力山 (1515)-永豐金-永康券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	46.10	4	46.14	46.10	-1	1,914	-0.05%
2024/05/30	1	45.50	0	0.00	45.40	1	1,931	0.05%
2024/05/28	0	0.00	2	45.75	45.65	-2	1,940	-0.10%
2024/05/24	4	43.93	0	0.00	44.55	4	1,958	0.20%
2024/05/23	2	44.90	0	0.00	44.40	2	1,960	0.10%
2024/05/21	1	45.60	0	0.00	45.30	1	2,005	0.05%
2024/05/20	2	45.70	19	46.48	45.60	-17	2,004	-0.85%
2024/05/17	3	46.63	0	0.00	46.45	3	2,011	0.15%
2024/05/15	7	46.89	1	46.50	46.50	6	2,029	0.30%
2024/05/14	5	47.37	2	49.18	47.35	3	2,019	0.15%
2024/05/13	3	47.50	11	47.77	47.90	-8	1,995	-0.40%
2024/05/10	14.1	46.82	0	0.00	46.10	14.1	1,970	0.71%
2024/05/09	9	51.68	1	49.05	49.05	8	1,882	0.43%
2024/05/08	16	53.60	1	53.90	52.60	15	1,763	0.85%
2024/05/07	1	50.10	1	49.85	51.00	0	1,694	0.00%
2024/05/06	1	49.20	2	50.05	50.50	-1	1,678	-0.06%
2024/05/03	1	50.30	0	0.00	49.40	1	1,652	0.06%
2024/05/02	0	0.00	1	49.95	50.80	-1	1,639	-0.06%
2024/04/29	1	52.10	0	0.00	51.70	1	1,627	0.06%
2024/04/26	0	0.00	1	48.80	48.85	-1	1,563	-0.06%
2024/04/22	0	48.15	0	0.00	48.30	0	1,579	0.00%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/16	0	0.00	2	47.60	47.60	-2	1,761	-0.11%
2024/04/12	2	50.70	0	0.00	50.10	2	1,858	0.11%
2024/04/11	20	49.85	20	50.00	50.00	0	1,898	0.00%
2024/04/10	0	0.00	1	50.40	51.00	-1	1,877	-0.05%
2024/04/09	0	0.00	8.1	48.80	49.90	-8.1	1,816	-0.44%
2024/04/08	8	47.84	0	0.00	47.05	8	1,786	0.45%
2024/04/02	1	48.85	0	0.00	47.00	1	1,789	0.06%
2024/04/01	1	50.00	0	0.00	50.40	1	1,741	0.06%
2024/03/26	0	0.00	2	49.65	49.45	-2	1,773	-0.11%
2024/03/22	1	51.20	2	51.35	51.20	-1	1,776	-0.06%
2024/03/13	0	0.00	4.1	50.42	49.05	-4.1	2,322	-0.18%
2024/03/12	4.1	51.44	4	51.00	51.00	0.1	2,371	0.01%
2024/03/11	4	50.40	1	49.30	50.60	3	2,478	0.12%
2024/03/05	0	0.00	15	46.90	46.90	-15	2,444	-0.61%
2024/02/27	0	0.00	1	47.65	47.50	-1	2,491	-0.04%
2024/02/26	5	48.10	6	48.37	48.30	-1	2,510	-0.04%
2024/02/23	2	47.90	2	47.83	47.25	0	2,523	0.00%
2024/02/22	2	48.53	8	47.61	48.40	-6	2,550	-0.24%
2024/02/21	5	46.91	15	46.80	46.80	-10	2,567	-0.39%
2024/02/20	15	47.05	0	0.00	46.30	15	2,953	0.51%
2024/02/01	1.1	44.01	0	0.00	43.95	1.1	5,511	0.02%
2024/01/25	1	45.30	0	0.00	44.80	1	5,547	0.02%
2024/01/12	0	0.00	0.1	48.10	47.15	-0.1	5,462	0.00%
2024/01/11	0.1	49.16	1	48.10	48.40	-0.9	5,447	-0.02%
2024/01/10	3	47.75	0	0.00	47.70	3	5,365	0.06%
2024/01/09	1	53.20	1	54.70	53.00	0	5,272	0.00%
2024/01/08	1	54.60	1	53.50	54.70	0	5,231	0.00%
2024/01/05	0	0.00	1	51.80	52.90	-1	5,171	-0.02%
2024/01/04	1	49.95	0	0.00	51.10	1	5,136	0.02%
2024/01/03	0	0.00	1	50.70	50.70	-1	5,209	-0.02%
2024/01/02	0	0.00	1	51.90	51.70	-1	5,207	-0.02%
2023/12/29	1	52.00	1	52.00	51.60	0	5,208	0.00%
2023/12/26	0	0.00	1	51.40	51.60	-1	5,280	-0.02%
2023/12/25	1	50.50	0	0.00	50.80	1	5,301	0.02%
2023/12/22	0	0.00	1.8	52.04	51.70	-1.8	5,281	-0.03%
2023/12/19	1	52.70	0	0.00	52.70	1	5,305	0.02%
2023/12/13	7	54.70	7.5	55.41	54.80	-0.5	5,331	-0.01%
2023/12/12	5.5	54.63	13.6	54.27	55.40	-8.1	5,344	-0.15%
2023/12/11	13	55.80	14.4	56.15	53.40	-1.4	5,343	-0.03%
2023/12/08	1.4	54.34	0.7	54.40	54.30	0.7	5,410	0.01%
2023/12/07	2.7	54.23	3	55.00	54.60	-0.3	5,684	0.00%
2023/12/06	10	53.85	12	53.93	53.60	-2	5,699	-0.04%
2023/12/05	6	55.92	0.1	56.10	54.10	6	5,521	0.11%
2023/12/04	10	59.25	4	58.93	58.40	6	5,467	0.11%
2023/12/01	6	58.02	0	0.00	58.00	6	5,442	0.11%
2023/11/30	1	58.30	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	7	56.63	56.70	-7	5,409	-0.13%
2023/11/28	6	58.42	2	58.60	57.00	4	5,398	0.07%
2023/11/27	2	59.70	2	59.20	58.50	0	5,355	0.00%
2023/11/24	2	60.35	1	60.50	60.30	1	5,329	0.02%
2023/11/23	1	58.90	0	0.00	60.20	1	5,299	0.02%
2023/11/22	16	59.00	0.7	59.41	59.70	15.3	5,279	0.29%
2023/11/21	8.7	59.46	11.2	58.77	59.50	-2.6	5,262	-0.05%
2023/11/20	7.2	59.77	2	60.00	59.90	5.2	5,234	0.10%
2023/11/17	41	58.94	38	59.33	59.90	3	5,179	0.06%
2023/11/16	257	58.92	253.8	58.96	58.40	3.2	4,788	0.07%	大買/大賣/
2023/11/15	146.8	55.46	180	55.48	58.10	-33.2	3,804	-0.87%	大買/大賣/
2023/11/14	221	51.91	217	51.84	52.90	4	3,423	0.12%	大買/大賣/
2023/11/13	116.6	49.01	115	48.92	50.40	1.6	2,790	0.06%	大買/大賣/
2023/11/10	34	45.55	34	45.69	45.90	0	2,515	0.00%
2023/11/09	3	42.58	3	42.62	42.65	0	2,313	0.00%
2023/11/08	1	42.95	1	42.75	43.10	0	2,198	0.00%
2023/11/07	0	0.00	0	39.50	39.20	0	2,174	0.00%
2023/11/06	0	39.80	0	0.00	40.00	0	2,210	0.00%
2023/10/19	0	0.00	1	38.35	38.60	-1	2,286	-0.04%
2023/10/18	1	38.00	0	0.00	38.05	1	2,285	0.04%
2023/10/17	0	0.00	3	38.90	38.55	-3	2,279	-0.13%
2023/10/13	0	0.00	0	42.05	40.70	0	2,286	0.00%
2023/10/12	0	41.98	0	0.00	42.45	0	2,294	0.00%
2023/10/11	2	40.70	2	40.93	41.45	0	2,293	0.00%
2023/10/06	1	43.70	0	0.00	43.90	1	2,227	0.04%
2023/10/04	0	0.00	2	43.10	43.90	-2	2,427	-0.08%
