.00214.00-110,193-0.01%
2023/09/253217.171217.50217.50210,2310.02%
2023/09/223209.8300.00213.50310,4810.03%
2023/09/191211.0000.00202.50110,9890.01%
2023/09/180215.5000.00209.00011,0690.00%
2023/09/1300.001190.00195.00-111,234-0.01%
2023/09/061219.501221.00218.50011,8660.00%
2023/08/2400.001246.00234.00-112,268-0.01%
2023/08/231234.501233.00234.00012,1150.00%
2023/08/2210236.7510228.35224.00011,9510.00%
2023/08/215234.1010229.25229.00-511,799-0.04%
2023/08/184236.753233.50230.00111,5620.01%
2023/08/174228.002228.00223.00211,1500.02%
2023/08/163207.6700.00215.50310,8360.03%
2023/08/1500.001198.50201.50-110,525-0.01%
2023/08/111196.5000.00192.00110,4140.01%
2023/08/1000.001192.00191.50-110,288-0.01%
2023/08/097214.648209.31212.50-110,197-0.01%
2023/08/082201.7500.00196.0029,9770.02%
2023/08/021196.0000.00180.0019,9250.01%
2023/07/2600.001.1229.88219.00-1.19,698-0.01%
2023/07/251240.001236.00236.0009,6660.00%
2023/07/245235.609235.89248.00-49,609-0.04%
2023/07/217225.293223.33225.5049,2660.04%
2023/07/203.1218.6610213.10219.50-79,013-0.08%
2023/07/197214.433.1212.67206.503.98,7510.04%
2023/07/183206.334205.75209.50-18,533-0.01%
2023/07/1700.002200.25203.50-28,321-0.02%
2023/07/142196.5000.00196.0028,2390.02%
2023/07/136.2216.698204.13192.00-1.88,064-0.02%
2023/07/125195.804199.38206.5017,5630.01%
2023/07/111192.002193.00188.00-17,236-0.01%
2023/07/105181.404178.00182.0017,0580.01%
2023/07/075189.102186.75183.5036,9400.04%
2023/07/066186.673195.83182.5036,6650.05%
2023/07/051185.006184.00188.00-56,406-0.08%
2023/07/042187.2500.00187.5026,2920.03%
2023/07/032178.0000.00184.5025,9150.03%
2023/06/301158.501163.00168.0005,8080.00%
2023/06/294153.755155.40153.00-15,442-0.02%
2023/06/281141.501152.00150.0005,1620.00%
2023/06/274141.131140.00139.0034,9000.06%
2023/06/261157.501153.50146.0004,7270.00%
2023/06/2111153.418153.88150.5034,5920.07%
2023/06/203135.503137.83151.5004,3130.00%
2023/06/196143.003138.17138.0034,1300.07%
2023/06/161138.006137.25135.50-54,006-0.12%
2023/06/157134.644137.25137.5033,8300.08%
2023/06/1400.0015127.80129.00-153,246-0.46%
2023/06/131118.001120.00117.5003,1740.00%
2023/06/126116.9200.00115.5063,1060.19%
2023/06/091124.582123.50125.50-12,973-0.03%
2023/06/081117.007117.93117.00-62,776-0.22%
2023/06/076118.333.1119.52116.502.92,7110.11%
2023/06/065113.501113.00112.5042,5890.15%
2023/06/051114.5000.00116.0012,5250.04%
2023/06/011.1116.1800.00116.501.12,3890.05%
2023/05/313115.5010114.10116.00-72,256-0.31%
2023/05/305111.0000.00111.0051,8700.27%
2023/05/292100.3000.00101.0021,5710.13%
2023/05/25495.70496.2096.5001,4740.00%
2023/05/1900.00492.6392.00-41,348-0.30%
2023/05/18489.9000.0091.1041,3020.31%
2023/05/1700.00889.2188.00-81,256-0.64%
2023/05/16888.5000.0088.1081,2310.65%
2023/05/0200.00482.7883.50-41,157-0.35%
2023/04/28483.5000.0083.2041,1940.33%
2023/04/20284.50384.7083.30-11,251-0.08%
2023/04/19492.98294.6087.0021,2250.16%
2023/04/18289.452889.9391.40-261,054-2.47%
2023/03/20376.8300.0076.8038000.37%
2023/03/172179.4100.0079.50217772.70%
2023/03/16382.8300.0083.1037420.40%
2023/03/15185.1000.0084.7017390.14%
2023/03/10388.0000.0087.8037370.41%
2023/03/0800.00891.5191.60-8719-1.11%
2023/03/02189.00191.3089.1006740.00%
2023/02/24188.3000.0088.8016280.16%
2023/02/20183.0000.0083.1015640.18%
2023/02/0700.00385.8087.20-3524-0.57%
2023/02/0200.00287.8086.90-2491-0.41%
2023/02/01188.1000.0088.2014720.21%
