中電 (1611)-永豐金-永康券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	16.55	0	0.00	16.30	0	1,460	0.00%
2024/10/29	0.1	16.55	0	0.00	16.50	0.1	1,474	0.01%
2024/10/28	3	16.75	0	0.00	16.85	3	1,485	0.21%
2024/10/25	0.1	16.67	0	0.00	16.60	0.1	1,515	0.00%
2024/10/24	20	16.60	20	16.65	16.60	0	1,568	0.00%
2024/10/23	19	16.70	19	16.80	16.70	0	1,621	0.00%
2024/10/14	0	16.65	0	0.00	16.80	0	3,302	0.00%
2024/10/11	0	0.00	6	16.50	16.40	-6	3,414	-0.18%
2024/10/09	2.1	16.60	0	0.00	16.50	2.1	3,445	0.06%
2024/10/08	0.1	16.86	0	0.00	16.65	0.1	3,528	0.00%
2024/09/24	0	0.00	3	17.20	17.25	-3	3,937	-0.08%
2024/09/19	1.1	17.30	1	17.20	17.45	0.1	4,614	0.00%
2024/09/16	0	17.25	0	0.00	17.30	0	5,240	0.00%
2024/09/13	0	0.00	1	16.90	17.10	-1	5,432	-0.02%
2024/09/12	0	16.95	0	0.00	16.85	0	5,551	0.00%
2024/09/09	0	16.60	0	0.00	17.00	0	6,054	0.00%
2024/09/06	0	16.90	0	0.00	17.00	0	6,058	0.00%
2024/09/04	0	0.00	1	16.70	16.80	-1	6,078	-0.02%
2024/09/02	0	17.90	0	0.00	17.75	0	6,093	0.00%
2024/08/30	1	17.80	0	0.00	17.80	1	6,097	0.02%
2024/08/26	0	0.00	1	18.20	17.90	-1	6,135	-0.02%
2024/08/23	0	18.05	0	0.00	18.00	0	6,135	0.00%
2024/08/22	1	18.65	0	0.00	18.30	1	6,128	0.02%
2024/08/20	0	0.00	4	19.08	18.80	-4	6,152	-0.07%
2024/08/19	2	19.50	1	19.30	19.05	1	6,129	0.02%
2024/08/16	11	18.90	7	18.81	19.15	4	5,999	0.07%
2024/08/15	3.1	18.45	0.1	18.14	18.65	3	5,788	0.05%
2024/08/12	0	17.40	0	0.00	17.30	0	5,769	0.00%
2024/08/09	0	0.00	1	17.10	17.05	-1	5,774	-0.02%
2024/08/07	0.1	16.97	4	16.05	17.15	-3.9	5,778	-0.07%
2024/08/06	3	15.97	0	0.00	16.00	3	5,769	0.05%
2024/08/05	0	0.00	2	16.70	16.70	-2	5,727	-0.03%
2024/08/02	27	18.66	0.1	18.88	18.55	26.9	5,713	0.47%
2024/08/01	0.1	19.45	2	19.45	19.35	-1.9	5,743	-0.03%
2024/07/31	0	0.00	2	19.20	19.10	-2	5,736	-0.03%
2024/07/30	0	0.00	2	19.40	19.40	-2	5,742	-0.04%
2024/07/29	1	19.51	0	0.00	19.30	1	5,713	0.02%
2024/07/26	2	19.75	4	19.76	20.00	-2	5,659	-0.03%
2024/07/23	3	20.55	1	20.75	20.25	2	5,612	0.04%
2024/07/22	127.1	21.73	128.7	22.12	20.50	-1.5	5,508	-0.03%	大買/大賣/
2024/07/19	49.7	21.26	48	21.37	21.45	1.7	5,151	0.03%
2024/07/18	37	20.88	29	21.18	20.80	8	4,722	0.17%
2024/07/17	0	0.00	6	21.16	21.30	-6	4,274	-0.14%
2024/07/16	1	19.20	0	0.00	19.40	1	4,076	0.02%
2024/07/15	2	19.60	3	19.45	19.55	-1	4,161	-0.02%
2024/07/12	6	19.83	3	20.10	19.70	3	4,392	0.07%
2024/07/11	1	19.55	1	19.50	19.35	0	4,409	0.00%
2024/07/10	1	19.80	1	19.70	19.55	0	4,399	0.00%
2024/07/09	2	19.15	14.5	19.04	19.30	-12.5	4,400	-0.28%
2024/07/05	5	19.25	0	0.00	19.35	5	4,340	0.12%
2024/07/02	0	0.00	3	19.55	19.20	-3	4,283	-0.07%
2024/07/01	0	0.00	22	19.32	19.15	-22	4,231	-0.52%
2024/06/28	0	19.95	0	0.00	19.75	0	4,156	0.00%
2024/06/27	10	20.00	15	20.17	20.15	-5	4,061	-0.12%
2024/06/26	32	19.92	3.2	19.79	19.95	28.8	3,835	0.75%
2024/06/25	5.2	19.90	9	20.04	19.85	-3.8	3,675	-0.10%
2024/06/24	0	0.00	3.6	19.49	19.50	-3.6	3,441	-0.10%
2024/06/21	19.6	19.75	24	19.96	19.75	-4.4	3,447	-0.13%
2024/06/20	2	19.20	2	19.30	19.30	0	2,981	0.00%
2024/06/19	0	0.00	3	18.86	18.95	-3	2,819	-0.11%
2024/06/18	3	18.42	0	0.00	18.80	3	2,701	0.11%
2024/06/17	10	18.67	11	17.65	18.70	-1	2,538	-0.04%
2024/06/14	17	17.45	20	17.28	17.30	-3	2,218	-0.14%
2024/06/13	2	16.75	0	0.00	16.75	2	2,192	0.09%
2024/06/12	3	16.85	3	16.70	16.70	0	2,186	0.00%
2024/06/06	0.1	17.65	0	0.00	17.65	0.1	2,150	0.00%
2024/06/04	12	17.80	0	0.00	17.65	12	2,134	0.56%
2024/06/03	3	17.97	0	0.00	18.00	3	2,133	0.14%
2024/05/31	1	18.10	1	17.85	17.90	0	2,122	0.00%
2024/05/23	4	17.45	0	0.00	17.20	4	2,039	0.20%
2024/05/22	0	0.00	2	17.75	17.60	-2	2,019	-0.10%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	3	18.23	17.95	-3	1,987	-0.15%
2024/05/16	4	17.69	2	17.55	17.55	2	1,908	0.10%
2024/05/15	0	0.00	2	17.80	17.50	-2	1,894	-0.11%
2024/05/14	0	0.00	3	17.65	17.50	-3	1,883	-0.16%
2024/05/13	0	17.60	0	0.00	17.85	0	1,879	0.00%