2023/10/03	1	43.30	1.9	44.06	43.40	-0.9	2,489	-0.03%
2023/10/02	0	0.00	3	43.95	44.70	-3	2,465	-0.12%
2023/09/27	0	0.00	1	41.70	41.85	-1	2,419	-0.04%
2023/09/26	3	41.47	2	41.60	41.35	1	2,432	0.04%
2023/09/22	0	0.00	2	41.10	41.20	-2	2,424	-0.08%
2023/09/21	0	0.00	1	40.45	40.40	-1	2,415	-0.04%
2023/09/19	0	0.00	31.1	42.63	42.25	-31.1	2,399	-1.30%
2023/09/18	0.1	43.55	0.1	44.02	43.15	0	2,373	0.00%
2023/09/15	0.1	43.65	2.5	44.34	44.75	-2.4	2,344	-0.10%
2023/09/14	6.4	44.53	11.9	44.56	45.05	-5.5	2,293	-0.24%
2023/09/13	71	43.57	63	43.65	44.10	8	2,167	0.37%
2023/09/12	67	42.03	37	42.63	43.60	30	1,845	1.63%
2023/09/11	1	39.45	0	0.00	39.65	1	1,545	0.06%
2023/09/08	0	0.00	4	35.90	36.05	-4	1,463	-0.27%
2023/08/31	1	34.50	0	0.00	34.50	1	1,578	0.06%
2023/08/28	0	0.00	2	33.35	33.75	-2	1,693	-0.12%
2023/08/24	0	0.00	1	35.05	34.70	-1	1,670	-0.06%
2023/08/17	4	38.00	0	0.00	38.00	4	1,596	0.25%
2023/08/15	0	0.00	0	38.70	38.50	0	1,572	0.00%
2023/08/11	2	38.35	0	0.00	38.85	2	1,529	0.13%
2023/08/10	0	38.60	0	0.00	38.55	0	1,499	0.00%
2023/08/08	0	38.30	1	39.00	38.20	-1	1,445	-0.07%
2023/08/07	1	39.30	2	38.20	38.50	-1	1,434	-0.07%
2023/07/17	0	0.00	18	38.00	38.45	-18	1,338	-1.35%
2023/07/13	0	0.00	0.9	37.27	37.65	-0.9	1,300	-0.07%
2023/07/12	11.9	37.96	10	38.18	37.85	1.9	1,282	0.15%
2023/07/11	6	41.30	5	40.89	39.25	1	1,226	0.08%
2023/07/10	0	0.00	3	38.45	39.15	-3	1,061	-0.28%
2023/07/06	0	0.00	1	36.30	36.35	-1	975	-0.10%
2023/07/04	4	35.08	4	36.40	35.15	0	929	0.00%
2023/07/03	0	0.00	0.3	36.07	36.40	-0.3	908	-0.03%
2023/06/30	1.3	34.00	1	34.15	34.75	0.3	884	0.03%
2023/06/28	0	0.00	2	36.00	34.50	-2	866	-0.23%
2023/06/26	18	37.40	0	0.00	37.30	18	821	2.19%
2023/06/21	3	37.85	1	37.45	37.65	2	801	0.25%
2023/06/20	7	37.22	6	36.93	37.00	1	785	0.13%
2023/06/19	1	35.30	2	35.85	36.05	-1	760	-0.13%
2023/06/16	7	36.66	7	36.78	36.30	0	742	0.00%
2023/06/14	0	33.85	1	33.55	33.80	-1	662	-0.15%
2023/06/13	35	34.05	36.2	34.15	34.15	-1.2	646	-0.19%
2023/06/12	5.2	33.90	4	33.70	34.05	1.2	617	0.19%
2023/06/09	1	33.35	0	0.00	33.35	1	605	0.17%
2023/06/06	1	32.65	1	32.50	32.65	0	587	0.00%
2023/05/02	1	30.10	1	30.40	30.75	0	543	0.00%
2023/04/18	0	0.00	3	30.15	29.75	-3	563	-0.53%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/29	0	0.00	1	29.00	29.15	-1	565	-0.18%
2023/03/27	1	29.30	0	0.00	29.25	1	573	0.17%
2023/03/20	0	0.00	2	29.20	29.30	-2	601	-0.33%
2023/03/14	2	28.98	0	0.00	29.15	2	649	0.31%
2023/03/09	2	30.05	0	0.00	30.10	2	659	0.30%
2023/03/01	0	30.98	0	0.00	30.40	0	675	0.00%
2023/02/24	2	31.15	0	0.00	30.80	2	672	0.30%
2023/02/22	3	32.28	3	32.65	32.05	0	670	0.00%
2023/02/20	1	31.70	0	0.00	31.80	1	667	0.15%
2023/02/14	1	30.50	0	0.00	30.55	1	659	0.15%
2023/02/02	0	0.00	1	31.80	31.50	-1	655	-0.15%
2023/01/31	1	30.40	0	0.00	30.50	1	639	0.16%
2023/01/10	2	29.30	2	29.40	29.40	0	629	0.00%
2023/01/09	3	29.35	3	29.40	29.20	0	611	0.00%
2022/12/07	3	32.92	3	33.00	32.65	0	671	0.00%
2022/12/01	0	0.00	1	31.75	31.70	-1	674	-0.15%
2022/11/22	1	29.70	0	0.00	29.70	1	676	0.15%
2022/11/07	1	28.45	0	0.00	28.85	1	805	0.12%
2022/10/25	1	28.30	1	28.50	27.60	0	929	0.00%
2022/10/11	7	28.25	7	27.85	28.05	0	1,104	0.00%
2022/09/30	0	0.00	2	28.50	29.80	-2	1,386	-0.14%
2022/09/27	1	30.80	0	0.00	30.70	1	1,376	0.07%
2022/09/19	1	33.00	1	33.60	32.85	0	1,384	0.00%
2022/09/15	1	34.95	0	0.00	34.80	1	1,386	0.07%
2022/09/13	5	34.95	0	0.00	34.85	5	1,402	0.36%
2022/09/12	4	35.25	4	35.35	34.90	0	1,416	0.00%
2022/09/08	0	0.00	1	32.65	33.70	-1	1,424	-0.07%
2022/09/07	1	31.90	0	0.00	31.50	1	1,437	0.07%
2022/09/05	2	34.50	0	0.00	33.35	2	1,447	0.14%
2022/09/02	0	0.00	8	34.94	34.50	-8	1,434	-0.56%
2022/08/30	8	34.28	0	0.00	34.15	8	1,453	0.55%
2022/08/29	3	33.18	1	33.30	33.30	2	1,451	0.14%
2022/08/26	0	0.00	1	35.25	34.50	-1	1,448	-0.07%
2022/08/19	0	0.00	1	33.50	33.15	-1	1,349	-0.07%
2022/07/26	1	33.30	1	32.70	32.50	0	1,289	0.00%
2022/07/21	1	32.85	1	32.80	33.05	0	1,267	0.00%
2022/07/20	0	0.00	5	32.60	31.90	-5	1,248	-0.40%
2022/07/18	30	35.18	1	34.60	34.40	29	1,193	2.43%
2022/07/15	15	35.09	42	35.74	36.05	-27	1,142	-2.36%
2022/07/14	13	34.37	13	34.53	34.70	0	1,006	0.00%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/04	1	26.75	0	0.00	26.90	1	862	0.12%
2022/06/30	20	26.31	20	26.50	26.80	0	861	0.00%
2022/06/22	0	0.00	2	28.25	27.70	-2	866	-0.23%
2022/06/17	2	30.20	0	0.00	29.40	2	849	0.24%
2022/06/09	1	36.10	1	36.25	36.80	0	843	0.00%
2022/06/08	0	0.00	3	39.95	40.10	-3	818	-0.37%
2022/06/07	3	40.00	0	0.00	39.95	3	816	0.37%
2022/06/01	2	39.70	0	0.00	39.65	2	841	0.24%
2022/05/10	0	0.00	7	36.73	38.10	-7	1,026	-0.68%
2022/05/09	0.1	37.95	0	0.00	37.10	0.1	1,122	0.01%
2022/05/06	0	0.00	1	39.35	39.50	-1	1,222	-0.08%
2022/04/29	9	39.89	0	0.00	39.75	9	1,400	0.64%
