中環 (2323)-永豐金-永康券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	13.00	8	13.10	13.00	3	15,752	0.02%
2024/05/13	13	13.03	8	13.00	13.15	5	15,608	0.03%
2024/05/10	10	12.97	4	12.96	12.85	6	15,381	0.04%
2024/05/09	9	12.69	0	0.00	12.60	9	15,002	0.06%
2024/05/08	3	12.65	0	0.00	12.65	3	14,954	0.02%
2024/05/07	1	12.70	6	12.80	12.75	-5	14,880	-0.03%
2024/05/06	301	13.30	26	13.06	13.00	275	14,707	1.87%	大買/鉅額交易
2024/05/03	111	13.29	31	13.20	13.15	80	14,529	0.55%	大買/
2024/05/02	26	13.60	9	13.42	13.50	17	14,268	0.12%
2024/04/30	0	0.00	5	13.28	13.50	-5	13,996	-0.04%
2024/04/29	76	13.86	19	13.83	13.35	57	13,642	0.42%
2024/04/26	27	13.55	377	13.06	13.75	-350	12,184	-2.87%	大賣/鉅額交易
2024/04/25	12	12.45	1	12.60	12.50	11	10,534	0.10%
2024/04/24	170	12.15	0	0.00	12.20	170	10,291	1.65%	大買/鉅額交易
2024/04/23	0	11.90	0	0.00	12.10	0	10,257	0.00%
2024/04/22	120	12.00	12.4	12.02	11.90	107.6	10,217	1.05%	大買/鉅額交易
2024/04/19	7	11.88	0	0.00	11.85	7	10,132	0.07%
2024/04/18	1	11.85	1	11.80	11.90	0	9,884	0.00%
2024/04/16	0	0.00	10	11.60	11.35	-10	9,878	-0.10%
2024/04/15	10	11.90	0	0.00	11.95	10	9,844	0.10%
2024/04/10	0	12.45	102	12.35	12.25	-102	10,055	-1.01%	大賣/鉅額交易
2024/04/09	4	12.30	1	12.40	12.45	3	10,090	0.03%
2024/04/08	5	12.40	0	0.00	12.40	5	10,018	0.05%
2024/04/03	1	12.20	0	0.00	12.20	1	10,034	0.01%
2024/04/02	2	12.08	0	0.00	12.05	2	10,365	0.02%
2024/04/01	100	12.15	1	12.20	12.15	99	10,313	0.96%
2024/03/28	17	12.34	0	0.00	12.25	17	10,327	0.16%
2024/03/27	0	0.00	5.4	12.45	12.45	-5.4	10,494	-0.05%
2024/03/26	5.4	12.70	2	12.68	12.40	3.4	10,752	0.03%
2024/03/25	8	12.47	3	12.55	12.60	5	10,757	0.05%
2024/03/22	28	12.76	17	12.74	12.65	11	10,640	0.10%
2024/03/21	3	12.50	10.6	12.44	12.50	-7.6	10,177	-0.07%
2024/03/20	13.3	12.43	12.8	12.46	12.45	0.5	9,802	0.01%
2024/03/19	18	12.30	23	12.39	12.30	-5	9,532	-0.05%
2024/03/18	11	12.25	230	12.17	12.30	-219	9,059	-2.42%	大賣/鉅額交易
2024/03/15	27	11.76	49	11.73	11.50	-22	8,012	-0.27%
2024/03/14	6	11.20	10.1	11.36	11.20	-4.1	7,464	-0.05%
2024/03/13	1.1	11.45	0	0.00	11.45	1.1	7,543	0.01%
2024/03/12	10	11.49	28	11.46	11.45	-18	7,384	-0.24%
2024/03/08	13	10.67	0	0.00	10.65	13	7,083	0.18%
2024/03/07	11	10.88	10	10.90	10.85	1	7,041	0.01%
2024/03/01	5	10.85	1	10.85	10.80	4	6,939	0.06%
2024/02/29	0	0.00	9	10.80	10.90	-9	7,002	-0.13%
2024/02/27	2	10.83	0	0.00	10.75	2	7,046	0.03%
2024/02/26	131	10.85	0	0.00	10.85	131	7,044	1.86%	大買/鉅額交易
2024/02/23	1	10.90	0	0.00	10.80	1	7,061	0.01%
2024/02/21	2	10.88	0	0.00	10.90	2	7,139	0.03%
2024/02/20	0	0.00	1	10.95	10.85	-1	7,239	-0.01%
2024/02/19	1	10.80	0	0.00	10.95	1	7,329	0.01%
2024/02/15	2	10.60	0	0.00	10.60	2	7,785	0.03%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/22	2	10.80	0	0.00	10.85	2	8,035	0.02%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/17	5	10.60	0	0.00	10.60	5	8,146	0.06%
2024/01/16	3	10.85	0	0.00	10.85	3	8,078	0.04%
2024/01/12	3	10.95	1	10.95	11.00	2	8,074	0.02%
2024/01/11	3	10.95	0	0.00	11.00	3	8,187	0.04%
2024/01/10	7	10.85	0	0.00	10.80	7	8,249	0.08%
2024/01/09	17	11.05	0	0.00	10.95	17	8,294	0.20%
2024/01/08	3	11.25	0	0.00	11.20	3	8,267	0.04%
2024/01/05	13	11.36	0	0.00	11.30	13	8,329	0.16%
2024/01/04	5	11.40	2	11.45	11.40	3	8,376	0.04%
2024/01/03	7	11.35	0	0.00	11.30	7	8,238	0.08%
2024/01/02	5	11.54	0	0.00	11.50	5	8,226	0.06%
2023/12/29	2	11.50	0.5	11.45	11.50	1.5	8,205	0.02%
2023/12/28	0	0.00	44	11.75	11.55	-44	8,178	-0.54%
2023/12/25	50	11.26	2	11.35	11.15	48	7,952	0.60%
2023/12/22	0	0.00	2	11.50	11.40	-2	7,869	-0.03%
2023/12/21	21	11.42	14	11.20	11.45	7	7,559	0.09%
2023/12/19	0	0.00	1	10.80	10.80	-1	7,027	-0.01%
2023/12/18	0	0.00	9	10.99	11.00	-9	7,015	-0.13%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	5	10.85	5	11.15	10.85	0	7,229	0.00%
2023/12/06	2	11.00	0	0.00	10.90	2	7,283	0.03%
2023/12/05	0.2	10.80	0	0.00	10.80	0.2	7,303	0.00%
2023/11/30	53	10.94	0	0.00	10.90	53	7,464	0.71%
2023/11/29	0	0.00	0	10.94	10.75	0	7,850	0.00%
2023/11/28	1	10.85	0	0.00	10.85	1	7,929	0.01%
2023/11/27	1	10.75	1	10.85	10.70	0	8,029	0.00%
2023/11/24	2	10.95	3	11.15	10.95	-1	8,029	-0.01%
2023/11/23	1	11.20	0	0.00	11.10	1	8,157	0.01%
2023/11/21	0	0.00	10	11.20	11.20	-10	8,723	-0.11%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/16	1	10.95	0	0.00	10.95	1	9,323	0.01%
2023/11/15	3	10.87	1	11.10	10.90	2	9,405	0.02%
2023/11/14	2	11.20	0	0.00	11.15	2	9,411	0.02%
2023/11/13	10	11.23	21	11.30	11.20	-11	9,999	-0.11%
2023/11/08	0	0.00	1	11.65	11.55	-1	11,965	-0.01%
2023/11/07	0	0.00	2	11.65	11.60	-2	12,203	-0.02%
2023/11/06	0	11.53	5	11.52	11.55	-5	12,505	-0.04%
2023/11/03	2	11.43	1	11.50	11.40	1	12,763	0.01%
2023/11/02	3	11.43	0	0.00	11.45	3	12,926	0.02%
2023/10/27	0	0.00	1	11.55	11.50	-1	13,753	-0.01%
2023/10/26	1	11.60	0	0.00	11.60	1	14,050	0.01%
2023/10/24	2	11.25	0	0.00	11.40	2	14,420	0.01%
2023/10/20	0	11.32	0	0.00	11.25	0	15,040	0.00%
2023/10/19	10	11.20	16	11.20	11.25	-6	15,500	-0.04%
2023/10/18	0	0.00	8	11.38	11.30	-8	15,721	-0.05%
2023/10/13	4	12.15	6	12.27	12.10	-2	16,777	-0.01%
2023/10/11	8	11.82	0	0.00	11.75	8	17,467	0.05%
2023/10/06	0	0.00	2	12.23	12.00	-2	18,226	-0.01%
2023/10/05	0	0.00	3	12.07	12.00	-3	19,053	-0.02%
2023/10/04	9	11.98	9	11.91	11.95	0	20,340	0.00%
2023/10/03	20	12.07	4	12.15	12.15	16	20,614	0.08%
2023/10/02	2	12.05	2	11.95	11.95	0	20,882	0.00%
2023/09/28	15	11.87	15	11.95	11.95	0	21,540	0.00%
2023/09/27	1	11.65	1	11.65	11.65	0	22,301	0.00%
2023/09/25	2	11.68	1	11.65	11.80	1	23,535	0.00%
2023/09/22	6	11.38	6	11.46	11.70	0	24,177	0.00%
2023/09/21	0	0.00	2	11.48	11.35	-2	24,510	-0.01%
2023/09/20	2	11.55	2	11.50	11.50	0	25,380	0.00%
2023/09/19	3.3	11.58	1	11.85	11.55	2.3	27,205	0.01%
2023/09/18	1	11.70	0	0.00	11.60	1	28,247	0.00%
2023/09/15	0	0.00	2	11.90	11.85	-2	29,438	-0.01%
2023/09/14	2.1	11.97	1	12.30	12.00	1.1	30,773	0.00%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/11	3	11.87	2	11.65	11.65	1	32,419	0.00%
2023/09/08	0	0.00	42	12.05	11.95	-42	32,955	-0.13%
2023/09/07	8	12.06	20	12.10	12.00	-12	33,523	-0.04%
2023/09/05	1	12.15	3	12.25	12.35	-2	34,891	-0.01%
2023/09/04	51	12.09	47	12.15	12.10	4	35,484	0.01%
2023/09/01	0	0.00	0.9	12.54	12.40	-0.9	36,444	0.00%
2023/08/31	16	12.50	1	12.50	12.50	15	37,228	0.04%
2023/08/30	6	12.64	0.3	12.60	12.60	5.8	38,315	0.02%
2023/08/29	0.3	12.60	1	12.60	12.60	-0.8	39,629	0.00%
2023/08/28	10	12.65	1	12.70	12.60	9	41,303	0.02%
2023/08/25	11	13.25	3	13.25	13.10	8	41,728	0.02%
2023/08/23	0	0.00	0	12.85	12.90	0	42,056	0.00%
2023/08/22	1	13.15	0	0.00	12.85	1	43,859	0.00%
2023/08/21	1	13.20	1	13.30	13.20	0	44,306	0.00%
2023/08/18	13	13.17	27.8	13.22	13.10	-14.8	44,441	-0.03%
2023/08/17	13.2	12.51	1	12.70	13.40	12.2	44,180	0.03%
2023/08/16	46	12.92	42.6	13.09	12.85	3.4	43,880	0.01%
2023/08/15	60.6	13.48	103	13.34	13.35	-42.4	44,071	-0.10%	大賣/
2023/08/14	0	0.00	222	13.40	12.95	-222	43,628	-0.51%	大賣/鉅額交易
2023/08/11	200	12.57	0	0.00	12.70	200	42,838	0.47%	大買/鉅額交易
