華星光 (4979)-永豐金-永康券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	122.00	122.00	-2	6,451	-0.03%
2024/05/13	3	123.00	3	123.00	121.50	0	6,478	0.00%
2024/05/10	3	120.67	3	121.83	120.50	0	6,533	0.00%
2024/05/09	28.1	126.18	33	127.12	124.00	-4.9	6,567	-0.07%
2024/05/08	25	124.06	31.1	123.14	125.50	-6.1	6,492	-0.09%
2024/05/07	2	119.25	2	120.00	118.00	0	6,433	0.00%
2024/05/03	2	121.00	2	120.00	120.00	0	6,445	0.00%
2024/05/02	5	119.10	5	119.20	118.00	0	6,453	0.00%
2024/04/30	13	121.42	11	120.82	121.50	2	6,500	0.03%
2024/04/29	8	119.81	10.2	118.58	120.00	-2.2	6,604	-0.03%
2024/04/26	19.1	115.68	11	117.45	115.00	8.1	6,617	0.12%
2024/04/25	4	116.50	6	114.75	114.00	-2	6,690	-0.03%
2024/04/24	0	115.00	0	0.00	115.00	0	6,937	0.00%
2024/04/23	1	111.50	1	111.50	112.50	0	7,059	0.00%
2024/04/22	6	114.00	4	111.00	111.00	2	7,104	0.03%
2024/04/19	12	117.38	9	119.28	118.00	3	7,153	0.04%
2024/04/18	24	120.58	24	120.52	122.00	0	7,281	0.00%
2024/04/17	7	116.00	9	114.94	118.50	-2	7,544	-0.03%
2024/04/16	9.1	111.04	4	109.50	108.00	5.1	7,667	0.07%
2024/04/15	3.2	121.10	1.2	120.02	119.50	2.1	7,601	0.03%
2024/04/12	1	126.50	1	127.50	126.50	0	7,661	0.00%
2024/04/11	1.1	128.95	0	0.00	126.50	1.1	7,811	0.01%
2024/04/10	3.1	131.18	8.1	130.23	131.00	-5	7,845	-0.06%
2024/04/09	0.2	124.67	0.1	124.00	123.00	0.1	7,839	0.00%
2024/04/08	4.1	124.50	4	124.00	123.50	0.1	7,997	0.00%
2024/04/03	7.1	128.50	9.1	127.75	127.00	-2	8,132	-0.02%
2024/04/02	3.2	127.84	0.1	129.58	130.50	3.1	8,341	0.04%
2024/04/01	2	123.50	3.1	126.06	129.00	-1.1	8,479	-0.01%
2024/03/29	8	124.06	9.1	123.38	124.00	-1.1	8,603	-0.01%
2024/03/28	5	121.90	9.6	121.06	122.00	-4.6	8,650	-0.05%
2024/03/27	10.7	122.77	7.5	120.15	120.50	3.3	8,756	0.04%
2024/03/26	20.2	131.09	14	132.08	130.00	6.1	8,752	0.07%
2024/03/25	6	143.25	3.1	143.90	144.00	2.9	8,709	0.03%
2024/03/22	5	138.40	5	139.40	139.00	0	8,783	0.00%
2024/03/21	4.2	138.64	7.3	138.82	138.00	-3.2	8,806	-0.04%
2024/03/20	4	142.13	8	142.25	141.00	-4	8,816	-0.05%
2024/03/19	4	148.38	4	149.13	147.00	0	8,862	0.00%
2024/03/18	5	148.00	0	0.00	148.00	5	8,978	0.06%
2024/03/15	0	0.00	2	151.00	148.50	-2	9,251	-0.02%
2024/03/14	7	149.57	2.3	147.67	147.50	4.8	9,831	0.05%
2024/03/13	6	153.58	6	155.83	151.50	0	10,057	0.00%
2024/03/12	7	153.86	3	154.83	154.50	4	9,991	0.04%
2024/03/11	5	151.90	3.1	151.08	154.50	2	10,105	0.02%
2024/03/08	12.3	149.10	6.2	149.47	148.50	6.1	10,127	0.06%
2024/03/07	7	161.43	8.2	160.51	155.00	-1.2	10,062	-0.01%
2024/03/06	5.1	158.80	0	159.00	158.00	5.1	10,002	0.05%
2024/03/05	14.1	163.10	7.1	163.71	162.00	7	10,160	0.07%