2022/04/25	3	40.85	0	0.00	41.05	3	1,447	0.21%
2022/04/15	0.1	41.45	0	0.00	41.25	0.1	1,491	0.01%
2022/04/13	1	42.10	1	42.25	42.35	0	1,564	0.00%
2022/03/23	1	47.20	1	47.50	47.45	0	1,588	0.00%
2022/03/09	0.1	41.10	0	0.00	40.75	0.1	1,643	0.01%
2022/02/25	1.1	41.85	2	41.75	42.75	-0.9	1,612	-0.06%
2022/02/21	1	44.15	1	44.10	44.45	0	1,558	0.00%
2022/02/16	1	45.00	0	0.00	45.30	1	1,538	0.07%
2022/02/15	0.1	45.40	0	0.00	44.30	0.1	1,521	0.01%
2022/02/10	0.1	45.30	0	0.00	45.20	0.1	1,471	0.00%
2022/02/09	0	0.00	1.1	46.43	46.75	-1.1	1,432	-0.07%
2022/02/08	1	42.00	3	42.27	43.60	-2	1,345	-0.15%
2022/01/25	2	46.50	0	0.00	45.95	2	1,133	0.18%
2022/01/24	20.1	47.98	20	46.60	46.45	0.1	1,090	0.00%
2022/01/21	2	48.35	2	48.45	48.20	0	1,034	0.00%
2022/01/20	0.2	51.50	0	0.00	51.20	0.2	985	0.02%
2022/01/10	1	53.70	3	53.60	54.00	-2	932	-0.21%
2022/01/07	5	52.04	5	52.98	52.00	0	903	0.00%
2021/12/23	0.1	57.30	0	0.00	57.10	0.1	771	0.01%
2021/12/22	0	0.00	2	57.30	57.50	-2	767	-0.26%
2021/12/17	3	57.20	0	0.00	56.40	3	729	0.41%
2021/12/13	2	56.55	1	56.70	57.00	1	672	0.15%
2021/12/10	0	0.00	1	58.90	59.00	-1	626	-0.16%
2021/12/09	0.1	60.00	0	0.00	59.20	0.1	607	0.02%
2021/12/08	4	59.53	0	0.00	59.50	4	602	0.66%
2021/12/07	3	58.60	1	58.70	59.00	2	604	0.33%
2021/12/03	2	63.10	2	62.50	62.90	0	530	0.00%
2021/12/01	0	0.00	1	63.00	63.10	-1	515	-0.19%
2021/11/30	0.2	64.50	0	0.00	64.00	0.2	505	0.04%
2021/11/29	1.1	63.27	0	0.00	64.00	1.1	503	0.22%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/23	0.1	64.50	0	0.00	64.00	0.1	491	0.01%
2021/11/15	1	65.20	0	0.00	65.30	1	501	0.20%
2021/11/09	0.1	64.50	0	0.00	65.20	0.1	517	0.01%
2021/11/08	0.1	64.90	0	0.00	63.90	0.1	519	0.02%
2021/11/05	1	65.45	0	0.00	65.80	1	516	0.20%
2021/11/01	0	0.00	1	68.30	68.30	-1	618	-0.16%
2021/10/27	0.1	67.00	0	0.00	66.20	0.1	670	0.01%
2021/10/22	0	0.00	1	67.00	65.70	-1	723	-0.14%
2021/10/19	0	0.00	2	66.50	66.80	-2	774	-0.26%
2021/10/15	10	66.10	0	0.00	66.10	10	865	1.16%
2021/10/04	1	66.60	0	0.00	65.40	1	1,129	0.09%
2021/09/28	1	70.40	0	0.00	70.50	1	1,152	0.09%
2021/09/27	2	70.80	0	0.00	70.80	2	1,166	0.17%
2021/09/01	1	71.70	0	0.00	72.00	1	1,482	0.07%
2021/08/24	0.1	70.30	0	0.00	69.30	0.1	1,588	0.00%
2021/08/20	0.1	70.40	0	0.00	70.00	0.1	1,666	0.01%
2021/08/17	1	69.90	10	71.50	69.90	-9	1,766	-0.51%
2021/08/12	2	73.20	0	0.00	73.50	2	1,807	0.11%
2021/08/11	0.1	73.50	1	73.40	73.00	-0.9	1,828	-0.05%
2021/08/10	13	74.00	20	74.15	73.10	-7	1,855	-0.38%
2021/08/09	0.1	77.90	6	78.35	77.00	-5.9	1,857	-0.32%
2021/08/05	18	77.84	10	77.95	78.00	8	1,943	0.41%
2021/08/04	17	81.63	18	81.45	80.80	-1	2,001	-0.05%
2021/08/03	0.1	78.30	0	0.00	77.70	0.1	2,083	0.00%
2021/07/30	1	77.20	0	0.00	77.10	1	2,398	0.04%
2021/07/27	1	79.40	0	0.00	78.30	1	2,563	0.04%
2021/07/23	1	81.10	0	0.00	81.00	1	2,630	0.04%
2021/07/22	0	0.00	2	84.20	82.20	-2	2,660	-0.08%
2021/07/21	0	0.00	1	84.80	84.40	-1	2,646	-0.04%
2021/07/20	2	82.65	16	83.18	83.60	-14	2,616	-0.54%
2021/07/19	1	84.00	1	83.80	84.30	0	2,597	0.00%
2021/07/14	0	0.00	1	82.20	82.00	-1	2,642	-0.04%
2021/07/13	2	83.55	1	83.30	83.40	1	2,758	0.04%
2021/07/12	1	81.30	0	0.00	82.30	1	2,754	0.04%
2021/07/07	15	77.80	0	0.00	77.90	15	2,886	0.52%
2021/07/02	0	0.00	1	79.00	78.90	-1	3,225	-0.03%
2021/07/01	1	77.50	6	78.30	77.60	-5	3,285	-0.15%
2021/06/28	3	80.60	0.4	80.95	80.50	2.6	3,608	0.07%
2021/06/25	8.4	82.20	3	82.13	82.20	5.4	3,582	0.15%
2021/06/24	0	0.00	3	79.07	78.80	-3	3,551	-0.08%
2021/06/23	2	78.60	4	78.60	78.60	-2	3,572	-0.06%
2021/06/18	0	0.00	1	79.10	78.90	-1	3,625	-0.03%
2021/06/08	1	78.90	0	0.00	78.90	1	4,263	0.02%
2021/06/07	1	78.10	0	0.00	78.20	1	4,623	0.02%
2021/06/03	1	78.30	0	0.00	78.30	1	4,759	0.02%
2021/06/02	1	79.70	2	80.00	79.70	-1	4,767	-0.02%
2021/05/28	0	0.00	1	77.20	78.00	-1	4,749	-0.02%
2021/05/27	11	76.70	12	76.68	77.00	-1	4,796	-0.02%
2021/05/26	0	0.00	1	73.40	73.00	-1	4,784	-0.02%
2021/05/25	1	70.80	0	0.00	70.30	1	4,789	0.02%
2021/05/18	1	67.00	1	67.20	67.20	0	5,222	0.00%
2021/05/17	4	64.03	1	68.00	63.10	3	5,225	0.06%
2021/05/14	1	71.20	0	0.00	70.10	1	5,210	0.02%
2021/05/13	5	67.26	1	67.10	68.60	4	5,213	0.08%
2021/05/12	2	68.85	5	65.34	67.40	-3	5,194	-0.06%
2021/05/11	5	73.52	4	73.15	71.50	1	5,147	0.02%
2021/05/10	8	79.20	6	79.22	78.80	2	5,120	0.04%
2021/05/07	71	76.52	7	76.79	78.30	64	5,115	1.25%
2021/05/06	1	83.60	60	83.60	83.60	-59	4,894	-1.21%
2021/05/05	15	95.39	15	93.20	92.80	0	4,875	0.00%
2021/05/03	1	95.20	2	92.80	91.50	-1	4,735	-0.02%
2021/04/29	0	0.00	0.2	93.50	94.00	-0.2	4,693	0.00%
2021/04/28	0	0.00	3	93.00	93.40	-3	4,658	-0.06%
2021/04/26	3	90.27	1	89.90	90.30	2	4,689	0.04%
2021/04/23	1	88.80	0	0.00	88.70	1	4,705	0.02%
2021/04/22	3	88.77	1	87.80	88.00	2	4,700	0.04%