2023/08/10	2	12.30	152	12.36	12.30	-150	43,374	-0.35%	大賣/鉅額交易
2023/08/09	2	13.08	0	0.00	12.95	2	43,244	0.00%
2023/08/04	1	12.65	1	12.70	12.70	0	42,632	0.00%
2023/08/02	5	12.68	77	12.76	12.60	-72	42,477	-0.17%
2023/08/01	0	12.90	1	12.95	12.90	-1	42,089	0.00%
2023/07/31	2	13.37	59	13.27	13.20	-57	41,735	-0.14%
2023/07/28	4	13.53	4.1	13.50	13.40	-0.1	41,355	0.00%
2023/07/27	1.1	13.74	15.2	13.71	13.70	-14.1	41,029	-0.03%
2023/07/26	15	13.55	10	13.61	13.55	5	40,807	0.01%
2023/07/25	3	13.90	0.6	13.80	13.75	2.4	40,437	0.01%
2023/07/24	19.6	13.76	7.2	13.78	13.60	12.4	40,104	0.03%
2023/07/21	5.2	14.02	3.5	14.13	14.25	1.7	39,578	0.00%
2023/07/20	9.5	14.04	12	14.20	14.25	-2.5	39,237	-0.01%
2023/07/19	5	13.92	42	14.00	13.75	-37	38,828	-0.10%
2023/07/18	14	14.53	12.5	14.54	14.15	1.5	38,446	0.00%
2023/07/17	9.1	14.41	9	14.47	14.50	0.1	37,944	0.00%
2023/07/14	52.4	14.36	62	14.38	14.35	-9.6	37,528	-0.03%
2023/07/13	16	13.95	15.3	14.19	13.90	0.7	36,959	0.00%
2023/07/12	34.3	14.27	16.5	14.71	14.10	17.8	36,113	0.05%
2023/07/11	47.5	14.76	41.3	14.68	14.80	6.2	35,252	0.02%
2023/07/10	7.1	14.17	2	14.23	14.15	5.1	33,964	0.01%
2023/07/07	113	14.25	125	14.31	14.30	-12	33,671	-0.04%	大買/大賣/
2023/07/06	15.3	14.71	112	14.88	14.45	-96.6	33,214	-0.29%	大賣/
2023/07/05	61.4	15.10	57	15.02	15.00	4.4	32,570	0.01%
2023/07/04	109	14.65	118.6	14.76	14.75	-9.6	31,691	-0.03%	大買/大賣/
2023/07/03	207.7	14.35	49	14.34	14.55	158.7	30,963	0.51%	大買/鉅額交易
2023/06/30	69.9	14.04	32	14.03	14.10	37.9	30,363	0.12%
2023/06/29	9	13.46	50.3	13.51	13.45	-41.3	29,661	-0.14%
2023/06/28	64.3	13.51	43	13.71	13.40	21.3	29,207	0.07%
2023/06/27	339	14.15	385.2	14.30	13.70	-46.2	28,266	-0.16%	大買/大賣/
2023/06/26	212.4	15.01	97	15.05	15.05	115.4	26,389	0.44%	大買/鉅額交易
2023/06/21	178.7	14.62	127	14.63	14.60	51.7	25,280	0.20%	大買/大賣/
2023/06/20	112	14.06	72.6	14.07	14.25	39.5	23,970	0.16%	大買/
2023/06/19	47	13.67	29	13.66	13.60	18	22,591	0.08%
2023/06/16	67.1	13.63	414	13.35	13.40	-346.9	21,994	-1.58%	大賣/鉅額交易
2023/06/15	9	13.38	16.9	13.34	13.15	-7.9	20,942	-0.04%
2023/06/14	22	13.22	19.2	13.39	13.35	2.8	20,543	0.01%
2023/06/13	29	13.20	11.9	13.35	13.10	17.1	19,866	0.09%
2023/06/12	16	13.04	27.4	13.21	13.10	-11.4	19,235	-0.06%
2023/06/09	67	12.97	3	13.08	13.00	64	18,703	0.34%
2023/06/08	91	13.35	38.4	13.44	13.25	52.6	17,711	0.30%
2023/06/07	37.9	13.52	19.3	13.54	13.40	18.6	17,024	0.11%
2023/06/06	11.3	12.97	97	12.95	13.00	-85.8	15,660	-0.55%
2023/06/05	73.3	13.04	99.1	12.83	13.00	-25.8	14,785	-0.17%
2023/06/02	89.9	12.21	89	12.14	12.25	0.9	13,550	0.01%
2023/06/01	111.3	11.84	59	11.86	11.70	52.3	12,228	0.43%	大買/
2023/05/31	26	11.29	29.9	11.33	11.80	-3.9	10,373	-0.04%
2023/05/30	55.9	10.78	29	10.83	10.75	26.9	9,551	0.28%
2023/05/29	87.7	10.75	58.6	10.94	10.80	29.2	9,256	0.32%
2023/05/26	446.6	10.93	453	10.99	10.85	-6.4	8,753	-0.07%	大買/大賣/
2023/05/25	15	10.14	41.8	10.47	10.65	-26.8	6,727	-0.40%
2023/05/24	4	9.51	6	9.52	9.70	-2	6,032	-0.03%
2023/05/23	2	9.43	1.3	9.43	9.41	0.7	5,731	0.01%
2023/05/22	12.6	9.61	7.2	9.59	9.43	5.4	5,703	0.09%
2023/05/19	18.1	9.32	15.6	9.50	9.40	2.6	5,327	0.05%
2023/05/18	5	8.85	8	8.81	8.99	-3	4,695	-0.06%
2023/05/17	0	8.43	86	8.47	8.44	-86	4,342	-1.98%
2023/05/16	9	8.56	10	8.84	8.42	-1	4,213	-0.02%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/10	0	0.00	0.3	7.82	7.82	-0.3	3,224	-0.01%
2023/05/04	6.5	7.99	0	0.00	7.97	6.5	3,439	0.19%
2023/05/02	0	0.00	0.3	8.00	8.03	-0.3	3,603	-0.01%
2023/04/27	5	7.96	0	0.00	8.00	5	3,718	0.13%
2023/04/26	0	0.00	1	8.00	8.00	-1	3,720	-0.03%
2023/04/25	1	7.97	0	0.00	8.00	1	3,726	0.03%
2023/04/24	0	0.00	5	8.02	8.19	-5	3,705	-0.13%
2023/04/20	0	0.00	7	8.31	8.20	-7	3,630	-0.19%
2023/04/19	0	0.00	1.5	8.35	8.32	-1.5	3,694	-0.04%
2023/04/18	2	8.30	0	0.00	8.30	2	3,650	0.05%
2023/04/17	26	8.27	0	0.00	8.27	26	3,626	0.72%
2023/04/14	60	8.33	0	0.00	8.33	60	3,598	1.67%
2023/04/13	0	0.00	1	8.19	8.19	-1	3,515	-0.03%
2023/04/12	1	8.17	0.2	8.06	8.17	0.8	3,446	0.02%
2023/04/11	0	0.00	0.8	8.06	8.06	-0.8	3,389	-0.02%
2023/04/10	0	0.00	1	8.08	8.04	-1	3,385	-0.03%
2023/04/07	0	7.95	0.4	7.94	7.97	-0.4	3,285	-0.01%
2023/04/06	0	0.00	23	7.94	7.94	-23	3,262	-0.71%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/30	2	7.87	11	7.89	7.88	-9	3,266	-0.28%
2023/03/28	0	0.00	18	7.84	7.83	-18	3,292	-0.55%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	0.2	7.82	7.84	-0.2	3,206	-0.01%
2023/03/15	1	7.89	0	0.00	7.85	1	3,325	0.03%
2023/03/13	1	7.98	0	0.00	7.98	1	3,405	0.03%
2023/03/10	1	8.06	0	0.00	8.10	1	3,743	0.03%
2023/03/09	1	8.17	0	0.00	8.16	1	4,052	0.02%
2023/03/08	2	8.19	30	8.19	8.19	-28	4,043	-0.69%
2023/03/07	1	8.18	22	8.18	8.20	-21	4,028	-0.52%
2023/03/06	58	8.18	14	8.21	8.16	44	4,008	1.10%
2023/03/03	1	8.09	4	8.10	8.09	-3	3,923	-0.08%
2023/03/02	0	0.00	0.9	8.02	8.04	-0.9	3,886	-0.02%
2023/02/24	1.1	8.03	0	0.00	8.03	1.1	3,863	0.03%
2023/02/22	0	7.95	18	7.93	7.97	-18	3,784	-0.48%
2023/02/20	2	8.08	2	8.11	8.08	0	3,777	0.00%
2023/02/17	0.1	7.87	0	0.00	7.87	0.1	3,743	0.00%
2023/02/15	1	7.77	0	0.00	7.78	1	3,744	0.03%
2023/02/14	1	7.77	0	0.00	7.79	1	3,749	0.03%
2023/02/09	1	7.86	0	0.00	7.81	1	3,729	0.03%
2023/02/07	1	7.82	0	0.00	7.81	1	3,713	0.03%
2023/02/06	0	7.92	0	0.00	7.80	0	3,749	0.00%
2023/02/03	1	7.96	1	8.03	7.92	0	3,744	0.00%
2023/02/02	1	8.03	0	0.00	8.02	1	3,699	0.03%
2023/02/01	1	7.89	50.5	7.88	7.87	-49.5	3,583	-1.38%
2023/01/31	0.6	7.74	5	7.76	7.74	-4.4	3,514	-0.13%
2023/01/30	55	7.70	2	7.69	7.80	53	3,457	1.53%
2023/01/11	1	7.49	0	0.00	7.49	1	3,629	0.03%
2023/01/09	1	7.57	0	0.00	7.59	1	3,641	0.03%
2022/12/27	3	7.44	0	0.00	7.42	3	3,834	0.08%
2022/12/26	4	7.41	4	7.41	7.41	0	3,876	0.00%
2022/12/23	1	7.40	0	0.00	7.40	1	3,902	0.03%
2022/12/21	1	7.38	0	0.00	7.38	1	3,895	0.03%
2022/12/16	2	7.62	0	0.00	7.60	2	3,924	0.05%
2022/12/08	3	7.70	0	0.00	7.79	3	3,933	0.08%
2022/12/02	3	7.95	0	0.00	7.93	3	3,716	0.08%
2022/12/01	0	0.00	28.9	7.87	7.88	-28.9	3,348	-0.86%
2022/11/30	0.4	7.15	0	0.00	7.17	0.4	2,994	0.01%
2022/11/16	0	0.00	0.9	7.08	7.06	-0.9	3,427	-0.03%
2022/11/07	0.1	6.83	0	0.00	6.83	0.1	3,402	0.00%
2022/11/04	0	6.68	0	0.00	6.68	0	3,402	0.00%
2022/11/02	0	0.00	1	6.80	6.70	-1	3,435	-0.03%
2022/11/01	10	6.64	0	0.00	6.64	10	3,401	0.29%
2022/10/25	4.2	6.40	1	6.36	6.33	3.2	3,357	0.09%
2022/10/24	22.3	6.48	0	0.00	6.46	22.3	3,330	0.67%
2022/10/13	5	6.56	0	0.00	6.53	5	3,336	0.15%
2022/10/12	0	0.00	3	6.92	6.90	-3	3,232	-0.09%
2022/09/29	0	0.00	3	7.19	7.15	-3	3,273	-0.09%
2022/09/19	0	0.00	2	7.78	7.77	-2	3,443	-0.06%
2022/09/08	1	7.63	0	0.00	7.72	1	3,638	0.03%
2022/09/07	0.2	7.53	0	0.00	7.53	0.2	3,656	0.01%
2022/09/06	4	7.70	0	0.00	7.65	4	3,683	0.11%
2022/09/05	0	0.00	0.2	7.77	7.80	-0.2	3,732	-0.01%
2022/08/25	0	0.00	20	8.13	8.06	-20	3,754	-0.53%
2022/08/23	0	0.00	0	8.00	8.00	0	3,757	0.00%
2022/08/18	0.1	8.03	0	0.00	8.06	0.1	3,782	0.00%
2022/08/17	0	0.00	2	8.02	8.01	-2	3,774	-0.05%
2022/08/16	0	0.00	10	8.10	8.07	-10	3,756	-0.27%
2022/08/15	0	0.00	2	7.88	8.03	-2	3,648	-0.05%