2024/03/04	17.1	163.65	15.1	163.91	164.50	2	10,361	0.02%
2024/03/01	6.1	157.60	5	158.10	156.00	1.1	10,240	0.01%
2024/02/29	4.5	156.12	0	0.00	156.00	4.5	10,254	0.04%
2024/02/27	25.1	166.21	27	164.98	157.00	-1.9	10,264	-0.02%
2024/02/26	23.1	168.71	15	169.70	169.00	8.1	10,059	0.08%
2024/02/23	20.1	167.72	29.4	165.79	165.00	-9.2	9,991	-0.09%
2024/02/22	21	166.79	30.2	163.10	162.50	-9.2	10,087	-0.09%
2024/02/21	28.1	167.41	52.2	168.34	164.50	-24.1	9,981	-0.24%
2024/02/20	55.2	162.43	97.6	162.62	161.00	-42.5	9,819	-0.43%
2024/02/19	17	154.21	20.1	155.09	155.00	-3.1	9,389	-0.03%
2024/02/16	1.1	150.73	4.6	149.92	151.00	-3.5	9,275	-0.04%
2024/02/15	7	147.14	10.5	148.88	149.50	-3.5	9,195	-0.04%
2024/02/05	2.1	144.79	1.3	145.10	144.50	0.9	9,111	0.01%
2024/02/02	14	146.39	2	146.25	145.00	12	9,144	0.13%
2024/02/01	3.3	145.46	1	145.50	146.00	2.2	9,201	0.02%
2024/01/31	1	144.00	3	144.50	144.00	-2	9,189	-0.02%
2024/01/30	7	143.93	7	144.36	143.50	0	9,159	0.00%
2024/01/29	5	140.80	5	141.00	141.50	0	9,156	0.00%
2024/01/25	6	142.50	2	140.50	140.00	4	9,200	0.04%
2024/01/24	5.1	145.21	6	146.33	143.00	-1	9,279	-0.01%
2024/01/23	22.2	145.84	19	146.03	145.50	3.2	9,467	0.03%
2024/01/22	5.2	141.24	11.1	142.18	142.50	-5.9	9,501	-0.06%
2024/01/19	15	139.93	7	139.29	139.00	8	9,717	0.08%
2024/01/18	31.4	138.47	29	139.02	138.50	2.4	9,821	0.02%
2024/01/17	8	151.19	11.5	153.17	150.00	-3.5	9,799	-0.04%
2024/01/16	4.5	150.72	0	0.00	149.50	4.5	10,251	0.04%
2024/01/15	19	151.61	20	153.18	151.00	-1	10,264	-0.01%
2024/01/12	13.3	152.72	7	152.71	151.00	6.3	10,324	0.06%
2024/01/11	38.1	152.31	29.2	148.35	155.00	8.8	10,410	0.08%
2024/01/10	9	142.07	11.1	142.50	143.50	-2.1	10,287	-0.02%
2024/01/09	5	140.50	2	140.00	138.50	3	10,458	0.03%
2024/01/08	11.2	144.57	11	143.45	141.00	0.2	10,711	0.00%
2024/01/05	17	146.88	14.1	144.41	143.00	2.9	11,319	0.03%
2024/01/04	9	138.89	6.1	141.26	141.00	2.9	11,466	0.03%
2024/01/03	14	140.36	8	140.00	139.00	6	11,586	0.05%
2024/01/02	10.1	139.72	11	140.73	140.50	-0.9	11,620	-0.01%
2023/12/29	35.2	143.40	16.1	143.98	144.00	19.1	11,662	0.16%
2023/12/28	40.5	145.07	36.3	143.84	146.00	4.2	11,708	0.04%
2023/12/27	8.3	160.04	3	160.33	157.00	5.3	11,662	0.05%
2023/12/26	16.2	159.80	14.1	161.80	165.00	2.1	11,805	0.02%
2023/12/25	4.2	164.80	3.6	165.78	162.00	0.6	11,891	0.00%
2023/12/22	17.4	169.91	10	169.50	168.50	7.4	12,316	0.06%
2023/12/21	13.1	173.52	8.3	171.58	174.00	4.8	12,485	0.04%
2023/12/20	28.1	171.99	30.3	171.88	172.50	-2.2	12,573	-0.02%
2023/12/19	11	163.87	11	163.05	167.00	0	12,762	0.00%
2023/12/18	7.3	161.59	7	162.00	161.00	0.3	13,028	0.00%
2023/12/15	0	163.00	0.1	166.50	163.00	-0.1	13,440	0.00%