2023/01/3100.00286.2086.00-2443-0.45%
2023/01/17186.2000.0085.2013790.26%
2023/01/1600.00280.0081.10-2311-0.64%
2023/01/11579.5000.0078.5052901.72%
2022/12/08271.5000.0073.0022820.71%
2022/12/071072.5500.0072.90102803.56%
2022/10/24163.8000.0064.5013870.26%
2022/09/19279.3000.0079.5023390.59%
2022/09/01778.7100.0078.5073292.12%
2022/08/291879.1300.0079.30183185.66%
2022/08/25579.1600.0079.4052871.74%
2022/08/18179.0000.0079.9012620.38%
2022/08/16476.93278.4078.0022290.87%
2022/08/15377.1000.0077.4031991.50%
2022/08/1100.00171.9072.00-1182-0.55%
2022/06/1300.00169.7069.90-1239-0.42%
2022/06/09171.6000.0072.2012400.42%
2022/05/1800.00268.3567.70-2342-0.58%
2022/05/05267.5000.0067.7027180.28%
2022/03/25172.6000.0072.3018130.12%
2022/02/2400.00481.4080.50-4712-0.56%
2022/02/1600.00291.9590.50-2636-0.31%
2022/02/15291.8000.0089.4026070.33%
2022/02/11291.7000.0090.9025390.37%
2022/02/1000.00292.0092.20-2526-0.38%
2022/02/09292.8500.0091.3024920.41%
2022/01/26282.3000.0083.2022860.70%
2021/12/2700.000.176.9078.00-0.1176-0.06%
2021/12/080.174.5000.0074.400.11670.06%
2021/12/01175.0000.0075.5011660.60%
2021/06/2800.00276.0075.60-2427-0.47%
2021/06/25276.2000.0075.9024280.47%
2021/05/20473.8000.0074.5044340.92%
2021/05/12375.0000.0077.4034300.70%
2021/04/2600.00286.7086.40-2435-0.46%
2021/04/2000.00488.5088.60-4420-0.95%
2021/04/12190.20389.9389.60-2390-0.51%
2021/04/09290.4000.0089.6023710.54%
2021/04/0800.00286.7086.80-2342-0.58%
2021/04/07286.9000.0087.1023350.60%
2021/04/01184.1000.0084.2013160.32%
2021/03/30185.2000.0085.3013080.32%
2021/03/26285.6000.0085.5023030.66%
2021/03/25686.2000.0085.9063041.97%
2021/03/24884.2000.0084.4082982.68%
2021/03/18585.2000.0085.3053011.66%
2021/02/2200.00484.7384.30-4370-1.08%
2021/02/19483.40281.3084.3023690.54%
2021/02/18281.1000.0081.2023630.55%
2020/10/2600.00189.5089.20-1428-0.23%
2020/10/2300.00391.6089.50-3435-0.69%
2020/10/22490.7000.0091.6044400.91%
2020/09/0400.00290.7090.40-2838-0.24%
2020/09/03292.6500.0092.2029130.22%
2020/08/2600.00290.7090.90-21,032-0.19%
2020/08/25290.4000.0090.2021,0520.19%
2020/08/1400.00492.0092.20-41,266-0.32%
2020/08/13491.4800.0090.8041,2570.32%
2020/07/1000.001097.1596.90-101,691-0.59%
2020/07/091198.21197.7097.50101,6830.59%
2020/07/0200.00295.0094.40-21,758-0.11%
2020/07/01294.6000.0094.5021,8020.11%
2020/06/2400.00793.3993.30-71,799-0.39%
2020/06/102104.501103.00102.5011,8770.05%
2020/06/04297.60298.0097.7001,8180.00%
2020/06/0300.00296.3096.40-21,826-0.11%
2020/05/2900.00295.3096.50-21,871-0.11%
2020/05/2600.00198.6095.00-11,851-0.05%
2020/05/25896.75799.7998.1011,8020.06%
2020/05/1900.00994.9492.00-91,714-0.52%
2020/05/18995.6300.0094.2091,6790.54%
2020/05/1400.00394.3089.70-31,600-0.19%
2020/05/13394.5700.0094.6031,6050.19%
2020/04/29292.6000.0092.0021,7790.11%
2020/04/28190.50191.7091.0001,7910.00%
2020/04/24185.60185.0084.8001,7710.00%
2020/04/21283.40885.9082.90-61,985-0.30%
2020/04/20887.5000.0085.1082,0510.39%
2020/04/13282.70281.9582.0002,0700.00%
2020/04/1000.00280.6581.50-22,084-0.10%
2020/04/07285.00185.0084.4012,0460.05%
2020/04/06183.9000.0083.9011,9910.05%
2020/03/27275.2000.0074.4021,9210.10%
2020/03/25275.6500.0074.4021,8870.11%
2020/03/19269.0000.0064.3021,7990.11%
2020/03/181073.581073.0770.0001,7730.00%
2020/03/0400.00288.4087.30-21,524-0.13%
2020/03/03491.30290.7089.8021,5160.13%
2020/02/2400.00294.0092.70-21,488-0.13%
2020/02/1700.00499.0896.80-41,629-0.25%