2021/04/21	1	89.00	1	89.30	89.80	0	4,659	0.00%
2021/04/19	5	89.34	1	89.10	89.00	4	4,635	0.09%
2021/04/14	6	90.75	4	90.60	90.80	2	4,471	0.04%
2021/04/13	2	94.30	1	97.00	92.00	1	4,402	0.02%
2021/04/12	23	98.24	10	98.42	95.90	13	4,308	0.30%
2021/04/09	14	106.75	11	104.18	106.50	3	4,142	0.07%
2021/04/08	1	104.00	4	102.13	103.50	-3	4,036	-0.07%
2021/04/07	8	100.20	19	100.97	99.60	-11	3,966	-0.28%
2021/04/06	16	99.73	1	99.90	100.00	15	3,914	0.38%
2021/04/01	1	97.60	3	98.57	98.00	-2	3,769	-0.05%
2021/03/30	10	94.12	10	95.80	95.20	0	3,562	0.00%
2021/03/29	0	0.00	10	94.70	95.30	-10	3,595	-0.28%
2021/03/26	10	93.90	10	95.00	92.60	0	3,589	0.00%
2021/03/24	10	93.80	0	0.00	93.50	10	3,561	0.28%
2021/03/23	0	0.00	11	93.45	93.50	-11	3,565	-0.31%
2021/03/22	11	92.70	0	0.00	91.60	11	3,532	0.31%
2021/03/19	6	95.30	3	95.57	93.40	3	3,513	0.09%
2021/03/18	0	0.00	6	94.35	94.90	-6	3,434	-0.17%
2021/03/17	2	93.40	1	94.20	93.20	1	3,405	0.03%
2021/03/16	1	94.70	2	94.95	92.50	-1	3,349	-0.03%
2021/03/12	21	93.26	19	92.47	92.00	2	3,144	0.06%
2021/03/11	10	91.43	6	90.97	93.40	4	3,004	0.13%
2021/03/10	22	86.89	25	87.27	86.70	-3	2,639	-0.11%
2021/03/08	2	83.60	2	84.60	83.60	0	2,485	0.00%
2021/03/04	1	81.80	1	81.70	81.80	0	2,459	0.00%
2021/03/03	0	0.00	1	83.30	82.10	-1	2,462	-0.04%
2021/03/02	2	83.05	1	83.00	83.90	1	2,444	0.04%
2021/02/26	2	80.90	2	82.00	81.20	0	2,359	0.00%
2021/02/25	3	83.13	1	83.40	82.70	2	2,325	0.09%
2021/02/24	18	82.96	25	83.41	83.20	-7	2,288	-0.31%
2021/02/23	10	83.35	2	84.90	83.20	8	2,268	0.35%
2021/02/22	1	86.40	1	86.60	86.70	0	2,208	0.00%
2021/02/19	2	88.15	5	87.40	88.00	-3	2,162	-0.14%
2021/02/18	10	85.87	11.1	85.68	86.10	-1.1	2,051	-0.05%
2021/02/17	1.1	78.91	1	79.00	79.10	0.1	1,811	0.01%
2021/02/05	16	77.03	36	77.72	77.70	-20	1,774	-1.13%
2021/02/04	26	78.28	7	78.54	78.20	19	1,752	1.08%
2021/02/03	1	75.80	3	77.63	75.90	-2	1,730	-0.12%
2021/02/02	31	76.60	43	76.97	76.80	-12	1,850	-0.65%
2021/02/01	15	78.13	3	77.80	78.30	12	1,833	0.65%
2021/01/29	2	77.40	3	78.37	73.60	-1	1,749	-0.06%
2021/01/28	1	75.50	1	74.80	74.70	0	1,688	0.00%
2021/01/25	0	0.00	1	75.60	75.40	-1	1,731	-0.06%
2021/01/22	1	73.60	1	73.30	73.60	0	1,720	0.00%
2021/01/20	3	73.70	0	0.00	73.30	3	1,713	0.18%
2021/01/19	0	0.00	11	78.33	77.60	-11	1,667	-0.66%
2021/01/18	16	77.21	7	77.13	77.30	9	1,623	0.55%
2021/01/15	1	75.00	0	0.00	75.30	1	1,605	0.06%
2021/01/14	1	76.70	2	76.60	76.00	-1	1,609	-0.06%
2021/01/12	4	75.10	0	0.00	76.00	4	1,637	0.24%
2021/01/11	2	75.45	3	76.00	75.20	-1	1,631	-0.06%
2020/12/29	1	72.60	1	72.00	71.90	0	1,753	0.00%
2020/12/23	2	73.00	0	0.00	72.70	2	1,805	0.11%
2020/12/22	0	0.00	2	76.10	74.50	-2	1,821	-0.11%
2020/12/21	1	77.70	0	0.00	77.80	1	1,846	0.05%
2020/12/15	1	79.10	1	77.10	76.70	0	1,952	0.00%
2020/12/14	2	78.90	1	77.70	78.40	1	2,041	0.05%
2020/12/11	2	76.70	2	76.55	76.80	0	2,073	0.00%
2020/12/09	0	0.00	1	75.10	75.20	-1	2,129	-0.05%
2020/12/08	1	74.70	4	72.28	75.00	-3	2,182	-0.14%
2020/12/07	1	73.20	1	73.60	73.30	0	2,380	0.00%
2020/12/04	2	76.00	0	0.00	76.00	2	2,514	0.08%
2020/12/03	1	76.50	0	0.00	76.50	1	2,560	0.04%
2020/12/02	0	0.00	2	76.60	76.40	-2	2,614	-0.08%
2020/11/30	1	77.90	0	0.00	77.50	1	2,870	0.03%
2020/11/25	1	77.90	0	0.00	77.70	1	3,583	0.03%
2020/11/23	0	0.00	1	78.00	77.70	-1	3,734	-0.03%
2020/11/13	0	0.00	1	77.20	77.20	-1	4,203	-0.02%
2020/11/12	1	78.00	0	0.00	77.70	1	4,252	0.02%
2020/11/11	3	78.07	2	76.70	78.30	1	4,291	0.02%
2020/11/10	2	76.70	1	77.60	76.70	1	4,273	0.02%
2020/11/05	1	79.90	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	81.90	81.90	-1	4,341	-0.02%
2020/11/02	2	78.05	1	77.30	77.30	1	4,446	0.02%
2020/10/28	1	80.80	1	81.70	80.60	0	4,990	0.00%
2020/10/27	2	80.00	1	80.30	80.30	1	5,037	0.02%
2020/10/26	1	81.80	0	0.00	80.60	1	5,077	0.02%
2020/10/19	1	81.30	1	81.50	81.20	0	5,550	0.00%
2020/10/16	5	82.76	5	83.30	80.80	0	5,625	0.00%
2020/10/14	1	85.60	1	86.40	86.30	0	5,697	0.00%
2020/10/13	1	85.40	2	84.10	85.20	-1	5,700	-0.02%
2020/10/12	1	85.60	1	86.00	85.10	0	5,708	0.00%
2020/10/07	1	85.60	1	86.90	86.10	0	5,774	0.00%
2020/10/05	1	83.80	1	83.60	84.50	0	5,843	0.00%
2020/09/30	0	0.00	1	81.00	82.50	-1	5,840	-0.02%
2020/09/28	1	82.50	0	0.00	82.40	1	5,873	0.02%
2020/09/24	10	83.30	0	0.00	82.20	10	5,847	0.17%
2020/09/21	2	88.25	2	87.90	87.50	0	5,867	0.00%
2020/09/18	1	86.10	12	86.34	88.30	-11	5,862	-0.19%
2020/09/17	21	86.33	0	0.00	86.20	21	5,831	0.36%
2020/09/14	0	0.00	10	91.20	90.70	-10	5,758	-0.17%
2020/09/11	3	92.80	5	91.50	91.30	-2	5,721	-0.03%
2020/09/10	5	94.22	4	92.30	92.60	1	5,703	0.02%
2020/09/09	2	98.20	1	97.40	97.00	1	5,681	0.02%
2020/09/08	1	95.50	1	95.40	94.20	0	5,669	0.00%
2020/09/04	1	95.60	2	96.10	96.30	-1	5,677	-0.02%
2020/09/03	4	99.30	1	98.30	99.00	3	5,592	0.05%