2023/12/14	8.3	167.23	10	166.75	166.50	-1.7	14,011	-0.01%
2023/12/13	3.1	167.35	15.2	168.80	165.50	-12.1	14,488	-0.08%
2023/12/12	32.5	171.83	22	172.05	169.50	10.5	14,375	0.07%
2023/12/11	62.5	183.34	78.5	180.66	178.50	-16	14,695	-0.11%
2023/12/08	97.7	176.36	84.1	177.89	177.50	13.6	14,104	0.10%
2023/12/07	3	170.67	5.1	172.69	172.00	-2.1	13,825	-0.02%
2023/12/06	20	172.80	18	173.94	172.00	2	13,774	0.01%
2023/12/05	5.1	170.84	2	169.75	174.50	3.1	13,622	0.02%
2023/12/04	10	172.40	7	171.50	170.50	3	13,532	0.02%
2023/12/01	11	170.36	7	170.86	171.00	4	13,401	0.03%
2023/11/30	20	172.30	21	171.57	174.00	-1	13,284	-0.01%
2023/11/29	6	167.00	7.4	168.09	167.00	-1.4	13,092	-0.01%
2023/11/28	5.2	158.95	5	159.70	158.00	0.2	12,814	0.00%
2023/11/27	3.1	159.31	4.1	159.32	158.50	-1	12,786	-0.01%
2023/11/24	6	163.42	6	163.08	161.00	0	12,997	0.00%
2023/11/22	3.1	163.41	3	164.83	165.50	0.1	13,298	0.00%
2023/11/21	10	168.35	14.4	169.56	170.00	-4.4	13,415	-0.03%
2023/11/20	10.1	160.54	3.1	161.66	158.50	7	13,478	0.05%
2023/11/17	16.3	161.23	5	161.30	160.00	11.3	13,757	0.08%
2023/11/16	2.1	168.76	2	169.25	170.00	0.1	13,955	0.00%
2023/11/15	7.1	172.16	7.2	171.00	171.00	-0.1	13,951	0.00%
2023/11/14	0	0.00	3.9	175.81	176.50	-3.9	13,895	-0.03%
2023/11/13	0.8	171.75	6	173.99	174.00	-5.2	13,897	-0.04%
2023/11/10	8.1	171.80	5.5	172.99	172.00	2.6	13,881	0.02%
2023/11/09	21.7	180.76	9.3	181.12	181.50	12.4	13,838	0.09%
2023/11/08	3.3	182.04	5.5	182.69	185.00	-2.3	13,719	-0.02%
2023/11/07	0.4	175.50	2.3	175.38	178.00	-2	13,695	-0.01%
2023/11/06	7.5	172.20	7	171.57	176.00	0.5	13,672	0.00%
2023/11/03	8	172.31	0	0.00	168.50	8	13,643	0.06%
2023/11/02	0	0.00	2	168.50	168.00	-2	13,617	-0.01%
2023/11/01	1	160.51	26	159.19	166.00	-25	13,635	-0.18%
2023/10/31	67	157.07	51	156.07	153.50	16	13,517	0.12%
2023/10/30	32	158.84	33	156.98	160.00	-1	13,589	-0.01%
2023/10/27	51.1	154.66	60	156.18	156.00	-8.9	13,992	-0.06%
2023/10/26	16	154.59	20	154.20	152.50	-4	14,340	-0.03%
2023/10/25	43	155.06	42	154.92	152.50	1	14,533	0.01%
2023/10/24	120	159.21	126.6	159.83	158.00	-6.6	14,860	-0.04%	大買/大賣/
2023/10/23	32	152.77	34	152.69	154.00	-2	14,338	-0.01%
2023/10/20	25	152.06	22.1	152.45	152.50	3	14,326	0.02%
2023/10/19	37	155.82	35	155.54	155.50	2	14,217	0.01%
2023/10/18	46	151.08	53.3	151.56	156.00	-7.3	13,995	-0.05%
2023/10/17	42.3	156.74	39.3	158.92	152.50	3	13,801	0.02%
2023/10/16	54	155.69	66.1	155.65	156.50	-12.1	13,476	-0.09%
2023/10/13	75.4	155.87	64	156.25	151.50	11.3	13,271	0.09%
2023/10/12	21	147.14	25.1	148.21	153.00	-4.1	12,622	-0.03%