2024/05/10	0	0.00	12	17.75	17.80	-12	1,860	-0.65%
2024/05/08	4	17.53	0	0.00	17.80	4	1,824	0.22%
2024/05/07	2	17.25	0	0.00	17.75	2	1,792	0.11%
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/24	2	17.53	0	0.00	17.45	2	1,658	0.12%
2024/04/23	0	0.00	1	17.80	17.70	-1	1,642	-0.06%
2024/04/22	5	17.82	3	17.57	17.50	2	1,624	0.12%
2024/04/19	0	0.00	4.5	18.04	18.05	-4.5	1,591	-0.28%
2024/04/18	27.5	18.94	17	18.93	18.80	10.5	1,499	0.70%
2024/04/17	2	18.10	2	18.10	18.10	0	1,244	0.00%
2024/04/09	0	0.00	2	17.30	17.20	-2	946	-0.21%
2024/03/27	0	17.65	2	17.65	17.50	-2	870	-0.23%
2024/03/26	1	17.75	1	18.15	17.65	0	832	0.00%
2024/03/25	0	0.00	1	17.35	17.30	-1	701	-0.14%
2024/03/14	0	0.00	3	16.35	16.35	-3	680	-0.44%
2024/03/13	0.1	16.25	0	0.00	16.10	0.1	694	0.01%
2024/03/08	0	0.00	10	16.05	16.10	-10	805	-1.24%
2024/03/06	0.1	16.85	0	0.00	16.70	0.1	801	0.01%
2024/03/04	0	0.00	0.1	17.10	16.90	-0.1	799	-0.01%
2024/03/01	0	17.10	1	16.90	16.95	-1	791	-0.13%
2024/02/26	1.1	16.99	10	17.00	17.00	-8.9	773	-1.15%
2024/02/23	0	0.00	1	16.75	16.70	-1	762	-0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/20	0.1	16.75	0	0.00	16.60	0.1	757	0.01%
2024/02/16	0	16.30	0	0.00	16.40	0	766	0.00%
2024/02/15	0	0.00	3	16.40	16.15	-3	760	-0.39%
2024/02/05	3	16.05	0	0.00	16.10	3	754	0.40%
2024/01/23	0	16.85	0	0.00	16.95	0	722	0.00%
2024/01/19	0	0.00	1	16.75	16.65	-1	718	-0.14%
2024/01/18	0	16.70	0	0.00	16.65	0	712	0.00%
2024/01/17	6	16.66	0	0.00	16.65	6	712	0.84%
2024/01/16	0	17.00	0	0.00	16.95	0	700	0.00%
2024/01/15	0	0.00	5	17.20	17.20	-5	692	-0.72%
2024/01/02	0	0.00	0	16.70	16.70	0	614	0.00%
2023/12/29	2	16.70	0	0.00	16.60	2	618	0.32%
2023/12/18	5	16.90	0	0.00	16.90	5	674	0.74%
2023/12/04	0	17.00	1	17.15	17.30	-1	517	-0.19%
2023/11/30	0	0.00	2	16.85	16.80	-2	507	-0.39%
2023/11/28	0	16.55	0	0.00	16.75	0	508	0.00%
2023/10/31	0	15.95	0	0.00	15.80	0	635	0.00%
2023/10/30	0	0.00	1	16.05	16.05	-1	678	-0.15%
2023/10/27	0	0.00	1	16.00	16.00	-1	691	-0.14%
2023/10/23	1	15.65	0	0.00	15.55	1	766	0.13%
2023/10/18	2	16.00	0	0.00	15.80	2	836	0.24%
2023/10/13	3	16.20	0	0.00	16.20	3	967	0.31%
2023/10/03	0	0.00	1	16.65	16.60	-1	1,304	-0.08%
2023/10/02	11	17.12	11	17.18	17.00	0	1,415	0.00%
2023/09/25	0	0.00	1	16.20	16.15	-1	2,563	-0.04%
2023/09/19	5	16.35	0	0.00	16.20	5	2,628	0.19%
2023/09/08	0	0.00	1	16.70	16.60	-1	3,875	-0.03%
2023/09/01	0	0.00	1	17.30	17.35	-1	3,967	-0.03%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/29	0	0.00	3	17.10	17.15	-3	4,123	-0.07%
2023/08/15	0	0.00	3	16.95	17.05	-3	4,326	-0.07%
2023/08/11	0	0.00	3	17.05	17.10	-3	4,360	-0.07%
2023/08/10	1	17.20	2	17.20	17.20	-1	4,415	-0.02%
2023/08/07	0	0.00	1	17.90	18.00	-1	4,477	-0.02%
2023/08/02	2	18.30	2	18.38	18.00	0	4,622	0.00%
2023/07/31	0	0.00	0	18.10	18.05	0	4,697	0.00%
2023/07/27	23	18.10	0	0.00	18.20	23	4,776	0.48%
2023/07/24	2	17.85	5	17.73	17.80	-3	4,878	-0.06%
2023/07/21	0	0.00	1	18.15	18.15	-1	4,943	-0.02%
2023/07/20	0	0.00	2	18.35	18.30	-2	5,049	-0.04%
2023/07/19	2	18.30	1	18.15	18.20	1	5,197	0.02%
2023/07/18	4	18.98	10	18.55	18.50	-6	6,287	-0.10%
2023/07/17	3	19.00	4	19.45	19.25	-1	6,421	-0.02%
2023/07/14	1	19.25	2	19.25	19.10	-1	6,518	-0.02%
2023/07/13	5	18.99	1	19.05	19.00	4	6,487	0.06%
2023/07/12	2	19.33	0	0.00	19.15	2	6,505	0.03%
2023/07/11	2	19.20	0.4	19.50	19.20	1.6	6,508	0.02%
2023/07/10	3.4	19.51	1.1	19.55	19.50	2.3	6,547	0.04%
2023/07/07	13.1	19.65	5.3	19.67	19.55	7.8	6,723	0.12%
2023/07/06	30.3	20.52	23	20.63	20.35	7.3	6,629	0.11%
2023/07/05	33	20.47	54	20.25	21.00	-21	6,362	-0.33%
2023/07/04	6	19.07	0	0.00	19.15	6	5,878	0.10%
2023/07/03	1	18.95	13	19.64	19.60	-12	5,875	-0.20%
2023/06/30	0	0.00	6	18.25	18.15	-6	5,763	-0.10%
2023/06/29	0	0.00	11	18.16	18.25	-11	5,753	-0.19%
2023/06/27	6	18.40	0	0.00	18.20	6	5,752	0.10%
2023/06/26	6	18.42	12	18.47	18.40	-6	5,734	-0.10%
2023/06/20	7	18.63	0	0.00	18.50	7	5,748	0.12%