2022/08/12	2.1	7.75	0	0.00	7.79	2.1	3,429	0.06%
2022/08/09	2.1	7.54	0	0.00	7.54	2.1	3,329	0.06%
2022/08/05	2	7.27	0	0.00	7.40	2	3,376	0.06%
2022/08/04	1	7.17	0	0.00	7.21	1	3,420	0.03%
2022/08/02	0	0.00	0	7.42	7.35	0	3,422	0.00%
2022/08/01	0	0.00	0.1	7.51	7.50	-0.1	3,450	0.00%
2022/07/29	0.2	7.43	0	0.00	7.47	0.2	3,459	0.01%
2022/07/22	0.1	7.56	0	0.00	7.55	0.1	3,581	0.00%
2022/07/21	0.1	7.59	0	0.00	7.59	0.1	3,698	0.00%
2022/07/20	0.1	7.51	0	0.00	7.51	0.1	3,779	0.00%
2022/07/15	0.2	7.47	0	0.00	7.40	0.2	4,007	0.00%
2022/07/14	0.1	7.48	0	0.00	7.43	0.1	4,055	0.00%
2022/07/12	0	7.29	0	0.00	7.18	0	4,146	0.00%
2022/07/07	0.1	7.37	0	0.00	7.39	0.1	4,323	0.00%
2022/07/06	6	7.27	0	0.00	7.22	6	4,400	0.14%
2022/07/05	2	7.41	0	0.00	7.40	2	4,547	0.04%
2022/07/01	8	7.32	1.1	7.40	7.30	6.9	4,804	0.14%
2022/06/30	20	7.78	0	0.00	7.65	20	4,802	0.42%
2022/06/27	0	0.00	10	8.18	8.22	-10	5,005	-0.20%
2022/06/22	10	8.02	0	0.00	8.01	10	5,185	0.19%
2022/06/21	4	8.18	10	8.15	8.22	-6	5,237	-0.11%
2022/06/20	1.1	8.06	1	8.00	7.93	0.1	5,299	0.00%
2022/06/17	1	8.35	0	0.00	8.29	1	5,355	0.02%
2022/06/16	0.2	8.50	0	0.00	8.53	0.2	5,362	0.00%
2022/06/15	5.1	8.57	0	0.00	8.62	5.1	5,692	0.09%
2022/06/13	1	8.67	0	0.00	8.66	1	6,123	0.02%
2022/06/10	1	8.97	0	0.00	8.95	1	6,275	0.02%
2022/06/09	1	9.06	3	9.11	9.05	-2	6,414	-0.03%
2022/06/08	2	9.02	0	0.00	9.02	2	6,623	0.03%
2022/06/01	0.1	9.06	1	9.10	9.07	-0.9	7,830	-0.01%
2022/05/30	0.1	9.01	10	9.06	9.03	-9.9	8,396	-0.12%
2022/05/26	0	0.00	5	9.06	8.86	-5	9,099	-0.05%
2022/05/23	0	0.00	0	9.05	9.03	0	9,742	0.00%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/16	0	8.88	1	8.88	8.89	-1	11,414	-0.01%
2022/05/12	4	8.68	0	0.00	8.61	4	11,903	0.03%
2022/05/09	0	0.00	4	8.96	8.82	-4	13,669	-0.03%
2022/05/06	1	9.01	0	0.00	9.10	1	13,935	0.01%
2022/04/29	2	9.00	0	0.00	9.00	2	16,842	0.01%
2022/04/28	0.1	8.98	0	0.00	8.98	0.1	18,616	0.00%
2022/04/27	3	8.82	1	8.80	8.85	2	21,692	0.01%
2022/04/26	0.1	9.02	0	0.00	9.03	0.1	21,883	0.00%
2022/04/25	14	8.92	10	8.92	8.87	4	21,932	0.02%
2022/04/22	0.1	9.19	17	9.18	9.16	-16.9	22,017	-0.08%
2022/04/21	11	9.31	0	0.00	9.29	11	22,105	0.05%
2022/04/20	5	9.44	0	0.00	9.35	5	22,223	0.02%
2022/04/19	0.1	9.40	0	0.00	9.41	0.1	22,581	0.00%
2022/04/15	2	9.39	7	9.39	9.38	-5	23,458	-0.02%
2022/04/14	0.1	9.61	5	9.73	9.60	-4.9	23,781	-0.02%
2022/04/13	4	9.71	0	0.00	9.71	4	24,209	0.02%
2022/04/12	1	9.63	0	0.00	9.61	1	28,824	0.00%
2022/04/11	2	9.89	0	0.00	9.79	2	38,603	0.01%
2022/04/08	30	10.05	0	0.00	10.05	30	41,684	0.07%
2022/04/07	3	9.95	1	10.20	9.95	2	42,939	0.00%
2022/04/06	6.1	10.20	0	0.00	10.20	6.1	43,291	0.01%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	1.1	10.25	0	0.00	10.30	1.1	44,060	0.00%
2022/03/30	4	10.38	0	0.00	10.35	4	44,020	0.01%
2022/03/29	2	10.45	1	10.65	10.45	1	44,081	0.00%
2022/03/28	1.1	10.50	0	0.00	10.50	1.1	44,073	0.00%
2022/03/25	4	10.70	0	0.00	10.65	4	43,953	0.01%
2022/03/24	5	10.81	0	0.00	10.90	5	43,846	0.01%
2022/03/23	0	0.00	1	11.00	10.95	-1	43,785	0.00%
2022/03/22	0	10.75	0	0.00	10.85	0	43,736	0.00%
2022/03/18	10	11.25	10	10.90	10.95	0	43,601	0.00%
2022/03/17	8	11.10	0	0.00	11.10	8	43,312	0.02%
2022/03/16	0	0.00	2	10.95	10.85	-2	43,194	0.00%
2022/03/15	0	0.00	25	10.90	10.75	-25	43,357	-0.06%
2022/03/14	5	11.05	2	10.95	11.05	3	43,149	0.01%
2022/03/11	0	0.00	1.5	10.90	10.90	-1.5	43,005	0.00%
2022/03/10	1.5	10.68	28	10.60	10.85	-26.5	42,769	-0.06%
2022/03/09	0	0.00	3	10.27	10.30	-3	42,506	-0.01%
2022/03/08	1	10.10	18	10.18	10.10	-17	42,510	-0.04%
2022/03/07	2	10.50	52	10.54	10.40	-50	42,356	-0.12%
2022/03/04	5	11.20	0	0.00	11.10	5	42,409	0.01%
2022/03/03	0	0.00	2	11.15	11.20	-2	42,288	0.00%
2022/03/02	3	11.28	3	11.03	11.00	0	42,071	0.00%
2022/03/01	2	11.08	1	11.15	11.20	1	41,667	0.00%
2022/02/24	2	10.80	806	11.06	10.65	-804	41,303	-1.95%	大賣/鉅額交易
2022/02/23	24	11.03	141	11.00	11.10	-117	41,013	-0.29%	大賣/鉅額交易
2022/02/22	0	0.00	138	10.85	10.90	-138	40,928	-0.34%	大賣/鉅額交易
2022/02/21	0	0.00	8	11.05	11.10	-8	40,785	-0.02%
2022/02/18	0	0.00	1.6	11.02	11.10	-1.6	40,702	0.00%
2022/02/17	11	11.20	46	11.13	11.05	-35	40,541	-0.09%
2022/02/16	37	11.05	10	11.09	11.20	27	39,989	0.07%
2022/02/15	17	10.77	2	10.80	10.65	15	39,535	0.04%
2022/02/14	10	10.60	58	10.65	10.65	-48	39,367	-0.12%
2022/02/11	33	11.25	35.1	11.05	11.00	-2.1	39,105	-0.01%
2022/02/10	416	11.15	130	11.31	11.15	286	38,512	0.74%	大買/大賣/鉅額交易
2022/02/09	20	11.44	13	11.37	11.35	7	38,191	0.02%
2022/02/08	159.2	10.90	157	10.95	10.95	2.2	37,405	0.01%	大買/大賣/
2022/02/07	7	10.84	9	10.89	10.95	-2	37,200	-0.01%
2022/01/26	57	10.56	9	10.56	10.40	48	36,559	0.13%
2022/01/25	33.4	10.80	14	10.66	10.55	19.4	36,102	0.05%
2022/01/24	56	11.02	48	11.09	11.00	8	35,364	0.02%
2022/01/21	1,301	12.54	260	12.43	11.80	1,041	34,302	3.03%	大買/大賣/鉅額交易
2022/01/20	280	12.99	267	13.04	12.80	13	32,577	0.04%	大買/大賣/
2022/01/19	10	12.15	1	11.95	12.10	9	29,465	0.03%
2022/01/18	10	11.87	0	0.00	12.00	10	29,183	0.03%
2022/01/17	31	12.25	0	0.00	12.20	31	29,057	0.11%
2022/01/14	0	0.00	21	11.53	11.80	-21	28,849	-0.07%
2022/01/13	6.2	11.80	4	11.80	11.85	2.2	28,702	0.01%
2022/01/12	10	11.72	29	11.92	12.00	-19	28,523	-0.07%
2022/01/11	22	12.39	20	12.60	11.85	2	28,157	0.01%
2022/01/10	6.1	13.10	9	13.22	13.15	-2.9	27,493	-0.01%
2022/01/07	37	12.99	12.6	13.32	13.05	24.4	27,221	0.09%
2022/01/06	31.6	13.21	41	13.26	13.15	-9.4	26,775	-0.03%
2022/01/05	359	13.35	1,334.5	13.16	13.40	-975.5	26,296	-3.71%	大買/大賣/鉅額交易
2022/01/04	1,842.1	12.97	1,470	13.02	12.90	372.1	21,651	1.72%	大買/大賣/鉅額交易
2022/01/03	417	11.81	266	11.93	12.55	151	11,798	1.28%	大買/大賣/鉅額交易
2021/12/30	240	11.45	25	11.45	11.45	215	8,579	2.51%	大買/鉅額交易
2021/12/29	1	10.45	10	10.45	10.45	-9	7,241	-0.12%
2021/12/28	3	9.59	43	9.73	9.51	-40	6,739	-0.59%
2021/12/27	0.6	9.46	10	9.31	9.47	-9.4	6,146	-0.15%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/22	302	9.06	0	0.00	9.00	302	5,785	5.22%	大買/鉅額交易
2021/12/17	1	9.05	0	0.00	9.01	1	5,804	0.02%
2021/12/15	21	8.99	0	0.00	8.97	21	5,824	0.36%
2021/12/14	1	9.04	0	0.00	8.97	1	5,836	0.02%
2021/12/13	0.2	9.05	0	0.00	9.10	0.2	5,787	0.00%
2021/12/10	6	9.24	1	9.16	9.14	5	5,743	0.09%
2021/12/09	2.5	9.33	7.3	9.24	9.35	-4.7	5,602	-0.08%
2021/12/06	0	0.00	5	8.97	8.95	-5	5,244	-0.10%
2021/12/02	1.2	8.99	0	0.00	8.94	1.2	5,333	0.02%
2021/12/01	6	8.75	1	8.95	8.97	5	5,392	0.09%
2021/11/25	0	0.00	1	9.06	9.00	-1	5,110	-0.02%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/22	1	9.08	0	0.00	9.04	1	5,213	0.02%
2021/11/19	1	9.10	0	0.00	9.07	1	5,337	0.02%
2021/11/18	5.9	9.07	0	0.00	9.07	5.9	5,289	0.11%
2021/11/17	0	0.00	1	9.05	9.07	-1	5,274	-0.02%
2021/11/15	1.1	8.92	0	0.00	8.92	1.1	5,231	0.02%
2021/11/11	0.1	9.05	0	0.00	9.09	0.1	5,193	0.00%
2021/11/10	0	0.00	1	9.15	9.20	-1	5,269	-0.02%
2021/11/09	0	0.00	1	9.13	9.09	-1	5,279	-0.02%
2021/11/08	0	0.00	2	9.16	9.18	-2	5,300	-0.04%
2021/11/03	0	0.00	6	8.92	8.92	-6	5,469	-0.11%
2021/10/29	6	8.87	0	0.00	8.82	6	6,863	0.09%