2023/10/11	22	138.98	26	139.00	139.50	-4	12,368	-0.03%
2023/10/06	5.2	138.34	7	139.64	138.50	-1.8	12,263	-0.01%
2023/10/05	7.1	140.71	4	139.63	138.50	3.1	12,195	0.03%
2023/10/04	14.1	140.74	17.1	139.77	141.50	-3	12,040	-0.02%
2023/10/03	56.2	139.72	62	138.41	137.00	-5.9	12,275	-0.05%
2023/10/02	35.1	141.74	21.2	141.90	138.00	13.9	12,863	0.11%
2023/09/28	36.1	144.26	43.4	144.88	143.00	-7.3	13,267	-0.06%
2023/09/27	61.5	141.29	51.1	140.46	144.00	10.3	13,517	0.08%
2023/09/26	36.4	134.22	35	133.27	134.50	1.4	13,603	0.01%
2023/09/25	27	130.35	40.2	131.42	133.00	-13.2	13,526	-0.10%
2023/09/22	64	130.05	54	127.77	133.00	10	13,849	0.07%
2023/09/21	84.3	126.15	84.4	126.43	125.50	-0.1	14,184	0.00%
2023/09/20	93.3	129.20	92	129.71	131.00	1.3	14,044	0.01%
2023/09/19	90.1	138.63	71.4	137.83	128.00	18.7	13,901	0.13%
2023/09/18	115.4	147.32	108.5	145.46	142.00	6.9	13,496	0.05%	大買/大賣/
2023/09/15	3.3	157.50	0	0.00	157.50	3.3	13,461	0.02%
2023/09/14	88.5	177.29	97	176.47	175.00	-8.5	13,913	-0.06%
2023/09/13	5	169.50	0	0.00	175.00	5	13,586	0.04%
2023/09/12	2	162.50	0	0.00	162.50	2	14,108	0.01%
2023/09/05	0	0.00	1	167.50	167.00	-1	16,290	-0.01%
2023/08/31	88	160.54	0	0.00	156.50	88	17,584	0.50%
2023/08/30	44	158.05	129.9	157.66	157.00	-85.8	18,058	-0.48%	大賣/
2023/08/29	37.8	158.43	45.1	157.70	160.00	-7.3	18,805	-0.04%
2023/08/28	37.1	148.96	42.3	149.12	150.00	-5.2	19,221	-0.03%
2023/08/25	19.3	163.70	19.7	162.71	157.00	-0.4	19,358	0.00%
2023/08/24	58.7	171.94	61.4	172.84	174.00	-2.7	19,910	-0.01%
2023/08/23	75.8	167.30	74.1	166.50	166.00	1.7	20,112	0.01%
2023/08/22	55	169.72	49	170.27	160.00	6	20,234	0.03%
2023/08/16	0	0.00	2	161.75	167.00	-2	20,088	-0.01%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/08	1	147.50	0	0.00	148.00	1	20,561	0.00%
2023/08/07	3	143.00	3	150.33	151.00	0	20,689	0.00%
2023/08/02	110.1	161.71	103	161.50	155.00	7.1	21,105	0.03%	大買/大賣/
2023/08/01	103.1	172.41	101.2	173.40	172.00	1.9	20,906	0.01%	大買/大賣/
2023/07/31	106.1	189.41	104	189.38	179.00	2.1	20,525	0.01%	大買/大賣/
2023/07/28	50	193.08	61	193.11	198.50	-11	20,047	-0.05%
2023/07/27	72	178.79	67	179.51	180.50	5	19,880	0.03%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	4.1	181.88	2	182.50	177.00	2.1	19,656	0.01%
2023/07/24	6	185.08	0.1	188.00	187.00	6	19,780	0.03%
2023/07/21	2.1	169.57	5	173.00	177.50	-3	19,954	-0.01%
2023/07/20	1	169.50	0	166.00	169.50	1	20,169	0.00%
2023/07/19	0	0.00	3	154.50	154.50	-3	20,258	-0.01%
2023/07/18	2	151.50	2	166.35	151.50	0	20,636	0.00%
2023/07/17	6.1	169.18	2	168.00	168.00	4.1	20,891	0.02%
2023/07/14	2	164.25	2	162.75	171.00	0	21,644	0.00%