2020/02/14499.6500.00100.0041,6170.25%
2020/02/1000.001100.0098.70-11,525-0.07%
2020/02/031111.5000.00110.0011,3300.08%
2020/01/3100.001112.50115.50-11,285-0.08%
2020/01/301105.0000.00105.0011,2400.08%
2020/01/1500.001107.00108.00-11,063-0.09%
2020/01/1400.00199.6098.60-11,011-0.10%
2020/01/13196.4000.0097.3019540.10%
2019/12/20284.7000.0084.6029460.21%
2019/12/1600.00283.4083.50-2995-0.20%
2019/12/13184.5000.0083.8019940.10%
2019/12/09183.7000.0084.3011,0030.10%
2019/12/0300.00282.5082.50-21,010-0.20%
2019/12/0200.00281.5081.50-21,020-0.20%
2019/11/2600.00884.9684.40-81,052-0.76%
2019/11/25883.90283.4083.5061,1130.54%
2019/11/1900.001383.2184.20-131,176-1.11%
2019/11/181383.9400.0083.90131,1551.13%
2019/11/1400.00278.3077.90-21,084-0.18%
2019/11/13277.6000.0077.2021,1150.18%
2019/11/0400.00177.1077.00-11,191-0.08%
2019/10/31176.0000.0076.4011,1860.08%
2019/10/2900.00278.0076.80-21,194-0.17%
2019/10/28278.2000.0077.9021,1870.17%
2019/10/2500.00282.0576.50-21,175-0.17%
2019/10/21179.00179.7078.1001,1000.00%
2019/10/181278.89980.6679.7031,0730.28%
2019/10/07276.3000.0075.9021,0350.19%
2019/10/0400.00276.0075.40-21,045-0.19%
2019/09/2700.00273.2073.60-21,054-0.19%
2019/09/24173.1000.0072.7011,0490.10%
2019/09/23173.70872.7173.70-71,043-0.67%
2019/09/20873.29172.1072.0071,0260.68%
2019/09/09170.1000.0069.6011,0280.10%
2019/08/3000.00172.0072.20-1968-0.10%
2019/08/27175.80176.5074.9008660.00%
2019/08/2600.00170.7070.30-1788-0.13%
2019/08/23171.0000.0071.2017770.13%
2019/08/20270.3000.0069.8027490.27%
2019/08/19370.7300.0070.0037290.41%
2019/08/0100.00163.6064.40-1655-0.15%
2019/07/31163.9000.0064.0016520.15%
2019/07/1600.00164.6064.60-11,024-0.10%
2019/07/0500.00167.0067.90-11,018-0.10%
2019/07/04167.1000.0066.6011,0240.10%
2019/07/0200.00966.6765.90-91,054-0.85%
2019/07/01967.3800.0067.3091,0710.84%
2019/05/0200.00165.5066.40-11,757-0.06%
2019/04/30265.3000.0065.4021,7490.11%
2019/04/29266.2000.0064.1021,7330.12%
2019/04/2600.00367.5067.00-31,706-0.18%
2019/04/2500.001776.6269.70-171,672-1.02%
2019/04/241776.76276.5077.00151,5380.97%
2019/04/18168.9000.0069.0011,4120.07%
2019/04/1600.001370.6170.00-131,388-0.94%
2019/04/151370.3200.0070.60131,3750.95%
2019/04/1000.001270.1370.40-121,316-0.91%
2019/04/091571.2600.0071.90151,2941.16%
2019/04/03171.0000.0071.0011,2590.08%
2019/03/26171.60172.4068.0001,1010.00%
2019/03/25368.70168.8068.5021,0250.20%
2019/03/22169.80767.3770.50-6965-0.62%
2019/03/211063.47764.0064.3038490.35%
2019/03/2000.001360.7960.30-13788-1.65%
2019/03/191357.8500.0058.90137331.77%
2019/03/15156.0000.0056.3017120.14%
2019/03/1400.001557.8656.40-15720-2.08%
2019/03/131457.3900.0057.50147041.99%
2019/03/12156.00255.5056.10-1690-0.14%
2019/03/11255.7000.0055.0026850.29%
2019/02/1400.00151.0051.30-1550-0.18%
2019/02/13151.0000.0050.9015310.19%
2019/02/1200.00550.4250.60-5524-0.95%
2019/02/11550.2400.0050.4055200.96%
2019/01/2500.00149.9049.00-1464-0.22%
2019/01/242247.012148.7349.3014430.23%
2019/01/1400.00645.0045.45-6380-1.58%
2019/01/04142.4000.0042.4013720.27%
2018/12/26542.9100.0042.6053751.33%
2018/09/0400.00140.0540.15-1124-0.80%
2018/08/1600.00339.7039.70-3154-1.95%
2018/05/18441.4000.0041.8042641.51%
2018/03/2200.00249.9549.35-2208-0.96%
2018/03/21250.3000.0050.0022010.99%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-2024/04/10
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-2024/04/09
勤誠 相關文章