2021/10/27	0	0.00	1	8.75	8.75	-1	6,769	-0.01%
2021/10/20	0	8.67	0	0.00	8.68	0	6,940	0.00%
2021/10/14	0	0.00	2	8.48	8.48	-2	7,346	-0.03%
2021/10/08	0	0.00	2	8.66	8.64	-2	7,575	-0.03%
2021/10/06	0	0.00	1	8.50	8.43	-1	7,694	-0.01%
2021/10/05	50	8.10	0	0.00	8.49	50	7,723	0.65%
2021/10/04	18	8.28	1	8.76	8.23	17	7,700	0.22%
2021/09/30	0	0.00	1	8.92	8.97	-1	7,713	-0.01%
2021/09/29	3	8.82	0	0.00	8.88	3	7,729	0.04%
2021/09/27	0	0.00	3	9.01	9.00	-3	8,096	-0.04%
2021/09/24	0	8.87	2	8.93	8.87	-2	8,434	-0.02%
2021/09/23	2	8.84	0	0.00	8.81	2	8,536	0.02%
2021/09/22	1	8.72	1	8.71	8.85	0	8,611	0.00%
2021/09/17	1	8.86	0	0.00	8.89	1	8,611	0.01%
2021/09/16	4	8.83	0	0.00	8.80	4	8,649	0.05%
2021/09/10	1	8.85	0	0.00	8.88	1	8,888	0.01%
2021/09/09	6	8.81	0	0.00	8.85	6	8,996	0.07%
2021/09/06	10	9.27	0	0.00	9.14	10	9,018	0.11%
2021/09/03	20.2	10.05	4	10.05	10.05	16.2	8,934	0.18%
2021/09/02	0	0.00	0.5	10.05	10.00	-0.5	8,806	-0.01%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/30	0	0.00	11	9.91	9.88	-11	9,310	-0.12%
2021/08/27	1	9.80	0.1	9.90	9.80	0.9	9,407	0.01%
2021/08/26	3	9.80	0	0.00	9.85	3	9,406	0.03%
2021/08/25	0.1	9.63	0	0.00	9.79	0.1	9,395	0.00%
2021/08/20	5	9.29	0	0.00	9.29	5	9,453	0.05%
2021/08/18	0	0.00	6	9.30	9.51	-6	9,537	-0.06%
2021/08/17	0	0.00	5	9.50	9.33	-5	9,567	-0.05%
2021/08/16	20	9.54	59	9.55	9.43	-39	9,608	-0.41%
2021/08/12	11	9.70	0	0.00	9.70	11	9,661	0.11%
2021/08/11	12	9.79	2	9.95	9.71	10	9,726	0.10%
2021/08/10	0	0.00	25	9.86	9.90	-25	9,831	-0.25%
2021/08/06	8	10.38	0	0.00	10.35	8	10,021	0.08%
2021/08/05	10	10.40	8	10.42	10.30	2	9,893	0.02%
2021/08/04	2	9.84	0	0.00	9.85	2	9,321	0.02%
2021/08/02	0	0.00	130	9.78	9.76	-130	10,032	-1.30%	大賣/鉅額交易
2021/07/30	0	0.00	1	9.85	9.77	-1	10,241	-0.01%
2021/07/29	30	9.89	0	0.00	9.84	30	10,371	0.29%
2021/07/23	0	0.00	0.9	9.91	9.91	-0.9	11,760	-0.01%
2021/07/21	7	9.97	0	0.00	9.74	7	12,445	0.06%
2021/07/20	0	0.00	2	10.05	10.00	-2	12,541	-0.02%
2021/07/19	3	10.15	0	0.00	10.20	3	12,804	0.02%
2021/07/14	2.3	10.04	1	10.05	10.00	1.3	15,260	0.01%
2021/07/13	0	0.00	1	10.05	10.05	-1	15,686	-0.01%
2021/07/09	0	0.00	1	10.25	10.15	-1	16,162	-0.01%
2021/07/08	0	0.00	6	10.30	10.25	-6	16,659	-0.04%
2021/07/07	5	10.10	0	0.00	10.10	5	17,078	0.03%
2021/07/06	0	0.00	3	10.23	10.10	-3	17,652	-0.02%
2021/07/05	5	10.10	5	10.25	10.25	0	18,053	0.00%
2021/07/02	6	10.32	0	0.00	10.05	6	18,685	0.03%
2021/07/01	6	10.33	7	10.24	10.30	-1	18,782	-0.01%
2021/06/30	0	0.00	2	10.05	10.15	-2	19,027	-0.01%
2021/06/29	8	9.97	1	10.00	9.95	7	19,376	0.04%
2021/06/25	10	10.05	0	0.00	10.00	10	22,168	0.05%
2021/06/24	5	10.05	0	0.00	10.00	5	23,420	0.02%
2021/06/22	2.5	9.80	0	0.00	9.78	2.5	24,095	0.01%
2021/06/21	1.1	9.83	3	9.95	9.75	-1.9	24,230	-0.01%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/11	5	10.00	0	0.00	10.05	5	24,216	0.02%
2021/06/10	0	0.00	5	10.15	10.10	-5	24,169	-0.02%
2021/06/09	3	10.25	5	10.15	10.15	-2	24,141	-0.01%
2021/06/08	13	10.46	1	10.45	10.45	12	24,034	0.05%
2021/06/07	3	10.27	0	0.00	10.20	3	23,392	0.01%
2021/06/04	2	10.43	0	0.00	10.30	2	23,357	0.01%
2021/06/03	1.1	10.40	1	10.50	10.40	0.1	23,266	0.00%
2021/06/01	1	10.55	1	10.50	10.45	0	23,251	0.00%
2021/05/31	0	0.00	2	10.25	10.25	-2	23,191	-0.01%
2021/05/28	1	10.20	4	10.25	10.20	-3	23,157	-0.01%
2021/05/26	0	0.00	0.1	10.05	10.10	-0.1	23,159	0.00%
2021/05/21	15	9.93	45	9.96	9.91	-30	23,301	-0.13%
2021/05/20	2	9.87	58	9.84	9.75	-56	23,345	-0.24%
2021/05/19	0	0.00	6	9.79	9.75	-6	23,291	-0.03%
2021/05/18	109	9.74	0	0.00	9.79	109	23,290	0.47%	大買/鉅額交易
2021/05/17	1	9.35	46	9.07	9.05	-45	23,996	-0.19%
2021/05/13	7.5	10.07	8	10.05	10.00	-0.5	23,682	0.00%
2021/05/12	21	10.50	73	10.31	10.15	-52	23,517	-0.22%
2021/05/11	29	11.32	0	0.00	10.95	29	23,092	0.13%
2021/05/10	120	11.70	21	11.99	11.95	99	22,691	0.44%	大買/
2021/05/07	2	11.33	57	11.50	11.50	-55	22,487	-0.24%
2021/05/06	1	11.45	1	11.50	11.20	0	22,341	0.00%
2021/05/05	8	11.42	47	11.35	11.35	-39	22,253	-0.18%
2021/05/04	67	11.21	14	11.14	11.20	53	22,089	0.24%
2021/05/03	11	11.79	5	11.90	11.90	6	21,611	0.03%
2021/04/29	52	12.33	42	12.29	12.20	10	21,370	0.05%
2021/04/28	48	12.16	126	12.16	12.20	-78	21,059	-0.37%	大賣/
2021/04/27	30	11.88	72	12.00	12.00	-42	20,815	-0.20%
2021/04/26	39	11.90	1	12.00	11.85	38	20,513	0.19%
2021/04/23	4	11.48	81	11.74	11.80	-77	20,277	-0.38%
2021/04/22	40	11.63	34	11.77	11.45	6	20,055	0.03%
2021/04/21	43	11.94	9	11.97	11.95	34	19,584	0.17%
2021/04/20	9	12.17	30	12.14	12.20	-21	18,649	-0.11%
2021/04/19	1	11.45	0	0.00	11.40	1	17,713	0.01%
2021/04/16	0	0.00	2	11.20	11.20	-2	17,299	-0.01%
2021/04/15	5	11.25	121	11.41	11.15	-116	17,122	-0.68%	大賣/鉅額交易
2021/04/14	4	10.98	8	11.00	11.15	-4	16,928	-0.02%
2021/04/13	20	11.05	5	10.95	10.85	15	16,597	0.09%
2021/04/12	22	11.10	16	11.14	11.40	6	16,171	0.04%
2021/04/09	15	11.06	3	11.00	11.00	12	15,746	0.08%
2021/04/08	18	11.01	16	11.06	11.10	2	15,638	0.01%
2021/04/07	10	10.53	1.1	10.50	10.60	8.9	15,325	0.06%
2021/04/06	12	10.51	6	10.58	10.50	6	15,210	0.04%
2021/04/01	10	10.15	0	0.00	10.15	10	14,759	0.07%
2021/03/31	11	10.10	5	10.21	10.10	6	14,565	0.04%
2021/03/30	24	10.14	147	10.12	10.35	-123	13,997	-0.88%	大賣/鉅額交易
2021/03/29	32	9.53	11	9.35	9.52	21	12,170	0.17%
2021/03/26	16	9.04	13.4	8.98	9.04	2.6	11,212	0.02%
2021/03/24	1	8.20	0	0.00	8.29	1	10,724	0.01%
2021/03/22	3	8.20	3	8.27	8.35	0	10,746	0.00%
2021/03/19	1	8.10	1	8.10	8.17	0	10,776	0.00%
2021/03/18	0	0.00	1	8.14	8.14	-1	10,902	-0.01%
2021/03/16	0.2	8.13	0	0.00	8.11	0.2	11,349	0.00%
2021/03/15	0	0.00	1	8.22	8.13	-1	12,120	-0.01%
2021/03/12	8	8.18	2.2	8.17	8.19	5.8	13,697	0.04%
2021/03/11	0.1	8.15	3.2	8.19	8.17	-3.1	14,355	-0.02%
2021/03/10	0.2	8.05	0	0.00	8.11	0.2	14,663	0.00%
2021/03/09	1	8.04	1	8.07	8.04	0	14,975	0.00%
2021/03/05	5	8.06	0	0.00	8.11	5	15,417	0.03%
2021/03/02	3	8.19	0	0.00	8.14	3	15,922	0.02%
2021/02/25	2	8.35	1	8.41	8.40	1	16,345	0.01%
2021/02/23	0	0.00	1	8.41	8.39	-1	16,734	-0.01%
2021/02/19	2	8.26	0	0.00	8.28	2	18,749	0.01%
2021/02/18	2	8.29	16.7	8.29	8.29	-14.7	18,719	-0.08%
2021/02/05	7	8.10	0	0.00	8.10	7	17,894	0.04%
2021/02/01	17	8.16	0	0.00	8.17	17	17,818	0.10%
2021/01/28	5	8.40	5	8.55	8.42	0	17,982	0.00%
2021/01/27	5	8.53	0	0.00	8.49	5	17,966	0.03%
2021/01/22	5	8.61	0	0.00	8.66	5	17,953	0.03%
2021/01/21	0	0.00	90	8.72	8.72	-90	17,896	-0.50%
2021/01/20	131	9.02	0	0.00	8.80	131	17,833	0.73%	大買/鉅額交易
2021/01/18	10	9.00	2	9.05	9.02	8	17,693	0.05%
2021/01/15	0	0.00	5	9.25	9.09	-5	17,586	-0.03%
2021/01/14	0	0.00	0.5	9.20	9.25	-0.5	17,540	0.00%
2021/01/13	0	0.00	1	9.15	9.15	-1	17,440	-0.01%
2021/01/12	1	9.17	0	0.00	9.07	1	17,465	0.01%
2021/01/11	0	0.00	11.7	9.08	9.16	-11.7	17,430	-0.07%
2021/01/08	6	9.05	0.4	9.03	9.07	5.6	17,880	0.03%
2021/01/07	1	9.14	1	9.24	9.13	0	18,486	0.00%
2021/01/06	102	9.24	21	9.28	9.06	81	18,373	0.44%	大買/
2021/01/05	10	9.30	0	0.00	9.30	10	18,219	0.05%
2021/01/04	55	9.37	10	9.39	9.38	45	18,283	0.25%