2023/06/19	1	18.60	0	18.75	18.40	1	5,744	0.02%
2023/06/16	10	19.98	13	19.83	19.30	-3	5,816	-0.05%
2023/06/15	41	19.28	38	19.38	20.00	3	5,661	0.05%
2023/06/14	14	19.10	13	18.97	18.85	1	5,452	0.02%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.00	10	18.00	18.00	-9	5,743	-0.16%
2023/06/01	5	17.65	6	17.58	17.65	-1	5,573	-0.02%
2023/05/19	0	0.00	1	18.15	17.80	-1	5,482	-0.02%
2023/05/17	10	18.15	1	18.30	18.10	9	5,534	0.16%
2023/05/16	1	18.10	0	0.00	18.10	1	5,507	0.02%
2023/05/12	1	17.50	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.50	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.75	0	0.00	17.90	1	5,360	0.02%
2023/05/09	2	18.35	2	18.65	18.25	0	5,312	0.00%
2023/05/08	3	18.72	8	18.35	18.35	-5	5,202	-0.10%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	11	18.18	0	0.00	18.10	11	5,092	0.22%
2023/04/28	1	17.85	1	17.95	17.70	0	5,023	0.00%
2023/04/25	21	17.55	22.5	18.29	17.50	-1.5	4,849	-0.03%
2023/04/24	7	18.51	1	18.65	18.40	6	4,724	0.13%
2023/04/21	121	19.44	98	19.65	18.10	23	4,563	0.50%	大買/
2023/04/20	2	19.00	5.9	18.95	19.15	-3.9	3,432	-0.11%
2023/04/19	18	17.76	20	17.86	17.45	-2	3,221	-0.06%
2023/04/18	2	17.00	0	0.00	16.85	2	3,057	0.07%
2023/04/17	8	17.25	6	17.10	17.10	2	3,029	0.07%
2023/04/14	0	0.00	4	16.85	16.75	-4	2,957	-0.14%
2023/04/13	0	0.00	3	17.05	17.00	-3	2,917	-0.10%
2023/04/12	28	17.06	34	17.03	17.10	-6	2,825	-0.21%
2023/04/10	0	0.00	2	16.25	16.15	-2	2,579	-0.08%
2023/04/07	7	16.21	2	16.40	16.30	5	2,561	0.20%
2023/04/06	4	16.35	6	16.58	16.45	-2	2,517	-0.08%
2023/03/31	11	16.30	45	15.93	16.70	-34	2,451	-1.39%
2023/03/30	1	15.45	12	15.51	15.50	-11	2,254	-0.49%
2023/03/29	2	15.55	0	0.00	15.55	2	2,251	0.09%
2023/03/28	0	15.68	1	15.50	15.50	-1	2,259	-0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	15.95	0	0.00	15.90	0	2,235	0.00%
2023/03/23	4	15.95	1	15.85	15.80	3	2,211	0.14%
2023/03/22	16	16.15	15	16.38	16.15	1	2,170	0.05%
2023/03/21	1	16.70	10	16.55	16.30	-9	2,105	-0.43%
2023/03/20	10	15.80	20	15.90	16.00	-10	1,946	-0.51%
2023/03/17	41	15.75	31	15.85	16.00	10	1,891	0.53%
2023/03/16	33	16.14	32	16.10	15.95	1	1,666	0.06%
2023/03/15	9	14.57	10	14.55	15.10	-1	1,102	-0.09%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/09	1	14.60	0	0.00	14.55	1	980	0.10%
2023/03/07	0	0.00	3	14.70	14.80	-3	1,004	-0.30%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	1	14.65	14.55	-1	993	-0.10%
2023/02/22	0	0.00	1	14.40	14.45	-1	987	-0.10%
2023/02/20	1	14.60	0	0.00	14.70	1	991	0.10%
2023/02/16	8	14.79	12	14.51	14.65	-4	968	-0.41%
2023/02/15	4	14.33	0	0.00	14.20	4	875	0.46%
2023/02/14	0	0.00	3	13.90	14.05	-3	844	-0.36%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/06	3	14.05	0	0.00	13.95	3	870	0.34%
2023/02/02	2	14.05	3	14.33	14.45	-1	851	-0.12%
2023/02/01	2	13.68	0	0.00	13.70	2	773	0.26%
2023/01/31	1	13.65	0	0.00	13.65	1	771	0.13%
2023/01/30	0	14.35	0	0.00	13.35	0	759	0.00%
2023/01/17	10	13.10	0	0.00	13.05	10	755	1.32%
2023/01/12	0	13.25	0	0.00	13.15	0	780	0.00%
2023/01/10	0	0.00	1	13.20	13.25	-1	796	-0.13%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/20	2	13.30	0	0.00	13.20	2	919	0.22%
2022/12/13	6	13.90	1	13.85	13.90	5	975	0.51%
2022/12/12	5	13.85	0	0.00	13.85	5	985	0.51%
2022/12/06	0	0.00	6	14.70	14.45	-6	1,004	-0.60%
2022/12/02	16	14.96	0	0.00	15.00	16	997	1.60%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/25	0	0.00	5	14.20	14.15	-5	1,059	-0.47%
2022/11/23	20	14.00	20	14.20	14.25	0	1,078	0.00%
2022/11/18	10	14.35	20	14.40	14.25	-10	1,133	-0.88%
2022/11/17	1	14.30	0	0.00	14.30	1	1,132	0.09%
2022/11/11	20	14.20	0	0.00	14.05	20	1,193	1.68%
2022/11/03	0	0.00	1	14.35	14.35	-1	1,292	-0.08%
2022/10/21	0	14.30	0	0.00	13.65	0	1,700	0.00%
2022/10/19	1	14.45	0	0.00	14.10	1	1,736	0.06%
2022/10/13	0	0.00	2	13.85	13.60	-2	1,939	-0.10%