2020/09/02	5	97.30	13	97.75	97.20	-8	5,483	-0.15%
2020/09/01	2	103.00	2	97.70	97.30	0	5,390	0.00%
2020/08/31	8	95.58	16	96.25	100.50	-8	5,159	-0.16%
2020/08/28	18	92.40	12	91.77	91.50	6	4,848	0.12%
2020/08/27	1	89.40	0	0.00	89.10	1	4,882	0.02%
2020/08/26	2	90.75	1	89.90	89.70	1	4,910	0.02%
2020/08/25	1	91.40	1	89.30	90.30	0	4,936	0.00%
2020/08/24	5	89.56	6	90.62	91.80	-1	4,898	-0.02%
2020/08/21	1	84.30	11	85.25	86.00	-10	4,829	-0.21%
2020/08/20	3	82.77	8	82.66	83.00	-5	4,863	-0.10%
2020/08/19	4	89.63	1	88.80	88.00	3	4,959	0.06%
2020/08/17	1	87.40	3	88.20	88.30	-2	5,078	-0.04%
2020/08/14	2	86.00	2	86.35	85.40	0	5,131	0.00%
2020/08/13	7	85.13	4	85.48	85.50	3	5,137	0.06%
2020/08/12	4	84.35	3	85.20	84.30	1	5,126	0.02%
2020/08/11	4	87.08	10	86.96	84.70	-6	5,144	-0.12%
2020/08/10	47	88.28	44	88.07	86.90	3	5,118	0.06%
2020/08/07	3	89.30	3	89.53	91.00	0	5,029	0.00%
2020/08/06	3	89.70	2	90.10	89.20	1	5,064	0.02%
2020/08/05	2	89.70	1	90.10	90.00	1	5,118	0.02%
2020/08/04	13	89.44	11	89.41	90.00	2	5,081	0.04%
2020/08/03	0	0.00	2	85.55	86.80	-2	4,878	-0.04%
2020/07/31	9	81.49	4	80.78	80.50	5	4,986	0.10%
2020/07/30	2	78.95	3	79.67	80.00	-1	5,023	-0.02%
2020/07/29	1	79.50	3	78.70	78.70	-2	5,046	-0.04%
2020/07/28	3	82.87	0	0.00	78.60	3	5,072	0.06%
2020/07/27	5	84.34	5	85.14	84.10	0	5,221	0.00%
2020/07/24	9	85.28	8	86.00	85.70	1	5,315	0.02%
2020/07/22	0	0.00	1	82.50	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	1	80.00	81.90	-1	5,366	-0.02%
2020/07/17	2	76.60	0	0.00	75.20	2	5,418	0.04%
2020/07/16	0	0.00	1	77.60	77.70	-1	5,625	-0.02%
2020/07/15	1	77.90	1	76.50	78.80	0	5,822	0.00%
2020/07/14	3	78.57	2	76.10	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	80.60	80.90	-1	5,984	-0.02%
2020/07/10	1	77.60	0	0.00	77.40	1	6,003	0.02%
2020/07/07	1	80.10	1	80.00	79.80	0	5,967	0.00%
2020/07/02	2	80.55	2	79.90	79.90	0	5,955	0.00%
2020/07/01	1	79.80	0	0.00	79.30	1	5,920	0.02%
2020/06/29	1	80.10	0	0.00	80.00	1	5,830	0.02%
2020/06/22	1	84.40	1	85.30	82.60	0	5,826	0.00%
2020/06/19	1	86.80	1	85.90	85.90	0	5,806	0.00%
2020/06/17	1	85.10	0	0.00	84.50	1	5,766	0.02%
2020/06/16	6	86.28	6	86.17	86.20	0	5,763	0.00%
2020/06/15	2	82.55	3	82.90	84.00	-1	5,562	-0.02%
2020/06/12	2	76.30	2	78.70	80.70	0	5,423	0.00%
2020/06/10	0	0.00	1	80.60	80.70	-1	5,368	-0.02%
2020/06/05	0	0.00	0.2	81.50	81.10	-0.2	5,338	0.00%
2020/06/04	1	81.20	0	0.00	80.50	1	5,307	0.02%
2020/06/01	7	79.84	6	80.08	79.10	1	5,126	0.02%
2020/05/29	1	79.60	1	77.60	80.40	0	5,101	0.00%
2020/05/28	1	79.20	8	79.08	77.60	-7	5,040	-0.14%
2020/05/27	5	77.62	1	78.70	79.00	4	4,977	0.08%
2020/05/26	2	78.55	1	80.60	77.20	1	4,919	0.02%
2020/05/25	1	77.50	0	0.00	77.90	1	4,729	0.02%
2020/05/22	0	0.00	0.2	74.20	74.20	-0.2	4,554	0.00%
2020/05/21	2	73.75	0.5	74.20	74.20	1.5	4,462	0.03%
2020/05/18	1	68.50	2	69.90	70.90	-1	4,309	-0.02%
2020/05/15	1	69.70	1	68.50	68.50	0	4,249	0.00%
2020/05/14	8	70.25	6	70.82	69.10	2	4,212	0.05%
2020/05/13	2	71.20	10	71.55	72.10	-8	4,160	-0.19%
2020/05/12	4	71.93	1	73.80	69.90	3	4,062	0.07%
2020/05/11	2	74.05	1	74.90	73.00	1	3,921	0.03%
2020/05/08	4	76.45	4	76.73	74.80	0	3,852	0.00%
2020/05/07	5	76.24	4	77.43	76.00	1	3,739	0.03%
2020/05/06	3	72.97	7	73.17	73.10	-4	3,472	-0.12%
2020/05/05	2	72.15	2	72.60	71.60	0	3,392	0.00%
2020/05/04	5	71.48	3	71.67	72.10	2	3,337	0.06%
2020/04/30	43	74.94	49	75.32	72.20	-6	3,268	-0.18%
2020/04/29	50	71.21	44	70.52	73.00	6	3,049	0.20%
2020/04/28	40	69.48	17	69.68	68.50	23	2,870	0.80%
2020/04/27	1	66.30	25	63.81	68.20	-24	2,663	-0.90%
2020/04/24	16	61.99	15	63.47	62.00	1	2,505	0.04%
2020/04/23	5	65.64	1	67.10	63.80	4	2,445	0.16%
2020/04/22	1	63.30	3	64.83	65.20	-2	2,337	-0.09%
2020/04/21	5	65.32	9	64.64	64.10	-4	2,246	-0.18%
2020/04/20	3	62.83	14	62.54	66.50	-11	2,019	-0.54%
2020/04/17	24	60.02	9	60.53	60.50	15	1,803	0.83%
2020/04/16	0	0.00	1	55.20	56.70	-1	1,665	-0.06%
2020/04/15	0	0.00	2	51.50	51.60	-2	1,562	-0.13%
2020/04/14	2	47.45	0	0.00	50.00	2	1,482	0.13%
2020/04/06	2	41.50	3	41.57	42.15	-1	1,301	-0.08%
2020/03/30	2	40.85	2	41.50	42.50	0	1,255	0.00%
2020/03/27	0	0.00	2	42.30	41.40	-2	1,248	-0.16%
2020/03/26	2	41.60	0	0.00	41.80	2	1,237	0.16%
2020/03/24	13	39.40	0	0.00	39.15	13	1,178	1.10%
2020/03/23	0	0.00	13	36.27	36.00	-13	1,139	-1.14%
2020/03/10	1	53.10	0	0.00	56.10	1	967	0.10%
2020/03/09	0	0.00	1	55.20	55.20	-1	954	-0.10%
2020/03/06	2	59.60	0	0.00	59.30	2	936	0.21%
2020/03/05	1	61.30	0	0.00	61.00	1	972	0.10%
2020/03/04	1	56.60	1	57.00	57.50	0	928	0.00%
2020/02/11	1	61.00	0	0.00	60.80	1	1,158	0.09%
2020/02/04	0	0.00	7	61.00	63.00	-7	1,220	-0.57%
2020/02/03	0	0.00	1	59.60	59.60	-1	1,210	-0.08%
2020/01/30	0	0.00	5	64.96	65.70	-5	1,207	-0.41%
2020/01/10	1	72.40	0	0.00	72.50	1	1,189	0.08%