2023/07/13	2	155.50	2	158.75	155.50	0	21,909	0.00%
2023/07/12	0	0.00	10	143.85	149.00	-10	21,976	-0.05%
2023/07/11	4	140.64	12	137.58	140.00	-8	22,120	-0.04%
2023/07/10	55	145.12	43	143.50	135.50	12	22,570	0.05%
2023/07/07	121	134.64	126	134.89	139.50	-5	22,534	-0.02%	大買/大賣/
2023/07/06	91	129.82	94	131.12	127.00	-3	22,047	-0.01%
2023/07/05	79	126.66	72	127.54	125.50	7	21,434	0.03%
2023/07/04	43	121.70	40	121.34	125.50	3	21,112	0.01%
2023/07/03	25	112.58	26	112.54	114.50	-1	20,806	0.00%
2023/06/30	42	101.95	42	101.51	104.50	0	20,712	0.00%
2023/06/29	143	98.37	142.1	98.18	98.70	0.9	20,341	0.00%	大買/大賣/
2023/06/28	10	93.77	29	93.47	97.90	-19	19,893	-0.10%
2023/06/27	41	88.61	41.2	88.99	89.00	-0.2	20,094	0.00%
2023/06/26	9.1	89.06	15	89.33	90.10	-5.9	19,866	-0.03%
2023/06/21	57.2	90.46	36	90.14	92.20	21.2	19,708	0.11%
2023/06/20	76	84.96	82.2	85.27	88.60	-6.2	19,208	-0.03%
2023/06/19	16	89.84	10	90.95	90.70	6	18,768	0.03%
2023/06/16	30	88.38	34	88.32	92.10	-4	18,565	-0.02%
2023/06/15	18	84.37	10	84.83	84.80	8	18,196	0.04%
2023/06/14	20	82.02	39	82.61	84.30	-19	18,049	-0.11%
2023/06/13	31	80.23	27	78.72	79.40	4	17,765	0.02%
2023/06/12	55	76.73	56	76.91	76.50	-1	17,286	-0.01%
2023/06/09	93	73.95	83	73.76	76.40	10	16,832	0.06%
2023/06/08	44	70.19	51	70.05	69.50	-7	16,464	-0.04%
2023/06/07	34.2	69.77	45	68.84	70.40	-10.8	16,277	-0.07%
2023/06/06	25	64.74	40	64.71	65.50	-15	15,799	-0.09%
2023/06/05	41	65.60	37	65.63	65.00	4	15,654	0.03%
2023/06/02	60	64.17	57.2	64.91	64.00	2.8	15,416	0.02%
2023/06/01	73.6	60.93	88.1	61.61	63.30	-14.5	14,530	-0.10%
2023/05/31	33.6	59.06	23.6	58.70	57.60	10.1	13,933	0.07%
2023/05/30	75.4	57.95	67.3	58.01	57.40	8.1	13,599	0.06%
2023/05/29	33.5	55.55	36	54.51	56.50	-2.5	12,844	-0.02%
2023/05/26	28.3	50.89	30.3	51.08	51.40	-2	12,316	-0.02%
2023/05/25	0.1	47.45	0	47.35	47.05	0.1	12,146	0.00%
2023/05/24	0.3	47.91	0	47.75	47.65	0.3	12,510	0.00%
2023/05/23	0.4	47.43	1	48.05	47.65	-0.6	12,804	0.00%
2023/05/22	9.1	46.18	4.1	46.54	46.40	5	13,170	0.04%
2023/05/19	9.1	47.02	10	47.00	46.70	-0.9	13,280	-0.01%
2023/05/18	1	45.15	1	45.40	45.20	0	13,342	0.00%
2023/05/17	1	43.85	1	44.85	44.85	0	13,401	0.00%
2023/05/16	0	44.45	0	0.00	43.90	0	13,521	0.00%
2023/05/15	1	44.50	0	43.85	43.45	1	13,738	0.01%
2023/05/12	16	45.04	19	45.22	44.70	-3	14,432	-0.02%
2023/05/11	45	45.91	40	45.76	45.10	5	14,491	0.03%
2023/05/10	8	47.67	3	47.97	47.50	5	14,739	0.03%
2023/05/09	11	50.21	32	50.80	50.10	-21	14,593	-0.14%
2023/05/08	9	52.37	35	52.02	52.30	-26	14,584	-0.18%
2023/05/05	16	51.80	0	0.00	51.10	16	14,625	0.11%
2023/05/04	12	52.90	15	53.00	52.70	-3	14,834	-0.02%