2022/10/11	0	0.00	2	14.60	14.55	-2	1,994	-0.10%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/10/04	0	15.35	1	15.45	15.45	-1	2,185	-0.05%
2022/10/03	0	0.00	38	15.04	15.15	-38	2,239	-1.70%
2022/09/30	2	14.70	0	0.00	15.10	2	2,405	0.08%
2022/09/29	3	15.05	0	0.00	15.15	3	2,497	0.12%
2022/09/26	0	0.00	3	15.20	15.05	-3	2,815	-0.11%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/20	1	16.05	0	0.00	16.20	1	3,378	0.03%
2022/09/16	2	16.20	0	0.00	16.15	2	3,819	0.05%
2022/09/15	1	16.50	0	0.00	16.35	1	3,922	0.03%
2022/09/14	2	16.20	0	0.00	16.30	2	4,057	0.05%
2022/09/13	1	16.60	0	0.00	16.50	1	4,180	0.02%
2022/09/12	3	16.40	0	0.00	16.60	3	4,501	0.07%
2022/09/07	4	15.93	0	0.00	16.00	4	5,504	0.07%
2022/09/05	8	16.53	1	16.50	16.40	7	6,351	0.11%
2022/09/02	2	16.85	0	0.00	16.90	2	6,641	0.03%
2022/09/01	4	16.95	0	0.00	16.90	4	7,226	0.06%
2022/08/31	3	17.28	0	0.00	17.30	3	7,781	0.04%
2022/08/30	2	17.30	0	0.00	17.25	2	7,903	0.03%
2022/08/29	2	17.25	10	17.20	17.20	-8	7,898	-0.10%
2022/08/26	10	17.88	0	0.00	17.75	10	7,886	0.13%
2022/08/25	2	17.80	5	17.95	17.75	-3	7,895	-0.04%
2022/08/24	8	17.68	0	0.00	17.55	8	7,898	0.10%
2022/08/22	0	0.00	0.1	18.05	17.85	-0.1	7,906	0.00%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	7.1	17.97	1	18.05	18.00	6.1	7,894	0.08%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	2	17.85	0	0.00	17.80	2	8,215	0.02%
2022/08/03	2	18.23	1	18.50	18.15	1	8,208	0.01%
2022/07/25	0	0.00	1	19.05	19.05	-1	9,153	-0.01%
2022/07/22	25	19.31	24	19.65	19.25	1	9,211	0.01%
2022/07/21	0	0.00	1	18.95	19.05	-1	9,232	-0.01%
2022/07/20	2	20.00	3	19.80	19.90	-1	9,475	-0.01%
2022/07/15	3	19.52	2	19.45	19.40	1	9,626	0.01%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/13	3	19.45	4	19.44	19.40	-1	9,974	-0.01%
2022/07/12	0	0.00	3	18.75	18.80	-3	9,972	-0.03%
2022/07/11	3	19.90	0	0.00	19.50	3	9,933	0.03%
2022/07/08	8	19.64	13	19.32	19.65	-5	9,933	-0.05%
2022/07/07	0	0.00	2	18.90	19.00	-2	9,847	-0.02%
2022/07/06	10	18.06	7	18.60	18.00	3	9,833	0.03%
2022/07/05	1	18.15	0	0.00	18.70	1	10,098	0.01%
2022/07/04	7	18.94	8	18.86	18.40	-1	9,991	-0.01%
2022/07/01	14	19.93	10	19.88	19.30	4	9,907	0.04%
2022/06/30	11	20.19	0	0.00	19.95	11	9,779	0.11%
2022/06/29	6	20.78	5	20.66	21.05	1	9,683	0.01%
2022/06/28	25	20.98	27	21.16	20.85	-2	9,765	-0.02%
2022/06/27	38	21.09	38	21.06	20.80	0	9,591	0.00%
2022/06/24	97	19.90	97	19.98	19.75	0	9,329	0.00%
2022/06/23	0	0.00	1	19.30	19.45	-1	9,190	-0.01%
2022/06/22	25	18.96	28	19.20	18.85	-3	9,180	-0.03%
2022/06/21	29	19.14	27	19.06	19.25	2	9,252	0.02%
2022/06/20	37	19.73	30	20.72	19.00	7	9,203	0.08%
2022/06/17	25	20.95	27	20.85	21.10	-2	9,117	-0.02%
2022/06/16	120	21.73	127	20.98	20.70	-7	8,925	-0.08%	大買/大賣/
2022/06/15	32	21.17	28	21.12	21.00	4	8,256	0.05%
2022/06/14	43	20.36	42	20.44	21.00	1	7,925	0.01%
2022/06/13	4	20.56	5	20.63	20.55	-1	7,524	-0.01%
2022/06/10	41	20.45	42	20.29	20.50	-1	7,363	-0.01%
2022/06/09	45	19.44	57	19.48	20.00	-12	6,874	-0.17%
2022/06/08	2	18.48	1.3	18.51	18.35	0.7	6,606	0.01%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/06/01	5	18.30	0.1	18.45	18.35	4.9	6,631	0.07%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/26	2	18.20	0	0.00	18.10	2	7,072	0.03%
2022/05/25	1.2	18.20	0	0.00	18.20	1.2	7,074	0.02%
2022/05/24	1	18.15	5.1	18.25	18.10	-4.1	7,105	-0.06%
2022/05/23	0.1	18.60	1	18.70	18.50	-0.9	7,089	-0.01%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/19	5	18.65	1	18.60	18.70	4	7,098	0.06%
2022/05/18	17.2	18.98	2	19.08	18.85	15.2	7,089	0.21%
2022/05/17	0	0.00	1	18.30	18.50	-1	6,957	-0.01%
2022/05/16	0	0.00	5	18.00	17.80	-5	6,871	-0.07%
2022/05/13	5	18.05	0	0.00	17.90	5	6,869	0.07%
2022/05/10	2	18.45	2	18.65	18.60	0	6,876	0.00%
2022/05/06	0	0.00	4	18.99	18.95	-4	6,808	-0.06%
2022/05/05	16	20.16	13	20.27	19.75	3	6,682	0.04%
2022/05/04	1	19.50	4	19.48	19.35	-3	6,171	-0.05%
2022/05/03	3	18.75	0	0.00	18.65	3	6,045	0.05%