2020/01/06	0	0.00	1	71.00	70.40	-1	1,199	-0.08%
2020/01/03	1	72.70	0	0.00	71.70	1	1,218	0.08%
2019/12/02	5	75.50	2	74.70	74.90	3	1,710	0.18%
2019/11/28	0	0.00	1	80.20	80.30	-1	1,687	-0.06%
2019/11/25	1	82.40	1	82.80	82.60	0	1,723	0.00%
2019/11/12	1	80.30	0	0.00	79.50	1	1,928	0.05%
2019/11/11	0	0.00	1	82.10	79.50	-1	2,082	-0.05%
2019/11/08	1	83.30	5	84.00	83.70	-4	2,154	-0.19%
2019/11/05	1	81.50	0	0.00	81.50	1	2,114	0.05%
2019/11/04	0	0.00	2	81.80	81.50	-2	2,107	-0.09%
2019/10/31	0	0.00	1	82.90	82.80	-1	2,114	-0.05%
2019/10/30	1	83.90	0	0.00	83.40	1	2,145	0.05%
2019/10/24	1	84.40	0	0.00	84.50	1	2,154	0.05%
2019/10/18	1	86.90	0	0.00	85.20	1	2,214	0.05%
2019/10/16	3	86.90	1	86.80	86.80	2	2,313	0.09%
2019/10/14	1	84.30	0	0.00	84.20	1	2,375	0.04%
2019/10/07	1	87.30	0	0.00	86.70	1	2,378	0.04%
2019/10/03	1	87.70	0	0.00	87.20	1	2,477	0.04%
2019/10/02	0	0.00	1	87.00	87.10	-1	2,467	-0.04%
2019/10/01	1	87.30	1	87.20	88.00	0	2,448	0.00%
2019/09/26	12	95.42	16	96.83	97.50	-4	2,362	-0.17%
2019/09/24	1	92.00	0	0.00	91.50	1	2,279	0.04%
2019/09/20	0	0.00	2	91.20	91.10	-2	2,499	-0.08%
2019/09/19	1	92.00	0	0.00	91.50	1	2,484	0.04%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/16	2	91.80	0	0.00	91.50	2	2,480	0.08%
2019/09/11	1	91.40	2	91.85	91.80	-1	2,522	-0.04%
2019/09/10	1	94.00	1	91.70	91.70	0	2,516	0.00%
2019/09/09	0	0.00	1	92.50	92.90	-1	2,493	-0.04%
2019/09/06	6	91.62	0	0.00	92.60	6	2,482	0.24%
2019/09/05	6	89.33	2	89.50	89.10	4	2,458	0.16%
2019/08/28	0	0.00	9	90.10	89.80	-9	2,602	-0.35%
2019/08/27	5	94.40	0	0.00	93.00	5	2,603	0.19%
2019/08/26	2	93.30	14	92.06	95.00	-12	2,589	-0.46%
2019/08/22	1	95.60	0	0.00	94.70	1	2,594	0.04%
2019/08/16	3	98.30	1	100.00	97.70	2	2,833	0.07%
2019/08/15	12	100.68	10	101.69	100.50	2	2,858	0.07%
2019/08/14	3	106.33	5	104.20	102.50	-2	2,815	-0.07%
2019/08/13	0	0.00	1	93.00	98.10	-1	2,699	-0.04%
2019/08/12	2	92.35	1	90.70	91.00	1	2,654	0.04%
2019/08/08	1	89.80	1	88.80	90.50	0	2,592	0.00%
2019/08/07	1	88.20	1	89.10	88.00	0	2,596	0.00%
2019/08/06	2	89.40	2	88.20	89.00	0	2,634	0.00%
2019/08/01	0	0.00	2	90.20	92.00	-2	2,797	-0.07%
2019/07/31	1	88.40	0	0.00	88.90	1	2,770	0.04%
2019/07/30	1	87.70	1	87.80	87.00	0	2,776	0.00%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/26	3	89.40	0	0.00	88.90	3	2,806	0.11%
2019/07/25	3	88.07	1	87.70	88.20	2	2,837	0.07%
2019/07/22	1	89.20	2	91.30	88.90	-1	2,957	-0.03%
2019/07/18	3	92.40	1	92.50	91.60	2	2,947	0.07%
2019/07/16	0	0.00	1	89.10	88.10	-1	2,832	-0.04%
2019/07/15	4	88.80	0	0.00	88.40	4	2,792	0.14%
2019/07/11	1	87.90	1	88.20	87.20	0	2,789	0.00%
2019/07/10	1	86.40	0	0.00	87.70	1	2,795	0.04%
2019/07/09	2	87.35	2	88.45	89.40	0	2,771	0.00%
2019/07/08	0	0.00	1	86.00	86.00	-1	2,776	-0.04%
2019/07/04	0	0.00	1	87.00	86.30	-1	2,947	-0.03%
2019/07/03	0	0.00	1	85.70	86.40	-1	2,939	-0.03%
2019/07/02	1	85.70	0	0.00	85.90	1	2,945	0.03%
2019/06/28	1	87.70	1	84.70	84.60	0	2,991	0.00%
2019/06/27	1	85.20	0	0.00	85.60	1	2,969	0.03%
2019/06/26	2	84.95	0	0.00	86.10	2	3,022	0.07%
2019/06/25	2	83.70	0	0.00	83.10	2	3,030	0.07%
2019/06/24	0	0.00	1	84.10	83.20	-1	3,062	-0.03%
2019/06/20	0	0.00	1	84.70	84.90	-1	3,098	-0.03%
2019/06/19	5	83.88	3	84.00	84.30	2	3,097	0.06%
2019/06/17	0	0.00	4	82.90	82.70	-4	3,112	-0.13%
2019/06/13	0	0.00	1	82.60	82.50	-1	3,156	-0.03%
2019/06/11	0	0.00	1	84.20	86.00	-1	3,430	-0.03%
2019/06/10	0	0.00	1	82.50	83.40	-1	3,396	-0.03%
2019/05/30	1	82.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	2	82.20	1	82.60	81.90	1	3,972	0.03%
2019/05/28	1	83.10	5	81.36	81.30	-4	3,983	-0.10%
2019/05/27	0	0.00	1	84.00	83.80	-1	4,070	-0.02%
2019/05/24	6	82.33	1	83.50	83.00	5	4,160	0.12%
2019/05/22	1	80.20	4	78.73	78.10	-3	4,059	-0.07%
2019/05/21	4	76.98	0	0.00	77.60	4	4,033	0.10%
2019/05/20	4	78.58	1	78.80	77.60	3	4,070	0.07%
2019/05/17	0	0.00	2	77.95	78.00	-2	4,072	-0.05%
2019/05/16	1	74.30	3	74.80	74.70	-2	4,061	-0.05%
2019/05/14	0	0.00	7	68.50	73.40	-7	4,251	-0.16%
2019/05/10	5	77.08	0	0.00	76.60	5	4,416	0.11%
2019/05/09	1	75.00	0	0.00	73.90	1	4,459	0.02%
2019/05/07	2	75.30	1	76.00	74.30	1	4,656	0.02%
2019/05/03	5	73.50	0	0.00	74.90	5	5,098	0.10%
2019/04/30	3	74.33	2	75.10	71.60	1	5,309	0.02%
2019/04/29	0	0.00	1	78.90	78.20	-1	5,294	-0.02%
2019/04/26	2	80.30	0	0.00	80.50	2	5,312	0.04%
2019/04/25	1	78.60	0	0.00	80.20	1	5,325	0.02%
2019/04/19	5	79.70	1	78.90	79.50	4	5,544	0.07%
2019/04/18	6	79.70	7	79.37	78.30	-1	5,584	-0.02%
2019/04/17	2	80.40	8	80.20	80.10	-6	5,633	-0.11%
2019/04/16	0	0.00	7	81.09	80.40	-7	5,702	-0.12%
2019/04/15	1	82.30	0	0.00	82.00	1	5,755	0.02%
2019/04/12	5	78.70	0	0.00	80.20	5	5,814	0.09%
2019/04/11	1	81.70	1	82.00	79.10	0	5,911	0.00%
2019/04/10	3	82.10	0	0.00	83.60	3	5,868	0.05%