2020/12/31	14	9.59	12	9.58	9.49	2	18,159	0.01%
2020/12/30	43	9.71	24	9.92	9.79	19	17,895	0.11%
2020/12/29	5	9.58	102	9.56	9.56	-97	17,494	-0.55%	大賣/
2020/12/28	1	9.44	2	9.40	9.45	-1	17,235	-0.01%
2020/12/25	10	9.38	153	9.44	9.34	-143	17,073	-0.84%	大賣/鉅額交易
2020/12/24	10	9.38	20	9.37	9.32	-10	16,818	-0.06%
2020/12/23	4	9.16	0.4	9.16	9.19	3.6	16,463	0.02%
2020/12/22	138	9.22	1	9.20	9.08	137	16,469	0.83%	大買/鉅額交易
2020/12/21	32	9.16	6	9.12	9.14	26	16,292	0.16%
2020/12/17	7	9.02	0	0.00	9.01	7	16,373	0.04%
2020/12/15	2	9.16	5	9.13	9.00	-3	16,295	-0.02%
2020/12/14	0	0.00	101	9.04	9.10	-101	16,123	-0.63%	大賣/鉅額交易
2020/12/11	5	8.82	0	0.00	8.94	5	16,014	0.03%
2020/12/10	3	9.00	0	0.00	8.94	3	15,859	0.02%
2020/12/09	105	8.98	4	9.30	9.02	101	15,940	0.63%	大買/鉅額交易
2020/12/08	24.9	9.67	112.9	9.42	9.21	-88	15,262	-0.58%	大賣/
2020/12/07	0	0.00	64	9.66	9.68	-64	13,919	-0.46%
2020/12/04	30	8.83	72	8.82	8.80	-42	13,369	-0.31%
2020/12/03	54	8.72	17	8.74	8.72	37	13,115	0.28%
2020/12/02	49	8.61	50	8.58	8.58	-1	12,890	-0.01%
2020/12/01	12	8.67	5	8.64	8.69	7	12,874	0.05%
2020/11/30	0	0.00	5	8.41	8.55	-5	13,094	-0.04%
2020/11/27	1	8.32	0	0.00	8.33	1	12,875	0.01%
2020/11/26	4	8.34	0	0.00	8.32	4	12,983	0.03%
2020/11/25	5	8.30	10	8.27	8.34	-5	12,890	-0.04%
2020/11/24	54	8.31	219	8.36	8.26	-165	12,801	-1.29%	大賣/鉅額交易
2020/11/23	0	0.00	15	8.51	8.49	-15	12,742	-0.12%
2020/11/20	492	8.73	282	8.57	8.55	210	12,712	1.65%	大買/大賣/鉅額交易
2020/11/19	111	8.43	86	8.47	8.46	25	12,360	0.20%	大買/
2020/11/18	170	8.30	130.1	8.34	8.15	39.9	11,556	0.35%	大買/大賣/
2020/11/17	0.6	7.91	2	7.95	7.95	-1.5	10,371	-0.01%
2020/11/16	103	8.08	0	0.00	7.99	103	10,544	0.98%	大買/鉅額交易
2020/11/12	0	0.00	20	8.13	8.14	-20	10,632	-0.19%
2020/11/10	11	8.12	0	0.00	8.11	11	11,473	0.10%
2020/11/09	5	8.15	0	0.00	8.14	5	11,456	0.04%
2020/11/05	5	8.23	0	0.00	8.17	5	11,617	0.04%
2020/11/04	2	8.09	0	0.00	8.08	2	11,777	0.02%
2020/10/29	0	0.00	28	7.92	8.03	-28	12,076	-0.23%
2020/10/28	1	8.18	0	0.00	8.10	1	12,148	0.01%
2020/10/27	0	0.00	4	8.19	8.15	-4	12,106	-0.03%
2020/10/26	0	0.00	4	8.17	8.19	-4	12,173	-0.03%
2020/10/23	0	0.00	1	8.05	8.08	-1	12,144	-0.01%
2020/10/20	5	8.13	4	8.22	8.09	1	12,214	0.01%
2020/10/19	33	8.23	0	0.00	8.20	33	12,165	0.27%
2020/10/16	25	8.41	35	8.33	8.19	-10	12,125	-0.08%
2020/10/15	60	8.19	69	8.36	8.32	-9	11,676	-0.08%
2020/10/14	25	8.07	18	8.09	8.08	7	11,031	0.06%
2020/10/07	15	8.03	1	8.01	8.02	14	10,975	0.13%
2020/10/06	6	7.92	0	0.00	7.94	6	11,006	0.05%
2020/10/05	4	7.83	0	0.00	7.82	4	11,071	0.04%
2020/09/25	5	7.79	0	0.00	7.66	5	12,055	0.04%
2020/09/24	0.5	7.83	52	7.82	7.83	-51.6	11,977	-0.43%
2020/09/23	46	8.22	0	0.00	8.08	46	11,897	0.39%
2020/09/22	0	0.00	31	8.27	8.24	-31	11,732	-0.26%
2020/09/21	2	8.34	0	0.00	8.29	2	11,697	0.02%
2020/09/18	0	0.00	2	8.33	8.29	-2	11,623	-0.02%
2020/09/16	37	8.13	0	0.00	8.11	37	11,574	0.32%
2020/09/15	14	8.14	0	0.00	8.13	14	11,855	0.12%
2020/09/14	2	8.19	15	8.24	8.21	-13	11,781	-0.11%
2020/09/11	6	8.23	0	0.00	8.20	6	11,445	0.05%
2020/09/10	0	0.00	1	8.48	8.35	-1	11,397	-0.01%
2020/09/09	10	8.28	0	0.00	8.32	10	11,201	0.09%
2020/09/08	10	8.21	0	0.00	8.17	10	11,153	0.09%
2020/09/04	2	8.20	0	0.00	8.23	2	11,184	0.02%
2020/09/03	30	8.53	16	8.63	8.43	14	11,064	0.13%
2020/09/02	20	8.49	10	8.28	8.29	10	10,657	0.09%
2020/09/01	0	0.00	21	8.28	8.39	-21	10,526	-0.20%
2020/08/28	0	0.00	0.4	8.10	8.12	-0.4	10,460	0.00%
2020/08/27	5	8.02	0	0.00	8.20	5	10,470	0.05%
2020/08/26	5	8.01	0	0.00	8.01	5	10,245	0.05%
2020/08/25	0	0.00	10	7.80	7.95	-10	10,159	-0.10%
2020/08/20	11	7.41	24	7.55	7.50	-13	10,186	-0.13%
2020/08/19	1.5	7.89	20	7.98	7.90	-18.5	10,037	-0.18%
2020/08/18	0	0.00	7	8.11	8.10	-7	9,942	-0.07%
2020/08/17	35	8.13	20	8.21	8.16	15	9,944	0.15%
2020/08/14	0	0.00	10	7.97	8.02	-10	9,740	-0.10%
2020/08/11	15	7.73	10	7.86	7.63	5	10,462	0.05%
2020/08/10	1	7.90	2	8.00	7.83	-1	10,818	-0.01%
2020/07/16	0	0.00	6.4	7.63	7.64	-6.4	11,720	-0.05%
2020/07/10	5	7.69	213	7.86	7.72	-208	11,975	-1.74%	大賣/鉅額交易
2020/07/09	0	0.00	12	7.88	7.85	-12	11,934	-0.10%
2020/07/08	22	8.04	16.7	7.98	7.92	5.3	11,961	0.04%
2020/07/07	20	8.04	27	7.97	8.05	-7	11,767	-0.06%
2020/07/06	5	7.85	0	0.00	7.91	5	11,608	0.04%
2020/07/01	10	7.55	0	0.00	7.54	10	11,638	0.09%
2020/06/30	0	0.00	15	7.40	7.36	-15	11,747	-0.13%
2020/06/22	0	0.00	8	7.64	7.42	-8	12,056	-0.07%
2020/06/19	0	0.00	2	7.57	7.51	-2	11,898	-0.02%
2020/06/18	193	7.61	5	7.53	7.53	188	11,979	1.57%	大買/鉅額交易
2020/06/16	0	0.00	10	7.26	7.32	-10	12,178	-0.08%
2020/06/12	12	7.14	5	7.18	7.20	7	12,611	0.06%
2020/06/11	20	7.54	20	7.40	7.40	0	12,926	0.00%
2020/06/09	5	7.69	8	7.71	7.63	-3	13,369	-0.02%
2020/06/08	0	0.00	3	7.60	7.60	-3	13,568	-0.02%
2020/06/05	0	0.00	16	7.58	7.56	-16	13,688	-0.12%
2020/06/03	10	7.45	0	0.00	7.52	10	13,807	0.07%
2020/05/29	0	0.00	1	7.23	7.24	-1	13,848	-0.01%
2020/05/28	26	7.27	4	7.41	7.20	22	13,925	0.16%
2020/05/27	4	7.37	0	0.00	7.34	4	13,932	0.03%
2020/05/26	6	7.31	6	7.27	7.27	0	13,932	0.00%
2020/05/25	8	7.27	8	7.25	7.25	0	13,945	0.00%
2020/05/22	20	7.41	2.8	7.50	7.37	17.2	13,955	0.12%
2020/05/21	5	7.55	7	7.57	7.58	-2	13,949	-0.01%
2020/05/19	12	7.51	24	7.67	7.52	-12	13,774	-0.09%
2020/05/18	55	7.98	5	7.83	7.79	50	13,743	0.36%
2020/05/15	0	0.00	10	8.43	8.65	-10	13,006	-0.08%
2020/05/14	5	7.91	2	7.87	7.87	3	12,517	0.02%
2020/05/13	5	7.88	5	7.99	7.85	0	12,334	0.00%
2020/05/12	8	7.90	13	7.92	7.90	-5	12,255	-0.04%
2020/05/11	7	8.01	6	7.99	7.92	1	12,247	0.01%
2020/05/08	10	7.68	11	7.62	7.62	-1	12,574	-0.01%
2020/05/07	5	7.58	3	7.72	7.72	2	12,654	0.02%
2020/05/06	5	7.58	0	0.00	7.59	5	12,656	0.04%
2020/05/05	11	7.62	4	7.70	7.60	7	12,684	0.06%
2020/05/04	9	7.59	0	0.00	7.55	9	12,810	0.07%
2020/04/30	2	7.90	9	7.87	7.88	-7	12,915	-0.05%
2020/04/29	15	7.68	38	7.73	7.70	-23	12,880	-0.18%
2020/04/28	21	7.62	20	7.65	7.65	1	12,863	0.01%
2020/04/27	9	7.48	20	7.64	7.68	-11	13,012	-0.08%
2020/04/22	30	7.04	35	7.25	7.28	-5	12,881	-0.04%
2020/04/21	80	7.37	85	7.11	7.11	-5	12,918	-0.04%
2020/04/20	82	7.51	55	7.49	7.50	27	12,823	0.21%
2020/04/17	1	7.74	1	7.85	7.58	0	12,816	0.00%
2020/04/16	42	7.69	0	0.00	7.78	42	12,693	0.33%
2020/04/09	0	0.00	1	7.41	7.40	-1	13,545	-0.01%
2020/04/08	0	0.00	5	7.20	7.32	-5	13,456	-0.04%
2020/04/07	0	0.00	1	7.13	7.15	-1	13,325	-0.01%
2020/04/06	0	0.00	1	7.14	7.07	-1	13,350	-0.01%
2020/03/30	0	0.00	6	6.57	6.63	-6	13,096	-0.05%
2020/03/26	0	0.00	10	6.58	6.58	-10	13,201	-0.08%
2020/03/25	6	6.55	2	6.57	6.50	4	13,200	0.03%
2020/03/23	5	5.91	5	6.04	6.04	0	13,150	0.00%
2020/03/20	0	0.00	10	6.29	6.24	-10	13,236	-0.08%
2020/03/19	43	6.09	10	6.35	5.93	33	13,223	0.25%
2020/03/18	10	6.80	0	0.00	6.58	10	13,083	0.08%
2020/03/17	3	6.64	30	6.45	6.66	-27	12,989	-0.21%
2020/03/13	100	6.19	100	6.19	6.44	0	12,569	0.00%
2020/03/12	25	7.11	0	0.00	6.79	25	12,340	0.20%
2020/03/11	37	7.55	38	7.83	7.54	-1	12,451	-0.01%
2020/03/10	8	7.39	15	7.48	7.71	-7	12,441	-0.06%
2020/03/09	12	7.64	33	7.67	7.56	-21	12,433	-0.17%