2022/04/26	7	19.26	5	18.98	19.15	2	7,107	0.03%
2022/04/25	1	18.40	0	0.00	18.10	1	6,837	0.01%
2022/04/22	5	19.22	3	19.32	19.20	2	6,815	0.03%
2022/04/21	4	19.81	4	19.86	19.65	0	6,813	0.00%
2022/04/20	11	19.89	16	19.82	19.70	-5	6,742	-0.07%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	3	18.55	0	0.00	18.40	3	6,442	0.05%
2022/04/13	0	0.00	4	19.48	19.20	-4	6,694	-0.06%
2022/04/12	5	18.77	0	0.00	18.85	5	6,901	0.07%
2022/04/11	41	19.42	49	19.22	19.25	-8	7,022	-0.11%
2022/04/08	0	0.00	2	18.80	18.85	-2	6,763	-0.03%
2022/04/07	3	18.67	0	0.00	18.40	3	6,903	0.04%
2022/04/06	2	19.05	0	0.00	19.10	2	7,087	0.03%
2022/04/01	2	19.50	0	0.00	19.15	2	7,286	0.03%
2022/03/31	129	19.34	131	19.20	19.15	-2	7,450	-0.03%	大買/大賣/
2022/03/30	2	18.80	2	18.75	18.65	0	7,594	0.00%
2022/03/28	7	18.72	0	0.00	18.75	7	8,409	0.08%
2022/03/24	2	19.70	12	19.70	19.65	-10	8,887	-0.11%
2022/03/23	2	18.88	0	0.00	18.85	2	8,979	0.02%
2022/03/22	10	19.46	11	19.55	19.20	-1	9,381	-0.01%
2022/03/21	3	19.15	63	19.03	18.70	-60	9,766	-0.61%
2022/03/18	1	18.75	1	18.80	18.70	0	10,038	0.00%
2022/03/17	60	18.74	0	0.00	18.65	60	10,664	0.56%
2022/03/16	5	18.60	4	18.30	18.30	1	10,841	0.01%
2022/03/14	4	18.74	2	18.95	18.80	2	11,686	0.02%
2022/03/11	4	18.95	14	19.25	19.15	-10	11,971	-0.08%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/04	1	17.95	0	0.00	17.90	1	14,458	0.01%
2022/03/03	14	18.58	12	18.55	18.40	2	14,460	0.01%
2022/03/02	69	18.02	6	18.09	18.35	63	14,334	0.44%
2022/03/01	10	18.05	26	17.38	18.15	-16	14,300	-0.11%
2022/02/23	3	17.35	0	0.00	17.45	3	14,505	0.02%
2022/02/21	0	0.00	2	18.10	18.10	-2	15,101	-0.01%
2022/02/17	0	0.00	4	18.25	18.10	-4	15,107	-0.03%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	2	18.30	0	0.00	18.00	2	15,110	0.01%
2022/02/14	3	18.17	0	0.00	18.00	3	15,172	0.02%
2022/02/11	6	18.78	2	18.90	18.65	4	15,179	0.03%
2022/02/10	6	19.15	0	0.00	19.20	6	15,218	0.04%
2022/02/09	3	19.37	4	19.50	19.30	-1	15,202	-0.01%
2022/02/08	3	18.95	0	0.00	19.15	3	15,249	0.02%
2022/01/26	2	18.20	0	0.00	18.15	2	16,139	0.01%
2022/01/25	6	18.56	24	18.77	18.20	-18	16,329	-0.11%
2022/01/24	3	18.98	3	18.80	19.00	0	16,278	0.00%
2022/01/21	26	20.18	21	20.28	19.75	5	16,315	0.03%
2022/01/20	12	20.51	8	20.71	20.90	4	16,080	0.02%
2022/01/19	15	20.55	12	20.60	20.00	3	15,500	0.02%
2022/01/18	2	19.20	0	0.00	19.10	2	15,063	0.01%
2022/01/14	0	0.00	0.1	18.65	18.65	-0.1	14,942	0.00%
2022/01/12	8	19.51	3.2	19.40	19.40	4.8	14,803	0.03%
2022/01/11	0	0.00	6	19.32	19.20	-6	14,745	-0.04%
2022/01/07	6	20.03	0	0.00	19.70	6	14,570	0.04%
2022/01/06	5	20.43	4	20.69	20.75	1	14,425	0.01%
2022/01/05	7	20.50	2.3	20.23	20.00	4.7	14,260	0.03%
2022/01/04	10.3	21.79	0	0.00	21.50	10.3	13,965	0.07%
2022/01/03	3	21.90	0	0.00	21.95	3	13,754	0.02%
2021/12/30	3	21.98	2	22.18	22.05	1	13,661	0.01%
2021/12/29	6	22.25	12	22.15	21.95	-6	13,480	-0.04%
2021/12/28	7	21.67	6	21.71	21.70	1	13,250	0.01%
2021/12/27	10	21.98	0	0.00	21.95	10	13,003	0.08%
2021/12/24	2	21.58	7	21.40	21.35	-5	12,789	-0.04%
2021/12/23	4	22.29	4	22.36	22.10	0	12,452	0.00%
2021/12/22	2	21.85	1	22.15	21.70	1	12,043	0.01%
2021/12/21	8	21.55	4	21.00	21.30	4	11,579	0.03%
2021/12/20	9	21.50	13	20.74	21.30	-4	11,325	-0.04%
2021/12/17	47	20.87	21	21.81	20.40	26	10,973	0.24%
2021/12/16	113	21.90	114.2	22.06	22.00	-1.2	10,657	-0.01%	大買/大賣/
2021/12/15	54	21.52	48	21.48	21.85	6	10,177	0.06%
2021/12/14	14	20.25	2	20.13	20.40	12	9,544	0.13%
2021/12/13	16	20.12	34	19.69	20.55	-18	9,181	-0.20%
2021/12/10	0	0.00	2.2	18.79	18.75	-2.2	8,492	-0.03%
2021/12/09	65	19.17	38	19.08	19.00	27	8,252	0.33%
2021/12/08	8	18.51	3.2	18.91	18.85	4.8	7,800	0.06%
2021/12/07	51	18.09	63	17.61	17.80	-12	7,160	-0.17%
2021/12/06	37.2	17.95	37	18.55	18.10	0.2	6,735	0.00%
2021/12/03	154	16.89	153	16.74	17.00	1	6,039	0.02%	大買/大賣/
2021/12/02	56	16.10	62	15.49	16.55	-6	5,141	-0.12%