2019/04/09	0	0.00	1	79.00	79.80	-1	5,951	-0.02%
2019/04/02	6	78.60	12	79.09	79.40	-6	6,073	-0.10%
2019/04/01	4	79.20	12	79.83	78.90	-8	6,058	-0.13%
2019/03/29	4	84.08	0	0.00	83.10	4	5,958	0.07%
2019/03/28	2	83.40	1	85.40	86.00	1	6,004	0.02%
2019/03/27	0	0.00	2	84.20	84.00	-2	6,089	-0.03%
2019/03/26	2	85.70	0	0.00	85.70	2	6,264	0.03%
2019/03/22	0	0.00	5	88.38	88.00	-5	6,398	-0.08%
2019/03/21	6	88.55	5	89.46	88.50	1	6,520	0.02%
2019/03/18	2	89.20	4	90.65	89.80	-2	7,301	-0.03%
2019/03/15	4	91.40	0	0.00	88.60	4	7,432	0.05%
2019/03/14	42	91.57	40	90.93	90.90	2	7,547	0.03%
2019/03/13	9	87.62	0	0.00	88.00	9	7,607	0.12%
2019/03/11	1	83.90	0	0.00	83.90	1	7,974	0.01%
2019/03/07	2	92.70	0	0.00	90.50	2	7,909	0.03%
2019/03/05	0	0.00	2	92.00	90.00	-2	7,829	-0.03%
2019/03/04	0	0.00	6	90.37	91.50	-6	7,753	-0.08%
2019/02/26	0	0.00	3	89.17	86.90	-3	7,599	-0.04%
2019/02/21	9	83.78	0	0.00	83.80	9	7,504	0.12%
2019/02/20	3	83.00	2	82.95	84.30	1	7,546	0.01%
2019/02/19	2	83.10	1	83.90	82.80	1	7,795	0.01%
2019/02/18	1	83.70	1	84.50	82.80	0	7,779	0.00%
2019/02/15	1	83.70	2	84.30	85.90	-1	7,761	-0.01%
2019/02/14	1	86.60	1	85.50	85.60	0	7,741	0.00%
2019/02/12	1	91.60	0	0.00	91.60	1	7,582	0.01%
2019/01/28	2	86.30	0	0.00	84.00	2	7,335	0.03%
2019/01/25	16	84.81	16	84.86	85.20	0	7,308	0.00%
2019/01/24	12	80.03	12	80.96	82.70	0	7,151	0.00%
2019/01/23	2	76.20	0	0.00	77.50	2	6,938	0.03%
2019/01/22	2	74.75	4	75.50	76.50	-2	6,905	-0.03%
2019/01/21	1	73.30	1	73.50	74.00	0	6,766	0.00%
2019/01/17	1	69.60	2	70.20	69.60	-1	6,734	-0.01%
2019/01/16	3	70.40	2	71.50	69.80	1	6,762	0.01%
2019/01/15	1	69.30	2	69.55	70.20	-1	6,759	-0.01%
2019/01/14	0	0.00	2	69.55	69.10	-2	6,819	-0.03%
2019/01/11	6	69.47	5	69.28	68.50	1	6,887	0.01%
2019/01/10	0	0.00	2	72.95	72.10	-2	6,751	-0.03%
2019/01/09	1	73.10	1	73.30	73.20	0	6,765	0.00%
2019/01/08	0	0.00	1	73.90	73.80	-1	6,799	-0.01%
2019/01/07	2	72.70	1	73.20	73.60	1	6,832	0.01%
2019/01/04	1	71.80	1	72.50	71.30	0	6,861	0.00%
2019/01/03	3	73.70	1	73.60	73.90	2	6,852	0.03%
2019/01/02	3	71.20	2	71.40	71.20	1	6,753	0.01%
2018/12/28	3	70.17	5	70.92	71.50	-2	6,786	-0.03%
2018/12/27	2	67.80	3	68.57	69.50	-1	6,767	-0.01%
2018/12/26	3	68.40	2	67.85	67.10	1	6,750	0.01%
2018/12/25	2	65.90	6	67.63	68.90	-4	6,888	-0.06%
2018/12/24	3	68.63	1	68.40	68.10	2	7,064	0.03%
2018/12/22	2	69.80	2	69.90	70.00	0	7,171	0.00%
2018/12/21	4	69.55	17	68.34	72.00	-13	7,392	-0.18%
2018/12/20	1	69.20	9	69.26	69.00	-8	7,565	-0.11%
2018/12/19	5	72.00	13	70.64	68.30	-8	7,539	-0.11%
2018/12/18	5	74.84	5	75.36	74.60	0	7,394	0.00%
2018/12/17	2	73.90	3	75.00	75.00	-1	7,391	-0.01%
2018/12/14	3	75.20	1	77.30	74.90	2	7,314	0.03%
2018/12/13	1	77.00	9	75.47	77.00	-8	7,241	-0.11%
2018/12/12	13	73.82	13	74.22	74.00	0	7,067	0.00%
2018/12/11	7	69.96	9	70.24	72.90	-2	6,712	-0.03%
2018/12/10	6	68.62	5	68.44	69.70	1	6,583	0.02%
2018/12/07	11	67.00	11	66.63	69.00	0	6,438	0.00%
2018/12/06	9	64.13	9	64.38	65.00	0	6,190	0.00%
2018/12/05	6	63.30	8	63.34	64.30	-2	6,011	-0.03%
2018/12/04	11	60.82	4	60.48	62.00	7	5,777	0.12%
2018/12/03	2	59.70	0	0.00	58.00	2	5,584	0.04%
2018/11/28	1	56.40	1	56.60	55.90	0	5,625	0.00%
2018/11/27	3	55.70	5	55.74	56.60	-2	5,600	-0.04%
2018/11/26	3	54.47	5	55.12	55.20	-2	5,572	-0.04%
2018/11/23	2	55.85	0	0.00	54.50	2	5,553	0.04%
2018/11/22	2	56.90	2	57.50	55.70	0	5,527	0.00%
2018/11/21	3	56.83	2	57.40	57.00	1	5,503	0.02%
2018/11/20	5	58.12	7	57.97	57.90	-2	5,439	-0.04%
2018/11/19	1	56.10	1	55.40	56.90	0	5,338	0.00%
2018/11/16	1	54.80	3	56.20	54.50	-2	5,253	-0.04%
2018/11/15	1	54.40	1	53.90	54.20	0	4,965	0.00%
2018/11/13	0	0.00	2	54.80	55.60	-2	4,902	-0.04%
2018/11/09	1	54.60	0	0.00	54.60	1	4,895	0.02%
2018/11/08	1	54.10	2	54.55	55.00	-1	4,886	-0.02%
2018/11/07	5	52.46	7	53.07	53.60	-2	4,861	-0.04%
2018/11/06	16	56.26	14	53.79	51.90	2	4,891	0.04%
2018/11/02	2	54.55	13	54.15	53.70	-11	4,915	-0.22%
2018/11/01	1	52.60	6	53.07	52.80	-5	4,858	-0.10%
2018/10/31	1	52.10	1	51.90	52.30	0	4,843	0.00%
2018/10/30	4	50.18	5	50.80	50.50	-1	4,822	-0.02%
2018/10/29	4	48.11	3	48.13	49.00	1	4,804	0.02%
2018/10/26	1	51.00	4	51.03	48.75	-3	4,780	-0.06%
2018/10/25	2	50.55	2	51.10	50.50	0	4,777	0.00%
2018/10/24	3	52.30	3	53.40	52.50	0	4,812	0.00%
2018/10/22	0	0.00	11	54.96	53.90	-11	5,075	-0.22%
2018/10/19	0	0.00	7	53.36	54.30	-7	5,027	-0.14%
2018/10/17	2	52.65	6	53.07	51.60	-4	5,044	-0.08%
2018/10/16	13	51.98	17	52.70	52.00	-4	5,100	-0.08%
2018/10/15	0	0.00	4	51.08	52.30	-4	5,019	-0.08%
2018/10/12	0	0.00	6	48.53	50.30	-6	4,964	-0.12%
2018/10/11	4	45.70	0	0.00	45.85	4	4,975	0.08%
2018/10/09	2	46.78	8	47.94	49.15	-6	5,136	-0.12%
2018/10/08	5	46.67	4	47.04	46.75	1	5,247	0.02%
2018/10/05	15	49.04	18	49.52	48.20	-3	5,226	-0.06%