2020/03/06	2	7.94	0	0.00	7.90	2	12,479	0.02%
2020/03/04	3	8.00	1.3	7.99	8.03	1.7	12,987	0.01%
2020/03/03	10	8.01	5	8.00	8.00	5	12,905	0.04%
2020/03/02	20	7.77	47	7.81	7.77	-27	12,927	-0.21%
2020/02/27	0	0.00	110	8.44	8.00	-110	12,919	-0.85%	大賣/鉅額交易
2020/02/26	25	8.52	0	0.00	8.46	25	13,124	0.19%
2020/02/24	30	8.79	0	0.00	8.71	30	13,073	0.23%
2020/02/21	10	8.97	2	8.98	8.92	8	13,015	0.06%
2020/02/19	40	9.23	0	0.00	9.05	40	13,048	0.31%
2020/02/17	16	8.90	0	0.00	8.90	16	13,018	0.12%
2020/02/14	0	0.00	17	8.99	8.98	-17	13,014	-0.13%
2020/02/13	0.6	8.95	0	0.00	8.95	0.6	13,065	0.00%
2020/02/10	10	9.00	16	8.89	9.00	-6	12,302	-0.05%
2020/02/07	0	0.00	20	8.80	8.74	-20	12,217	-0.16%
2020/02/06	0	0.00	50	8.84	8.94	-50	12,276	-0.41%
2020/02/05	2	8.44	2	8.59	8.60	0	12,256	0.00%
2020/02/04	0	0.00	90	8.12	8.38	-90	12,119	-0.74%
2020/02/03	0	0.00	65	7.61	7.86	-65	12,028	-0.54%
2020/01/31	25	8.27	112	8.28	8.20	-87	11,937	-0.73%	大賣/
2020/01/30	75	8.26	70	8.31	8.25	5	12,009	0.04%
2020/01/20	160	9.16	198	9.18	9.16	-38	12,074	-0.31%	大買/大賣/
2020/01/17	14	9.18	33	9.20	9.17	-19	12,177	-0.16%
2020/01/15	330	9.19	0	0.00	9.16	330	12,430	2.65%	大買/鉅額交易
2020/01/14	0	0.00	34	9.03	9.10	-34	12,899	-0.26%
2020/01/13	0	0.00	33	8.99	8.98	-33	13,455	-0.25%
2020/01/10	37	9.01	34	9.08	9.01	3	13,491	0.02%
2020/01/09	34	9.15	53	9.15	9.10	-19	13,485	-0.14%
2020/01/08	3	9.05	0	0.00	8.92	3	13,538	0.02%
2020/01/06	50	9.55	9	9.52	9.32	41	13,469	0.30%
2020/01/03	5	9.74	12	9.69	9.62	-7	13,287	-0.05%
2020/01/02	0	0.00	12.7	9.68	9.60	-12.7	12,835	-0.10%
2019/12/31	24	9.57	0.1	9.52	9.57	23.9	12,838	0.19%
2019/12/30	0	0.00	43	9.64	9.57	-43	12,969	-0.33%
2019/12/27	12	9.70	67	9.59	9.59	-55	12,943	-0.42%
2019/12/26	100	9.55	0	0.00	9.54	100	13,187	0.76%
2019/12/24	0	0.00	36	9.58	9.61	-36	14,100	-0.26%
2019/12/23	72	9.57	0	0.00	9.53	72	14,359	0.50%
2019/12/20	32	9.72	0	0.00	9.58	32	15,140	0.21%
2019/12/19	40	9.69	0	0.00	9.67	40	15,718	0.25%
2019/12/17	10	9.81	0	0.00	9.81	10	17,918	0.06%
2019/12/16	1	9.71	0	0.00	9.91	1	19,097	0.01%
2019/12/13	0	0.00	35	9.71	9.62	-35	21,017	-0.17%
2019/12/11	0	0.00	2.7	10.02	9.94	-2.7	26,523	-0.01%
2019/12/10	0.3	10.00	0	0.00	10.05	0.3	27,959	0.00%
2019/12/09	3	10.15	0	0.00	10.10	3	28,782	0.01%
2019/12/06	0	0.00	3	10.30	10.10	-3	29,409	-0.01%
2019/12/04	55	10.05	0	0.00	10.05	55	30,103	0.18%
2019/12/02	0	0.00	1	10.45	10.50	-1	30,248	0.00%
2019/11/29	0	0.00	10	10.05	10.05	-10	30,074	-0.03%
2019/11/26	1	10.20	0	0.00	10.10	1	31,602	0.00%
2019/11/22	10	9.85	0	0.00	9.80	10	33,629	0.03%
2019/11/19	3	9.97	0	0.00	9.97	3	34,560	0.01%
2019/11/15	24	9.93	0	0.00	9.90	24	34,619	0.07%
2019/11/12	6	10.40	4	10.40	10.55	2	34,467	0.01%
2019/11/11	1	10.45	1	10.40	10.30	0	34,595	0.00%
2019/11/07	10	10.85	0	0.00	10.85	10	34,679	0.03%
2019/11/06	0	0.00	1	10.95	10.95	-1	34,785	0.00%
2019/11/05	0	0.00	3	11.20	11.10	-3	34,774	-0.01%
2019/11/04	8	11.08	0	0.00	11.00	8	34,709	0.02%
2019/11/01	1	11.35	3	11.35	11.25	-2	34,671	-0.01%
2019/10/31	3	11.45	0	0.00	11.40	3	34,870	0.01%
2019/10/29	6	11.40	0	0.00	11.40	6	35,830	0.02%
2019/10/24	1	11.55	0	0.00	11.50	1	35,383	0.00%
2019/10/23	9	11.55	16.8	11.50	11.55	-7.8	35,344	-0.02%
2019/10/22	35	11.73	0	0.00	11.70	35	35,103	0.10%
2019/10/21	0	0.00	24	12.15	12.35	-24	34,562	-0.07%
2019/10/17	0	0.00	0.3	11.00	11.05	-0.3	34,108	0.00%
2019/10/16	20	11.13	2	11.20	11.10	18	34,095	0.05%
2019/10/15	3	10.90	0	0.00	10.90	3	33,891	0.01%
2019/10/14	2	11.30	0	0.00	11.05	2	33,784	0.01%
2019/10/09	0	0.00	1.1	11.48	11.25	-1.1	33,815	0.00%
2019/10/08	4	11.50	0	0.00	11.50	4	33,774	0.01%
2019/10/07	6	11.45	18	11.70	11.45	-12	33,636	-0.04%
2019/10/04	11	11.75	0	0.00	11.60	11	33,603	0.03%
2019/10/03	3.2	11.47	14	11.45	11.55	-10.8	33,513	-0.03%
2019/10/02	1	11.70	0.1	11.65	11.65	0.9	33,435	0.00%
2019/10/01	38.4	11.89	25.6	11.60	11.25	12.9	33,071	0.04%
2019/09/18	50	8.25	2	8.23	8.30	48	32,722	0.15%
2019/09/17	25	8.38	0	0.00	8.40	25	32,246	0.08%
2019/09/16	57	8.51	54	8.50	8.39	3	31,981	0.01%
2019/09/12	0	0.00	17	8.88	8.96	-17	31,398	-0.05%
2019/09/11	16	9.06	80	9.21	8.92	-64	30,820	-0.21%
2019/09/10	93	9.43	164	9.34	9.22	-71	29,645	-0.24%	大賣/
2019/09/09	88	9.91	5	9.72	9.65	83	28,748	0.29%
2019/09/06	16	9.92	127	9.76	10.00	-111	27,468	-0.40%	大賣/鉅額交易
2019/09/05	91	9.93	91	9.93	9.72	0	25,580	0.00%
2019/09/04	78	9.35	27.5	9.55	9.69	50.5	22,945	0.22%
2019/09/03	48	8.38	121	8.28	8.81	-73	20,904	-0.35%	大賣/
2019/09/02	8	8.09	0	0.00	8.23	8	19,431	0.04%
2019/08/30	80	7.95	0	0.00	7.87	80	18,832	0.42%
2019/08/29	27	7.84	30	7.83	7.86	-3	18,328	-0.02%
2019/08/27	8	7.53	0	0.00	7.55	8	17,470	0.05%
2019/08/26	3	7.60	39	7.56	7.46	-36	17,538	-0.21%
2019/08/23	39	7.64	0	0.00	7.69	39	18,326	0.21%
2019/08/22	10	7.71	0	0.00	7.60	10	18,449	0.05%
2019/08/21	0	0.00	47	7.66	7.72	-47	17,902	-0.26%
2019/08/20	43	7.73	4	7.66	7.57	39	17,571	0.22%
2019/08/19	22	7.76	106	7.43	7.72	-84	16,791	-0.50%	大賣/
2019/08/16	2	7.21	11	7.16	7.10	-9	14,903	-0.06%
2019/08/15	6	6.87	1	7.10	7.10	5	14,343	0.03%
2019/08/12	5	6.73	2	6.71	6.67	3	13,863	0.02%
2019/08/06	100	6.33	100	6.32	6.63	0	14,004	0.00%
2019/08/02	2	6.72	0	0.00	6.63	2	14,657	0.01%
2019/07/31	0	0.00	6	6.84	6.86	-6	14,617	-0.04%
2019/07/30	10	6.93	0	0.00	6.89	10	14,550	0.07%
2019/07/26	0	0.00	2	7.12	7.10	-2	14,542	-0.01%
2019/07/24	0	0.00	30	7.05	7.08	-30	14,457	-0.21%
2019/07/23	21	7.14	0	0.00	7.04	21	14,389	0.15%
2019/07/22	0	0.00	9	7.12	7.04	-9	13,940	-0.06%
2019/07/19	0	0.00	80	6.85	6.85	-80	13,698	-0.58%
2019/07/17	80	6.96	0	0.00	6.94	80	14,368	0.56%
2019/07/11	2	7.00	0	0.00	6.97	2	19,094	0.01%
2019/07/08	50	7.04	52	7.07	7.04	-2	19,928	-0.01%
2019/07/02	0	0.00	6	7.07	7.00	-6	20,404	-0.03%
2019/07/01	0	0.00	12	6.94	6.95	-12	20,362	-0.06%
2019/06/27	0	0.00	20	6.96	6.94	-20	20,472	-0.10%
2019/06/25	15	7.02	0	0.00	6.93	15	21,655	0.07%
2019/06/24	0	0.00	240	7.05	7.05	-240	21,820	-1.10%	大賣/鉅額交易
2019/06/21	27	7.17	0	0.00	7.06	27	21,842	0.12%
2019/06/19	0	0.00	3	7.07	7.07	-3	21,473	-0.01%
2019/06/18	3	7.03	5	7.07	7.03	-2	21,533	-0.01%
2019/06/17	0	0.00	6	7.09	7.06	-6	21,397	-0.03%
2019/06/14	3	7.03	5	7.06	7.01	-2	21,435	-0.01%
2019/06/12	0	7.00	100	7.01	7.01	-100	21,678	-0.46%
2019/06/11	0	0.00	16	7.01	6.96	-16	21,761	-0.07%
2019/06/10	12	6.88	13	6.87	6.87	-1	21,605	0.00%
2019/06/06	16	6.88	0	0.00	6.86	16	21,592	0.07%
2019/06/05	0	0.00	84	6.98	6.84	-84	21,296	-0.39%
2019/06/03	20	6.87	40	6.88	6.86	-20	20,833	-0.10%
2019/05/31	82	6.90	0	0.00	6.92	82	20,711	0.40%
2019/05/30	7	7.11	10	7.05	6.86	-3	20,533	-0.01%
2019/05/29	20	6.83	0	0.00	6.96	20	19,409	0.10%
2019/05/24	0	0.00	14	6.36	6.32	-14	19,239	-0.07%
2019/05/23	0	0.00	15	6.30	6.31	-15	19,263	-0.08%
2019/05/22	0	0.00	60	6.46	6.42	-60	19,249	-0.31%
2019/05/21	60	6.30	0	0.00	6.41	60	19,228	0.31%
2019/05/20	23	6.41	19	6.28	6.25	4	19,209	0.02%
2019/05/17	63	6.53	65	6.67	6.52	-2	18,855	-0.01%
2019/05/15	12	6.77	12	6.73	6.69	0	18,899	0.00%
2019/05/14	10	6.66	10	6.63	6.63	0	18,856	0.00%