2021/12/01	12	15.15	16	15.24	15.05	-4	4,276	-0.09%
2021/11/30	15	14.15	1	14.35	14.10	14	3,796	0.37%
2021/11/26	1	13.60	0	0.00	13.50	1	3,636	0.03%
2021/11/25	5	14.40	1	14.45	14.15	4	3,556	0.11%
2021/11/24	10	14.40	6	14.59	14.35	4	3,490	0.11%
2021/11/23	0.2	14.00	1	14.25	14.00	-0.8	3,283	-0.02%
2021/11/22	0	0.00	3	14.85	14.50	-3	3,138	-0.10%
2021/11/19	8	15.15	16	15.57	15.05	-8	3,032	-0.26%
2021/11/17	0	0.00	82	14.32	14.45	-82	2,354	-3.48%
2021/11/16	100	14.18	68	14.35	14.20	32	2,314	1.38%
2021/11/15	30	13.87	0	0.00	14.20	30	2,253	1.33%
2021/11/12	20	13.80	0	0.00	13.80	20	2,221	0.90%
2021/11/10	10.1	13.25	0	0.00	13.30	10.1	2,113	0.48%
2021/11/09	0.1	13.25	13	13.27	13.30	-12.9	2,048	-0.63%
2021/11/05	0	0.00	6	14.12	13.80	-6	1,932	-0.31%
2021/11/04	1	14.90	3	14.77	14.60	-2	1,836	-0.11%
2021/11/03	24	14.51	15.5	14.63	14.60	8.6	1,570	0.54%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/10/29	2	11.35	5	11.55	11.55	-3	541	-0.55%
2021/10/28	0	0.00	5	10.40	10.50	-5	386	-1.29%
2021/10/25	0	0.00	5	10.15	10.20	-5	369	-1.35%
2021/09/24	0	10.20	0	0.00	10.05	0	486	0.00%
2021/09/22	0.1	9.97	0	0.00	9.96	0.1	558	0.02%
2021/09/09	0	0.00	1	10.10	10.05	-1	581	-0.17%
2021/09/07	0	0.00	1	10.15	10.15	-1	601	-0.17%
2021/09/03	0	0.00	1	10.35	10.45	-1	615	-0.16%
2021/08/23	1	10.25	0	0.00	10.30	1	750	0.13%
2021/07/30	0	0.00	3	11.25	11.15	-3	1,096	-0.27%
2021/07/19	0	0.00	4	11.60	11.70	-4	1,783	-0.22%
2021/07/09	0	0.00	2	11.50	11.50	-2	2,485	-0.08%
2021/07/06	0	0.00	1	11.65	11.60	-1	2,675	-0.04%
2021/07/05	0	0.00	1	11.80	11.75	-1	2,803	-0.04%
2021/06/29	1	11.85	0	0.00	11.85	1	2,827	0.04%
2021/06/28	2	11.45	0	0.00	11.60	2	2,794	0.07%
2021/06/25	0	0.00	1	11.55	11.55	-1	2,804	-0.04%
2021/06/24	1	11.60	0	0.00	11.60	1	2,856	0.04%
2021/06/04	0	0.00	3	11.55	11.50	-3	2,918	-0.10%
2021/06/01	2	11.45	2	11.40	11.50	0	2,882	0.00%
2021/05/31	0	0.00	5	11.35	11.40	-5	2,888	-0.17%
2021/05/24	0	0.00	1	11.00	11.10	-1	3,284	-0.03%
2021/05/19	11	10.82	0	0.00	10.70	11	3,309	0.33%
2021/05/17	6	9.93	0	0.00	9.80	6	3,286	0.18%
2021/05/13	1	10.35	1	10.40	10.50	0	3,234	0.00%
2021/05/11	0	0.00	9	12.55	12.10	-9	3,178	-0.28%
2021/05/05	10	12.85	0	0.00	12.55	10	3,092	0.32%
2021/05/04	0	0.00	1	12.70	12.40	-1	3,066	-0.03%
2021/05/03	0	0.00	20	13.71	13.30	-20	3,075	-0.65%
2021/04/29	10	14.71	90	15.09	14.20	-80	3,029	-2.64%
2021/04/28	117	15.05	9	14.73	14.85	108	2,939	3.67%	大買/鉅額交易
2021/04/26	10	14.45	20	14.38	14.35	-10	2,773	-0.36%
2021/04/22	2	14.20	2	14.70	14.20	0	2,708	0.00%
2021/04/20	2	14.00	0	0.00	14.05	2	2,550	0.08%
2021/04/19	5	14.55	0	0.00	14.45	5	2,548	0.20%
2021/04/16	0	0.00	10	14.00	13.95	-10	2,185	-0.46%
2021/04/09	1	13.35	1	13.45	13.75	0	2,572	0.00%
2021/04/08	1	13.23	1.1	13.25	13.30	-0.1	2,517	0.00%
2021/04/07	0.1	12.90	0	0.00	12.95	0.1	2,694	0.00%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	0.00	0.1	13.15	13.05	-0.1	3,218	0.00%
2021/03/22	1	13.50	1	13.25	13.25	0	3,217	0.00%
2021/03/19	0	0.00	3	13.23	13.35	-3	3,189	-0.09%
2021/03/18	2	12.80	2	12.95	12.95	0	3,150	0.00%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/16	6.1	12.70	0	0.00	12.70	6.1	3,138	0.19%
2021/03/08	1	12.90	2	12.65	12.60	-1	3,236	-0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/04	2	13.40	2	13.20	13.20	0	3,275	0.00%
2021/03/03	1	13.20	1	13.35	13.40	0	3,270	0.00%
2021/03/02	11	13.15	4	13.43	13.15	7	3,244	0.22%
2021/02/26	1	13.00	0	0.00	13.10	1	2,870	0.03%
2021/02/23	1	13.30	2	13.30	13.30	-1	2,864	-0.03%
2021/02/22	0	0.00	2	13.10	13.15	-2	2,854	-0.07%
2021/02/05	1	12.30	1	12.20	12.20	0	2,786	0.00%
2021/02/04	1	12.30	1	12.35	12.35	0	2,872	0.00%
2021/02/02	1	12.30	1	12.30	12.30	0	2,862	0.00%
2021/02/01	2	12.43	2	12.30	12.30	0	2,842	0.00%
2021/01/29	1	12.60	1	12.50	12.50	0	2,887	0.00%
2021/01/28	2	12.55	1	12.45	12.50	1	2,939	0.03%
2021/01/27	2	12.75	2	12.65	12.65	0	2,926	0.00%
2021/01/26	1	12.90	1	12.65	12.70	0	2,921	0.00%