2018/10/04	2	48.98	1	49.25	49.10	1	5,070	0.02%
2018/10/03	11	50.49	7	51.18	49.80	4	5,002	0.08%
2018/10/02	14	55.11	3	54.97	52.20	11	4,807	0.23%
2018/10/01	4	56.23	7	57.37	58.00	-3	4,553	-0.07%
2018/09/28	7	57.00	7	58.06	57.60	0	4,405	0.00%
2018/09/27	0	0.00	9	55.82	57.60	-9	4,125	-0.22%
2018/09/26	5	53.30	10	54.57	53.10	-5	3,820	-0.13%
2018/09/25	10	53.08	7	53.19	53.60	3	3,736	0.08%
2018/09/21	0	0.00	9	52.57	53.00	-9	3,669	-0.25%
2018/09/20	0	0.00	1	51.00	51.00	-1	3,591	-0.03%
2018/09/19	6	51.33	7	51.74	51.00	-1	3,573	-0.03%
2018/09/18	6	50.47	5	51.30	50.90	1	3,507	0.03%
2018/09/17	0	0.00	3	49.27	50.80	-3	3,462	-0.09%
2018/09/14	1	46.90	5	45.51	47.20	-4	3,397	-0.12%
2018/09/13	6	44.48	6	44.94	43.80	0	3,332	0.00%
2018/09/12	2	43.23	3	43.97	43.90	-1	3,306	-0.03%
2018/09/11	6	44.47	3	43.55	43.55	3	3,285	0.09%
2018/09/07	3	50.07	0	0.00	48.85	3	3,192	0.09%
2018/09/06	8	51.26	1	53.00	51.00	7	3,160	0.22%
2018/09/05	8	52.45	11	53.10	53.10	-3	3,102	-0.10%
2018/09/04	0	0.00	3	50.37	52.80	-3	2,951	-0.10%
2018/08/29	4	48.21	1	48.20	48.35	3	2,863	0.10%
2018/08/28	3	47.03	6	47.24	47.80	-3	2,875	-0.10%
2018/08/27	0	0.00	4	46.43	47.30	-4	2,870	-0.14%
2018/08/24	1	45.80	1	46.25	45.60	0	2,883	0.00%
2018/08/23	1	48.55	0	0.00	47.55	1	2,894	0.03%
2018/08/22	3	49.28	0	0.00	49.00	3	2,879	0.10%
2018/08/21	4	48.70	6	49.28	49.85	-2	2,874	-0.07%
2018/08/17	5	50.74	2	51.25	50.20	3	2,854	0.11%
2018/08/16	7	49.32	13	50.17	50.00	-6	2,813	-0.21%
2018/08/15	1	50.40	1	50.90	49.80	0	2,795	0.00%
2018/08/14	9	51.09	9	51.54	51.10	0	2,802	0.00%
2018/08/13	10	52.50	5	50.30	51.00	5	2,785	0.18%
2018/08/10	10	54.53	9	55.06	54.30	1	2,749	0.04%
2018/08/09	6	54.30	11	54.37	55.80	-5	2,661	-0.19%
2018/08/08	5	53.46	4	53.93	52.50	1	2,573	0.04%
2018/08/07	3	53.33	3	53.20	52.90	0	2,566	0.00%
2018/08/06	1	53.60	0	0.00	53.50	1	2,553	0.04%
2018/08/03	3	55.37	4	55.33	55.10	-1	2,541	-0.04%
2018/08/02	4	54.83	3	55.07	54.20	1	2,515	0.04%
2018/08/01	9	56.56	3	57.30	55.30	6	2,531	0.24%
2018/07/31	4	55.80	6	56.75	57.30	-2	2,472	-0.08%
2018/07/30	2	53.60	5	54.92	56.70	-3	2,388	-0.13%
2018/07/27	0	0.00	5	54.96	54.50	-5	2,274	-0.22%
2018/07/26	0	0.00	2	51.90	52.10	-2	2,063	-0.10%
2018/07/25	0	0.00	2	51.55	51.80	-2	2,026	-0.10%
2018/07/24	6	51.45	2	52.00	51.00	4	1,968	0.20%
2018/07/23	3	48.98	3	49.25	51.30	0	1,865	0.00%
2018/07/20	6	49.01	1	49.20	49.20	5	1,762	0.28%
2018/07/19	2	48.88	2	49.83	49.85	0	1,736	0.00%
2018/07/18	5	48.78	5	49.65	50.00	0	1,711	0.00%
2018/07/17	9	49.58	11	49.74	49.20	-2	1,624	-0.12%
2018/07/16	0	0.00	6	46.86	48.00	-6	1,439	-0.42%
2018/07/03	0	0.00	2	41.10	40.95	-2	1,538	-0.13%
2018/07/02	0	0.00	7	40.00	40.15	-7	1,523	-0.46%
2018/06/26	0	0.00	4	39.90	40.00	-4	1,537	-0.26%
2018/05/23	2	38.60	0	0.00	38.50	2	1,942	0.10%
2018/05/22	2	38.23	0	0.00	38.45	2	1,988	0.10%
2018/05/21	2	39.83	0	0.00	39.70	2	1,971	0.10%
2018/05/15	5	42.10	0	0.00	42.00	5	2,006	0.25%
2018/05/14	1	42.20	1	42.70	43.15	0	2,059	0.00%
2018/05/09	1	42.20	1	43.20	41.70	0	2,040	0.00%
2018/04/20	2	48.88	1	49.10	49.00	1	2,135	0.05%
2018/04/17	1	46.20	0	0.00	45.95	1	2,016	0.05%
2018/04/16	0	0.00	1	46.45	46.25	-1	2,061	-0.05%
2018/04/10	0	0.00	1	47.00	46.90	-1	2,425	-0.04%
2018/04/03	0	0.00	1	43.70	44.35	-1	2,396	-0.04%
2018/04/02	0	0.00	2	43.65	43.50	-2	2,474	-0.08%
2018/03/28	1	41.50	0	0.00	41.25	1	2,620	0.04%
2018/03/27	1	41.60	0	0.00	42.00	1	2,677	0.04%
2018/03/23	10	40.05	0	0.00	40.20	10	2,830	0.35%
2018/03/22	5	43.90	0	0.00	43.40	5	2,776	0.18%
2018/03/20	0	0.00	1	46.30	45.30	-1	2,817	-0.04%
2018/03/19	6	45.25	0	0.00	45.30	6	2,858	0.21%
2018/03/15	1	45.85	0	0.00	45.20	1	2,969	0.03%
2018/03/13	1	46.80	0	0.00	46.75	1	3,192	0.03%
2018/03/09	1	46.50	0	0.00	46.60	1	3,301	0.03%
2018/03/08	1	47.30	0	0.00	47.45	1	3,334	0.03%
2018/03/07	1	47.90	1	49.20	48.00	0	3,415	0.00%
2018/03/06	0	0.00	1	46.00	47.00	-1	3,386	-0.03%
2018/02/22	0	0.00	1	44.00	44.70	-1	3,631	-0.03%
2018/02/21	0	0.00	1	42.10	41.90	-1	3,614	-0.03%
2018/02/12	0	0.00	2	39.00	39.10	-2	3,599	-0.06%
2018/02/06	2	42.28	0	0.00	39.75	2	3,658	0.05%
2018/01/29	5	44.90	5	44.55	43.05	0	3,855	0.00%
2018/01/26	20	45.20	0	0.00	45.00	20	3,861	0.52%
2018/01/23	5	46.55	0	0.00	46.35	5	4,184	0.12%
2018/01/19	1	48.50	0	0.00	47.65	1	4,266	0.02%
2018/01/18	10	46.83	0	0.00	46.80	10	4,299	0.23%
2018/01/16	12	46.79	2	47.13	47.55	10	4,483	0.22%
2018/01/12	0	0.00	1	48.50	48.40	-1	5,026	-0.02%
2018/01/10	3	47.97	1	48.10	47.20	2	5,163	0.04%
2018/01/09	2	47.85	0	0.00	47.20	2	5,241	0.04%
2018/01/08	36	51.66	2	50.30	50.10	34	5,143	0.66%
2018/01/05	0	0.00	4	54.70	54.50	-4	5,068	-0.08%
2018/01/04	2	50.80	0	0.00	50.80	2	5,033	0.04%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%
2018/01/02	11	50.54	3	51.03	52.30	8	5,233	0.15%