2019/05/13	22	6.75	12	6.67	6.66	10	18,766	0.05%
2019/05/10	10	6.72	0	0.00	6.92	10	18,558	0.05%
2019/05/09	96	6.82	0	0.00	6.53	96	18,037	0.53%
2019/05/08	75	6.78	0	0.00	6.79	75	17,957	0.42%
2019/05/06	12	6.84	10	6.81	6.76	2	18,274	0.01%
2019/05/03	0	0.00	14	7.00	6.99	-14	18,194	-0.08%
2019/04/30	10	7.04	0	0.00	7.04	10	18,308	0.05%
2019/04/29	19	7.08	14	7.00	6.99	5	18,655	0.03%
2019/04/26	60	7.13	10	7.13	7.10	50	19,044	0.26%
2019/04/25	1	7.30	0	0.00	7.24	1	18,906	0.01%
2019/04/24	10	7.37	10	7.32	7.29	0	18,792	0.00%
2019/04/23	10	7.39	0	0.00	7.41	10	18,679	0.05%
2019/04/22	28	7.59	273	7.77	7.46	-245	18,260	-1.34%	大賣/鉅額交易
2019/04/19	130	7.80	6	8.07	8.11	124	16,940	0.73%	大買/鉅額交易
2019/04/18	24	8.07	8	8.12	7.70	16	16,521	0.10%
2019/04/17	0	0.00	53	7.59	8.03	-53	14,921	-0.36%
2019/04/16	0	0.00	4	7.37	7.30	-4	13,886	-0.03%
2019/04/15	1	7.52	2	7.48	7.39	-1	13,914	-0.01%
2019/04/12	70	7.33	1	7.35	7.37	69	13,752	0.50%
2019/04/11	22	7.21	22	7.23	7.16	0	13,686	0.00%
2019/04/10	0	0.00	2	7.25	7.23	-2	13,578	-0.01%
2019/04/09	0	0.00	70	7.07	7.07	-70	13,346	-0.52%
2019/04/08	5	7.13	0	0.00	7.06	5	13,437	0.04%
2019/04/03	0	0.00	3	6.98	7.01	-3	13,553	-0.02%
2019/04/02	1	7.05	0	0.00	6.98	1	13,723	0.01%
2019/04/01	9	7.02	0	0.00	7.00	9	13,659	0.07%
2019/03/29	50	7.00	5	7.10	7.04	45	13,605	0.33%
2019/03/28	27	7.46	59	7.57	7.11	-32	13,516	-0.24%
2019/03/26	0	0.00	1	6.80	6.79	-1	12,712	-0.01%
2019/03/25	54	6.69	0	0.00	6.68	54	12,679	0.43%
2019/03/22	4	6.82	0	0.00	6.81	4	12,687	0.03%
2019/03/20	5	6.88	15	6.89	6.85	-10	12,786	-0.08%
2019/03/19	35	7.00	75	7.00	6.85	-40	12,949	-0.31%
2019/03/15	0	0.00	5	7.09	6.93	-5	12,708	-0.04%
2019/03/14	20	7.01	63	7.00	7.05	-43	12,589	-0.34%
2019/03/12	4	6.74	0	0.00	6.66	4	12,281	0.03%
2019/03/07	56	6.61	0	0.00	6.61	56	13,507	0.41%
2019/03/06	2	6.69	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	3	6.70	6.69	-3	14,841	-0.02%
2019/02/27	52	6.72	0	0.00	6.71	52	15,085	0.34%
2019/02/26	36	6.79	0	0.00	6.78	36	15,211	0.24%
2019/02/22	0	0.00	14	6.67	6.66	-14	15,664	-0.09%
2019/02/20	33	6.78	0	0.00	6.72	33	16,208	0.20%
2019/02/15	10	6.66	0	0.00	6.66	10	20,582	0.05%
2019/02/14	74	6.82	0	0.00	6.81	74	20,606	0.36%
2019/02/12	3	6.79	10	6.80	6.89	-7	20,643	-0.03%
2019/02/11	2	6.80	10	6.81	6.78	-8	20,842	-0.04%
2019/01/30	2	6.85	80	6.83	6.83	-78	20,995	-0.37%
2019/01/29	100	6.87	9	6.83	6.87	91	21,345	0.43%
2019/01/28	50	6.96	2	6.96	6.96	48	21,364	0.22%
2019/01/25	50	7.00	0	0.00	6.99	50	21,605	0.23%
2019/01/24	45	7.02	0	0.00	7.02	45	21,668	0.21%
2019/01/23	10	7.05	0	0.00	7.05	10	21,952	0.05%
2019/01/22	50	7.04	0	0.00	7.04	50	21,948	0.23%
2019/01/21	50	7.19	234	7.37	7.19	-184	22,084	-0.83%	大賣/鉅額交易
2019/01/18	181	7.03	11	7.20	7.17	170	22,004	0.77%	大買/鉅額交易
2019/01/17	41	6.94	50	6.94	6.94	-9	21,705	-0.04%
2019/01/16	19	6.96	50	6.99	6.94	-31	21,756	-0.14%
2019/01/15	0	0.00	50	6.98	6.92	-50	21,744	-0.23%
2019/01/14	100	6.82	16	6.88	6.82	84	21,716	0.39%
2019/01/10	0	0.00	100	7.04	6.98	-100	21,986	-0.45%
2019/01/09	0	0.00	100	6.99	6.95	-100	21,969	-0.46%
2019/01/08	0	0.00	71	6.94	6.91	-71	22,280	-0.32%
2019/01/07	0	0.00	3	7.05	6.94	-3	22,477	-0.01%
2019/01/03	0	0.00	14	6.91	6.87	-14	23,285	-0.06%
2019/01/02	20	6.85	102	6.81	6.76	-82	23,463	-0.35%	大賣/
2018/12/28	50	6.69	1	6.72	6.70	49	23,582	0.21%
2018/12/27	3	6.72	2	6.81	6.66	1	24,038	0.00%
2018/12/26	0	0.00	111	6.54	6.60	-111	24,159	-0.46%	大賣/鉅額交易
2018/12/25	104	6.52	70	6.46	6.35	34	24,124	0.14%	大買/
2018/12/24	102	6.68	44	6.75	6.66	58	24,005	0.24%	大買/
2018/12/22	50	6.71	15	6.71	6.71	35	24,133	0.15%
2018/12/21	3	6.69	2	6.76	6.75	1	24,456	0.00%
2018/12/20	52	6.70	2	6.84	6.70	50	24,655	0.20%
2018/12/19	0	0.00	151	6.86	6.83	-151	24,936	-0.61%	大賣/鉅額交易
2018/12/18	39	6.75	0	0.00	6.73	39	26,082	0.15%
2018/12/17	18	6.81	40	6.85	6.84	-22	27,093	-0.08%
2018/12/14	41	6.79	15	6.81	6.78	26	27,620	0.09%
2018/12/13	3	6.91	20	6.98	6.88	-17	27,932	-0.06%
2018/12/12	52	6.96	4	6.95	6.92	48	28,250	0.17%
2018/12/11	2	6.80	0	0.00	6.77	2	28,265	0.01%
2018/12/10	10	6.73	10	6.71	6.74	0	28,495	0.00%
2018/12/07	5	6.84	0	0.00	6.90	5	28,541	0.02%
2018/12/06	11	6.72	60	6.83	6.70	-49	28,621	-0.17%
2018/12/05	39	6.99	12	7.02	6.96	27	28,581	0.09%
2018/12/04	1	7.10	6	7.17	7.08	-5	28,553	-0.02%
2018/12/03	50	7.08	6	7.09	7.08	44	28,588	0.15%
2018/11/30	59	7.05	5	6.95	6.95	54	28,491	0.19%
2018/11/29	2	7.06	25	7.20	7.17	-23	27,998	-0.08%
2018/11/28	5	7.00	21	6.97	7.01	-16	27,228	-0.06%
2018/11/27	0	0.00	31	6.79	6.83	-31	27,335	-0.11%
2018/11/26	2	6.82	12	6.75	6.76	-10	27,499	-0.04%
2018/11/23	34	6.75	15	6.71	6.68	19	27,567	0.07%
2018/11/22	16	6.93	83	6.94	6.75	-67	27,595	-0.24%
2018/11/21	17	6.84	2	6.90	6.97	15	27,927	0.05%
2018/11/20	1	6.87	0	0.00	6.88	1	27,579	0.00%
2018/11/19	83	6.94	25	6.99	6.96	58	27,684	0.21%
2018/11/16	21	7.06	65	7.25	6.90	-44	27,684	-0.16%
2018/11/15	15	6.53	81	6.70	6.82	-66	27,041	-0.24%
2018/11/13	10	5.63	4	5.57	5.64	6	24,853	0.02%
2018/11/12	4	5.70	0	0.00	5.69	4	26,166	0.02%
2018/11/09	6	5.82	0	0.00	5.76	6	27,387	0.02%
2018/11/08	3	6.00	11	5.95	5.83	-8	27,843	-0.03%
2018/11/07	1	5.84	134	5.82	5.81	-133	28,335	-0.47%	大賣/鉅額交易
2018/11/06	9	5.74	7	5.74	5.76	2	29,219	0.01%
2018/11/05	7	5.66	0	0.00	5.63	7	29,405	0.02%
2018/11/01	0	0.00	7	5.70	5.74	-7	29,606	-0.02%
2018/10/31	3	5.57	10	5.42	5.51	-7	29,549	-0.02%
2018/10/29	0	0.00	20	5.19	5.19	-20	29,826	-0.07%
2018/10/26	10	5.30	0	0.00	5.09	10	30,255	0.03%
2018/10/25	60	5.42	0	0.00	5.39	60	30,320	0.20%
2018/10/24	15	5.62	15	5.69	5.70	0	30,371	0.00%
2018/10/22	2	5.80	0	0.00	5.79	2	30,968	0.01%
2018/10/18	19	5.92	0	0.00	5.84	19	32,087	0.06%
2018/10/17	1	5.85	10	5.87	5.84	-9	33,677	-0.03%
2018/10/16	0	0.00	20	5.80	5.77	-20	34,542	-0.06%
2018/10/15	5	5.66	6	5.71	5.66	-1	35,132	0.00%
2018/10/12	42	5.58	25	5.58	5.70	17	35,808	0.05%
2018/10/11	92	5.49	2	5.60	5.49	90	36,007	0.25%
2018/10/09	2	6.32	0	0.00	6.10	2	35,747	0.01%
2018/10/08	0	0.00	9	6.08	6.14	-9	36,019	-0.02%
2018/10/05	5	6.14	30	6.16	6.22	-25	36,787	-0.07%
2018/10/04	10	6.53	0	0.00	6.51	10	37,312	0.03%
2018/10/03	16	6.64	0	0.00	6.60	16	39,465	0.04%
2018/10/02	26	6.82	0	0.00	6.80	26	41,318	0.06%
2018/10/01	0	0.00	3	6.90	6.86	-3	41,809	-0.01%
2018/09/28	12	6.85	2	6.82	6.82	10	42,860	0.02%
2018/09/27	26	6.94	13	6.84	6.81	13	43,595	0.03%
2018/09/26	52	6.99	7	6.99	6.92	45	45,306	0.10%
2018/09/25	63	6.92	55	7.01	6.96	8	46,217	0.02%
2018/09/21	67	6.70	55	6.73	6.84	12	45,810	0.03%
2018/09/20	88	6.20	24	6.26	6.22	64	45,621	0.14%
2018/09/18	8	6.36	0	0.00	6.30	8	47,846	0.02%
2018/09/17	0	0.00	1	6.66	6.65	-1	51,292	0.00%
2018/09/13	0	0.00	1	6.60	6.55	-1	54,702	0.00%
2018/09/12	20	6.61	0	0.00	6.55	20	56,667	0.04%
2018/09/11	0	0.00	41	6.77	6.78	-41	58,683	-0.07%
2018/09/10	20	6.50	14	6.69	6.40	6	59,832	0.01%
2018/09/07	25	6.84	0	0.00	6.73	25	61,035	0.04%
2018/09/06	0	0.00	1	7.20	7.02	-1	64,019	0.00%
2018/09/05	0	0.00	5	7.24	7.16	-5	67,257	-0.01%
2018/08/31	0	0.00	3	7.29	7.27	-3	75,069	0.00%