2021/01/25	2	12.75	2	13.00	12.95	0	2,908	0.00%
2021/01/22	1	12.75	1	13.00	12.85	0	2,843	0.00%
2021/01/21	1	13.20	2	13.03	12.85	-1	2,821	-0.04%
2021/01/20	3	13.07	1	13.50	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.45	13.45	-1	2,683	-0.04%
2021/01/18	1	12.40	2	12.75	12.80	-1	2,706	-0.04%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/14	1	13.50	1	13.40	13.40	0	2,659	0.00%
2021/01/13	1	13.80	30	13.53	13.50	-29	2,644	-1.10%
2021/01/12	3	13.67	1	13.55	13.45	2	2,613	0.08%
2021/01/11	1	14.15	1	14.00	14.00	0	2,555	0.00%
2021/01/08	1	14.35	12	14.10	14.00	-11	2,530	-0.43%
2021/01/07	0	0.00	1	14.55	14.50	-1	2,496	-0.04%
2021/01/06	62	15.77	24	15.32	14.60	38	2,422	1.57%
2021/01/05	20	14.80	18	15.27	15.55	2	2,121	0.09%
2021/01/04	0	0.00	25	14.06	14.15	-25	1,913	-1.31%
2020/12/31	29	14.15	0	0.00	13.95	29	1,868	1.55%
2020/12/30	22	14.45	10	14.20	14.20	12	1,792	0.67%
2020/12/29	4	13.98	14	14.23	14.30	-10	1,558	-0.64%
2020/12/28	1	12.60	0	0.00	13.00	1	1,184	0.08%
2020/12/22	1	12.10	0	0.00	11.90	1	992	0.10%
2020/12/03	0	0.00	10	12.20	12.00	-10	984	-1.02%
2020/12/01	0	0.00	1	11.80	11.65	-1	896	-0.11%
2020/11/30	0	0.00	1	11.50	11.80	-1	869	-0.12%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/18	0	0.00	2	11.30	11.25	-2	811	-0.25%
2020/11/09	1	11.50	0	0.00	11.30	1	733	0.14%
2020/10/20	0.2	11.05	0	0.00	11.05	0.2	594	0.03%
2020/09/29	0.1	11.05	0.3	11.05	11.05	-0.2	810	-0.02%
2020/09/23	0.2	11.50	1	11.65	11.50	-0.8	845	-0.09%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	0	0.00	6	12.10	11.75	-6	878	-0.68%
2020/09/03	8	11.94	0	0.00	11.90	8	1,116	0.72%
2020/09/01	2	11.60	0	0.00	11.55	2	1,111	0.18%
2020/08/31	5	11.65	0	0.00	11.60	5	1,122	0.45%
2020/08/17	0	0.00	30	11.55	11.45	-30	1,336	-2.24%
2020/07/28	10	10.70	0	0.00	10.70	10	1,563	0.64%
2020/07/27	10	11.05	10	11.15	10.90	0	1,601	0.00%
2020/07/23	10	11.30	0	0.00	11.35	10	1,617	0.62%
2020/07/15	10	11.40	0	0.00	11.40	10	1,740	0.57%
2020/07/13	6	11.55	0	0.00	11.65	6	1,764	0.34%
2020/07/10	10	11.80	0	0.00	11.40	10	1,779	0.56%
2020/07/03	0	0.00	11	11.40	11.40	-11	1,702	-0.65%
2020/07/02	5	11.25	0	0.00	11.30	5	1,712	0.29%
2020/07/01	6	11.30	15	11.40	11.30	-9	1,715	-0.52%
2020/06/29	15	11.42	0	0.00	11.25	15	1,737	0.86%
2020/06/16	0	0.00	12	12.05	12.00	-12	1,752	-0.68%
2020/06/10	4	13.41	0	0.00	13.50	4	1,632	0.25%
2020/06/09	6	13.50	0	0.00	13.60	6	1,624	0.37%
2020/06/04	0	0.00	2	13.75	13.45	-2	1,602	-0.12%
2020/06/03	0	0.00	4	13.90	13.80	-4	1,577	-0.25%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	20	13.70	0	0.00	13.85	20	1,557	1.28%
2020/05/29	6	13.98	0	0.00	13.80	6	1,530	0.39%
2020/05/15	0	0.00	6	13.13	13.10	-6	1,802	-0.33%
2020/05/12	0	0.00	2	13.60	13.60	-2	1,777	-0.11%
2020/05/11	0	0.00	2	13.55	13.95	-2	1,757	-0.11%
2020/05/07	1	13.50	1	13.65	13.60	0	1,691	0.00%
2020/05/06	6	13.70	2	13.80	13.60	4	1,674	0.24%
2020/05/05	2	13.15	0	0.00	13.15	2	1,633	0.12%
2020/04/29	5	12.71	0	0.00	12.75	5	1,539	0.32%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/14	0	0.00	10	12.05	12.30	-10	1,386	-0.72%
2020/04/13	13	11.96	11	11.83	11.95	2	1,358	0.15%
2020/04/10	10	11.70	0	0.00	11.65	10	1,314	0.76%
2020/04/09	0	0.00	1	11.45	11.40	-1	1,297	-0.08%
2020/03/31	1	11.15	0	0.00	11.20	1	1,247	0.08%
2020/03/30	0	11.00	0	0.00	11.05	0	1,229	0.00%
2020/03/20	0	0.00	20	11.35	11.20	-20	1,204	-1.66%
2020/03/19	40	10.95	20	10.65	11.20	20	1,167	1.71%
2020/03/06	0	0.00	1	12.60	12.70	-1	991	-0.10%
2020/03/05	1	12.80	0	0.00	12.75	1	1,021	0.10%
2020/02/20	4	12.85	4	12.70	12.70	0	753	0.00%
2020/02/18	2	11.95	0	0.00	12.10	2	564	0.35%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/01/15	1	11.35	0	0.00	11.45	1	601	0.17%
2019/12/26	0.2	11.00	0	0.00	11.10	0.2	797	0.03%
2019/11/06	0	0.00	1	10.75	10.80	-1	619	-0.16%
2019/11/01	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/23	0	0.00	1	10.75	10.70	-1	603	-0.17%