2018/08/30	0	0.00	21	7.28	7.23	-21	81,470	-0.03%
2018/08/29	10	7.19	0	0.00	7.28	10	84,391	0.01%
2018/08/28	4	7.32	20	7.37	7.21	-16	87,554	-0.02%
2018/08/27	0	0.00	10	7.16	7.21	-10	90,099	-0.01%
2018/08/24	5	7.17	0	0.00	7.11	5	92,862	0.01%
2018/08/23	20	7.17	2	7.23	7.15	18	96,047	0.02%
2018/08/22	10	7.16	11	7.32	7.29	-1	98,571	0.00%
2018/08/21	3	7.20	0	0.00	7.17	3	98,950	0.00%
2018/08/17	25	7.54	11	7.73	7.41	14	102,207	0.01%
2018/08/16	22	7.39	9	7.44	7.49	13	101,771	0.01%
2018/08/15	103	6.98	5	6.95	7.08	98	102,641	0.10%	大買/
2018/08/14	103	6.81	5	7.10	6.98	98	106,189	0.09%	大買/
2018/08/13	100	7.00	0	0.00	6.90	100	106,280	0.09%
2018/08/10	2	7.30	65	7.53	7.24	-63	106,121	-0.06%
2018/08/09	21	7.58	0	0.00	7.61	21	107,639	0.02%
2018/08/08	2	7.70	20	7.80	7.68	-18	110,604	-0.02%
2018/08/07	50	7.71	9	7.73	7.69	41	110,655	0.04%
2018/08/03	10	7.90	7	7.84	7.86	3	112,625	0.00%
2018/08/02	4	7.90	6	7.85	7.84	-2	113,540	0.00%
2018/08/01	15	8.05	19	8.10	8.09	-4	113,511	0.00%
2018/07/31	0	0.00	3	7.96	7.96	-3	114,062	0.00%
2018/07/30	17	8.10	14	8.01	7.97	3	114,498	0.00%
2018/07/27	3	8.14	3	8.22	8.12	0	116,034	0.00%
2018/07/26	6	8.11	7	8.11	8.07	-1	116,424	0.00%
2018/07/25	50	8.23	15.8	8.20	8.14	34.2	115,940	0.03%
2018/07/24	25	8.20	84	8.28	8.47	-59	115,067	-0.05%
2018/07/23	13	7.81	20	7.60	7.85	-7	113,394	-0.01%
2018/07/20	86	7.77	18	8.02	7.62	68	112,467	0.06%
2018/07/19	81	8.11	5	8.13	8.12	76	111,836	0.07%
2018/07/18	13	8.11	22	8.10	8.06	-9	111,113	-0.01%
2018/07/17	6	8.22	0	0.00	8.21	6	110,697	0.01%
2018/07/16	5	8.55	13	8.57	8.39	-8	110,294	-0.01%
2018/07/13	10	8.51	0	0.00	8.51	10	109,747	0.01%
2018/07/12	2	8.31	9	8.33	8.31	-7	109,057	-0.01%
2018/07/11	17	8.70	12	8.57	8.33	5	109,444	0.00%
2018/07/10	22	8.63	17	8.56	8.64	5	109,008	0.00%
2018/07/09	130	8.10	30	8.06	8.01	100	109,752	0.09%	大買/
2018/07/06	15	8.17	13	8.06	8.04	2	111,111	0.00%
2018/07/05	15	8.29	5	8.37	8.20	10	110,497	0.01%
2018/07/04	46	8.51	43	8.65	8.62	3	109,875	0.00%
2018/07/03	13.2	8.52	2	8.65	8.45	11.2	107,921	0.01%
2018/07/02	4	8.86	60	8.61	8.50	-56	106,591	-0.05%
2018/06/29	20	8.98	11	8.95	9.00	9	105,593	0.01%
2018/06/28	22	9.00	14	8.87	8.90	8	104,662	0.01%
2018/06/27	27	9.17	22	9.24	8.80	5	103,354	0.00%
2018/06/26	42	9.17	115	8.74	9.09	-73	101,382	-0.07%	大賣/
2018/06/25	52	9.09	91	9.24	8.93	-39	97,528	-0.04%
2018/06/22	61	10.24	74	10.22	9.92	-13	95,400	-0.01%
2018/06/21	299	10.99	263	11.42	10.90	36	93,616	0.04%	大買/大賣/
2018/06/20	287	10.41	30	11.07	10.70	257	91,651	0.28%	大買/鉅額交易
2018/06/19	110	11.33	41	11.29	11.50	69	89,571	0.08%	大買/
2018/06/15	333	11.48	38.7	11.54	11.40	294.3	88,428	0.33%	大買/鉅額交易
2018/06/14	133	11.48	463	11.69	11.10	-330	86,932	-0.38%	大買/大賣/鉅額交易
2018/06/13	90	11.85	29	11.63	11.35	61	83,587	0.07%
2018/06/12	144	12.82	12	13.24	12.60	132	80,157	0.16%	大買/鉅額交易
2018/06/11	56	13.21	87	13.22	13.40	-31	78,048	-0.04%
2018/06/08	84	12.42	180	12.35	12.50	-96	75,086	-0.13%	大賣/
2018/06/07	142	13.33	33.5	13.46	13.10	108.5	71,631	0.15%	大買/鉅額交易
2018/06/06	32	12.75	44	12.99	13.00	-12	65,023	-0.02%
2018/06/05	24	11.61	40	11.66	11.85	-16	62,045	-0.03%
2018/06/04	20	10.74	47	10.57	10.80	-27	58,718	-0.05%
2018/06/01	437	9.98	90	9.97	9.85	347	55,638	0.62%	大買/鉅額交易
2018/05/31	129	10.03	95	10.15	10.00	34	52,802	0.06%	大買/
2018/05/30	86	9.36	100	8.99	9.32	-14	49,300	-0.03%
2018/05/29	96	9.17	29	9.09	9.10	67	46,383	0.14%
2018/05/28	34	9.25	39	9.34	9.38	-5	45,099	-0.01%
2018/05/25	29	8.76	48	8.74	8.54	-19	41,958	-0.05%
2018/05/24	5	8.97	24	9.08	8.90	-19	41,092	-0.05%
2018/05/23	56	8.98	94	8.83	8.96	-38	40,152	-0.09%
2018/05/22	747	9.18	656	9.30	9.16	91	38,191	0.24%	大買/大賣/
2018/05/21	10	8.64	10	8.75	8.75	0	34,174	0.00%
2018/05/18	62	8.03	11	8.08	7.96	51	33,412	0.15%
2018/05/17	119	7.84	38	8.07	8.32	81	32,608	0.25%	大買/
2018/05/16	289	8.10	238	8.56	7.88	51	30,551	0.17%	大買/大賣/
2018/05/15	7	8.52	15	8.52	8.52	-8	27,476	-0.03%
2018/05/14	2	7.40	5	7.75	7.75	-3	27,372	-0.01%
2018/05/11	137	6.82	220	7.03	7.05	-83	26,825	-0.31%	大買/大賣/
2018/05/10	32	6.48	32.4	6.52	6.41	-0.4	24,969	0.00%
2018/05/09	120	6.14	25	6.23	6.27	95	23,715	0.40%	大買/
2018/05/08	28	6.38	6	6.52	6.27	22	23,396	0.09%
2018/05/07	28	6.04	0	0.00	6.12	28	22,926	0.12%
2018/05/04	15	6.46	23	6.67	6.24	-8	22,565	-0.04%
2018/05/03	4	6.29	11	6.57	6.57	-7	21,491	-0.03%
2018/04/25	48	5.79	4	6.07	6.09	44	25,393	0.17%
2018/04/24	0	0.00	29	5.66	5.91	-29	25,090	-0.12%
2018/04/23	0	0.00	29	6.07	5.88	-29	25,194	-0.12%
2018/04/19	10	6.57	8	6.40	6.31	2	24,694	0.01%
2018/04/18	3	6.64	7.4	6.26	6.61	-4.4	24,486	-0.02%
2018/04/17	12	6.62	422	6.54	6.39	-410	24,141	-1.70%	大賣/鉅額交易
2018/04/16	5	6.50	20	6.50	6.87	-15	22,713	-0.07%
2018/04/13	139	6.24	24	6.26	6.25	115	20,716	0.56%	大買/鉅額交易
2018/04/12	10	5.52	107.1	5.63	5.74	-97.1	17,921	-0.54%	大賣/
2018/04/11	0	0.00	8.1	5.22	5.22	-8.1	15,948	-0.05%
2018/04/10	0	0.00	21	4.83	4.75	-21	15,435	-0.14%
2018/04/09	0	0.00	20	4.50	4.59	-20	14,948	-0.13%
2018/04/03	92	4.45	0	0.00	4.48	92	14,860	0.62%
2018/03/31	0	0.00	10	4.57	4.55	-10	14,801	-0.07%
2018/03/29	108	4.59	0	0.00	4.57	108	14,766	0.73%	大買/鉅額交易
2018/03/28	10	4.66	0	0.00	4.61	10	14,766	0.07%
2018/03/27	185	4.59	0	0.00	4.57	185	14,677	1.26%	大買/鉅額交易
2018/03/23	1	4.60	10	4.57	4.56	-9	14,810	-0.06%
2018/03/22	15	4.75	0	0.00	4.69	15	14,663	0.10%
2018/03/21	20	4.80	52	4.76	4.73	-32	14,411	-0.22%
2018/03/15	14	4.67	88	4.71	4.67	-74	13,987	-0.53%
2018/03/13	0	0.00	1	4.57	4.57	-1	13,830	-0.01%
2018/03/09	2	4.69	9	4.64	4.65	-7	13,914	-0.05%
2018/03/07	0	4.54	13	4.63	4.56	-13	13,675	-0.10%
2018/03/06	20	4.62	0	0.00	4.58	20	13,606	0.15%
2018/02/27	10	4.43	18	4.46	4.46	-8	13,476	-0.06%
2018/02/26	35	4.47	32	4.50	4.47	3	13,488	0.02%
2018/02/23	4	4.49	0	0.00	4.50	4	13,487	0.03%
2018/02/22	126	4.56	0	0.00	4.46	126	13,438	0.94%	大買/鉅額交易
2018/02/21	20	4.39	10	4.40	4.51	10	13,267	0.08%
2018/02/08	10	4.30	0	0.00	4.26	10	13,001	0.08%
2018/02/06	60	4.19	50	4.19	4.24	10	12,824	0.08%
2018/02/05	20	4.58	10	4.59	4.58	10	12,778	0.08%
2018/02/01	0	0.00	2	4.88	4.80	-2	12,578	-0.02%
2018/01/31	57	4.91	0	0.00	4.86	57	12,467	0.46%
2018/01/30	252	4.92	0	0.00	4.83	252	12,146	2.07%	大買/鉅額交易
2018/01/26	0	0.00	200	5.12	5.10	-200	11,333	-1.76%	大賣/鉅額交易
2018/01/25	23	5.21	32	5.00	4.94	-9	10,491	-0.09%
2018/01/24	33	5.19	19	5.13	5.30	14	8,582	0.16%
2018/01/23	60	4.66	98	4.70	4.82	-38	7,121	-0.53%
2018/01/19	24	4.30	0	0.00	4.30	24	5,613	0.43%
2018/01/18	51	4.35	0	0.00	4.35	51	5,627	0.91%
2018/01/17	0	0.00	74	4.45	4.44	-74	5,958	-1.24%
2018/01/15	50	4.31	0	0.00	4.31	50	6,069	0.82%
2018/01/11	100	4.30	100	4.28	4.27	0	6,158	0.00%
2018/01/10	100	4.25	0	0.00	4.25	100	6,339	1.58%
2018/01/09	150	4.29	0	0.00	4.29	150	6,424	2.33%	大買/鉅額交易
2018/01/08	0	0.00	4	4.38	4.33	-4	6,602	-0.06%
2018/01/05	24	4.36	0	0.00	4.37	24	6,800	0.35%
2018/01/04	0	0.00	42	4.38	4.42	-42	7,130	-0.59%
2018/01/03	0	0.00	0.3	4.30	4.33	-0.3	7,073	0.00%
2018/01/02	0	0.00	150	4.29	4.30	-150	7,101	-2.11%	大賣/鉅額交易