2019/10/22	0	0.00	2	10.75	10.70	-2	601	-0.33%
2019/10/18	1	11.10	0	0.00	10.95	1	586	0.17%
2019/10/16	2	11.10	0	0.00	11.10	2	546	0.37%
2019/10/14	2	10.60	2	10.90	10.75	0	464	0.00%
2019/10/09	0	0.00	2	10.65	10.65	-2	422	-0.47%
2019/10/08	2	10.45	0	0.00	10.35	2	371	0.54%
2019/05/16	3	10.30	3	10.52	10.10	0	535	0.00%
2019/03/20	0	0.00	10	9.92	9.97	-10	668	-1.50%
2019/03/18	3	9.95	0	0.00	9.96	3	663	0.45%
2019/03/14	7	9.97	0	0.00	9.97	7	653	1.07%
2019/03/05	0	0.00	1	10.10	10.05	-1	653	-0.15%
2019/03/04	1	9.73	0	0.00	9.92	1	631	0.16%
2018/07/12	0	0.00	17	10.20	10.20	-17	3,028	-0.56%
2018/07/09	5	11.70	0	0.00	11.80	5	3,106	0.16%
2018/07/05	12	11.98	0	0.00	11.85	12	3,388	0.35%
2018/06/15	0	0.00	3	12.00	12.00	-3	5,542	-0.05%
2018/06/14	3	12.00	0	0.00	11.90	3	5,532	0.05%
2018/06/08	0	0.00	3	12.45	12.35	-3	5,431	-0.06%
2018/06/07	3	12.30	2	12.20	12.15	1	5,338	0.02%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/06/05	2	12.30	4	12.23	12.20	-2	5,323	-0.04%
2018/06/04	2	12.30	0	0.00	12.20	2	5,252	0.04%
2018/06/01	0	0.00	2	12.40	12.25	-2	5,222	-0.04%
2018/05/31	22	12.48	20	12.50	12.80	2	5,215	0.04%
2018/05/21	0	0.00	10	12.10	12.00	-10	4,829	-0.21%
2018/05/18	0	0.00	10	11.80	11.80	-10	4,737	-0.21%
2018/05/16	10	12.00	6	12.00	11.95	4	4,721	0.08%
2018/05/15	0	0.00	2	12.05	11.95	-2	4,714	-0.04%
2018/05/14	0	0.00	14	11.76	11.95	-14	4,689	-0.30%
2018/05/10	6	12.15	32	12.11	12.05	-26	4,638	-0.56%
2018/05/09	15	12.24	12	12.12	12.15	3	4,626	0.06%
2018/05/07	2	12.05	0	0.00	11.95	2	4,586	0.04%
2018/05/04	0	0.00	21	12.02	12.00	-21	4,596	-0.46%
2018/05/03	3	11.90	13	11.95	12.00	-10	4,592	-0.22%
2018/04/30	0	0.00	5	12.25	12.30	-5	4,637	-0.11%
2018/04/27	3	12.17	0	0.00	12.10	3	4,627	0.06%
2018/04/26	11	12.23	15	12.50	12.05	-4	4,627	-0.09%
2018/04/25	3	12.25	20	12.01	12.25	-17	4,551	-0.37%
2018/04/24	20	11.85	14	11.93	11.70	6	4,523	0.13%
2018/04/20	2	12.45	5	12.52	12.25	-3	4,530	-0.07%
2018/04/19	18	12.33	1	12.30	12.20	17	4,577	0.37%
2018/04/18	4	12.28	2	12.10	12.10	2	5,216	0.04%
2018/04/17	10	12.35	20	12.43	12.40	-10	5,156	-0.19%
2018/04/16	19	12.21	15	12.31	12.15	4	5,075	0.08%
2018/04/13	11	12.39	0	0.00	12.40	11	5,019	0.22%
2018/04/12	4	12.93	10	12.90	12.60	-6	4,992	-0.12%
2018/04/11	8	12.98	6	12.95	13.00	2	4,876	0.04%
2018/04/10	64	14.05	36	14.10	13.20	28	4,703	0.60%
2018/04/09	14	13.19	11	13.41	13.50	3	4,134	0.07%
2018/04/03	37	11.72	71	11.57	12.30	-34	3,770	-0.90%
2018/04/02	60	11.24	14	11.29	11.20	46	3,505	1.31%
2018/03/31	0	0.00	11	10.85	10.95	-11	3,057	-0.36%
2018/03/30	48	10.99	0	0.00	11.00	48	2,995	1.60%
2018/03/29	0	0.00	1	10.60	10.60	-1	2,727	-0.04%
2018/03/28	2	10.70	20	10.60	10.55	-18	2,630	-0.68%
2018/03/27	0	0.00	10	10.00	10.00	-10	2,506	-0.40%
2018/03/14	3	10.25	0	0.00	10.15	3	2,562	0.12%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/12	1	10.30	0	0.00	10.20	1	2,564	0.04%
2018/03/07	5	10.15	0	0.00	10.10	5	2,555	0.20%
2018/03/06	20	10.48	10	10.45	10.20	10	2,566	0.39%
2018/03/05	10	10.05	7	10.20	10.00	3	2,473	0.12%
2018/02/27	0	0.00	4	10.21	10.15	-4	2,587	-0.15%
2018/02/26	10	10.30	0	0.00	10.25	10	2,582	0.39%
2018/02/22	0	0.00	10	10.20	10.35	-10	2,646	-0.38%
2018/02/21	10	9.99	0	0.00	10.15	10	2,704	0.37%
2018/02/06	2	9.61	7	9.89	9.72	-5	2,696	-0.19%
2018/02/05	5	10.05	0	0.00	10.30	5	2,699	0.19%
2018/01/31	0	0.00	7	10.40	10.40	-7	2,766	-0.25%
2018/01/30	7	10.10	0	0.00	10.05	7	2,835	0.25%
2018/01/29	1	10.50	0	0.00	10.15	1	2,827	0.04%
2018/01/25	5	10.60	5	10.65	10.50	0	2,797	0.00%
2018/01/19	0	0.00	10	10.55	10.50	-10	2,700	-0.37%
2018/01/16	0	0.00	5	10.50	10.55	-5	2,704	-0.18%
2018/01/15	5	10.30	2	10.25	10.25	3	2,672	0.11%
2018/01/12	10	10.50	0	0.00	10.40	10	2,580	0.39%
2018/01/08	0	0.00	3	10.20	10.05	-3	1,935	-0.16%
2018/01/04	3	9.90	3	9.97	9.95	0	1,980	0.00%
2018/01/03	3	10.05	0	0.00	10.00	3	1,984	0.15%