2023/05/03	12	52.22	8	52.71	52.70	4	14,940	0.03%
2023/05/02	22.2	51.71	21	51.51	52.00	1.2	15,255	0.01%
2023/04/28	15	51.03	14	50.96	50.80	1	15,519	0.01%
2023/04/27	14	48.92	15	48.84	49.30	-1	15,715	-0.01%
2023/04/26	55	49.05	53	48.22	49.10	2	15,602	0.01%
2023/04/25	17	48.32	2	49.08	47.55	15	15,561	0.10%
2023/04/24	22	51.76	19	51.67	50.80	3	15,651	0.02%
2023/04/21	10	55.69	43.4	57.17	51.00	-33.4	16,233	-0.21%
2023/04/20	104	57.93	78.3	58.14	56.10	25.8	15,952	0.16%	大買/
2023/04/19	152.1	61.72	140	60.82	60.00	12	15,709	0.08%	大買/大賣/
2023/04/18	11	57.29	24	57.77	59.20	-13	14,989	-0.09%
2023/04/17	4	53.98	5	54.12	53.90	-1	14,833	-0.01%
2023/04/14	31.1	53.01	26.5	54.03	52.70	4.6	14,809	0.03%
2023/04/13	38	54.99	28	53.37	53.10	10	14,713	0.07%
2023/04/12	12	52.82	7	53.39	52.50	5	14,240	0.04%
2023/04/11	5.5	52.35	3	52.50	52.20	2.5	13,914	0.02%
2023/04/10	2	51.45	0	0.00	51.40	2	13,711	0.01%
2023/04/07	9	51.57	11	51.65	50.80	-2	13,678	-0.01%
2023/04/06	13	52.08	11	52.41	51.90	2	13,603	0.01%
2023/03/31	20	51.28	17	51.31	51.50	3	13,485	0.02%
2023/03/30	17	50.83	18	51.48	50.70	-1	13,582	-0.01%
2023/03/29	8	50.61	10	49.60	51.10	-2	13,391	-0.01%
2023/03/28	43	50.33	37	49.83	48.50	6	13,112	0.05%
2023/03/27	8	48.13	8	47.66	48.05	0	12,701	0.00%
2023/03/24	5	47.43	4	47.70	47.50	1	12,630	0.01%
2023/03/23	2	46.45	0	0.00	45.95	2	12,567	0.02%
2023/03/21	0	0.00	1	45.50	45.45	-1	12,623	-0.01%
2023/03/20	10	45.02	10	45.18	45.80	0	12,591	0.00%
2023/03/17	3	43.55	17	44.66	43.10	-14	12,405	-0.11%
2023/03/16	16	44.23	1	45.60	44.15	15	12,317	0.12%
2023/03/15	1	47.55	1	47.40	46.55	0	12,378	0.00%
2023/03/14	5	47.08	11	47.19	47.00	-6	12,440	-0.05%
2023/03/13	1	47.50	3.5	46.91	47.10	-2.5	12,889	-0.02%
2023/03/10	9	48.52	13	48.42	48.20	-4	14,009	-0.03%
2023/03/09	16	50.91	21	51.95	50.60	-5	14,839	-0.03%
2023/03/08	0	0.00	1	52.19	51.80	-1	15,272	-0.01%
2023/03/07	55	51.01	53	51.01	50.90	2	15,925	0.01%
2023/03/06	11	49.22	7	49.39	49.10	4	15,791	0.03%
2023/03/03	2	48.60	0	0.00	48.25	2	15,673	0.01%
2023/03/02	3	48.13	2	48.13	48.20	1	15,631	0.01%
2023/03/01	2	47.63	1	48.15	47.35	1	15,591	0.01%
2023/02/24	5	48.46	6	48.58	47.60	-1	15,639	-0.01%
2023/02/23	26	48.09	30	48.16	48.00	-4	15,656	-0.03%
2023/02/22	97	49.42	146	49.68	48.70	-49	15,445	-0.32%	大賣/
2023/02/21	91	54.99	118	55.04	54.10	-27	15,113	-0.18%	大賣/
2023/02/20	18	54.83	29	54.38	55.00	-11	14,783	-0.07%
2023/02/17	28	52.06	10	51.54	51.30	18	14,276	0.13%
2023/02/16	32	51.64	5	51.82	52.20	27	14,087	0.19%
2023/02/15	70	50.59	100	50.24	50.40	-30	13,916	-0.22%
2023/02/14	28	50.94	29	50.14	49.70	-1	13,857	-0.01%
2023/02/13	64	50.94	74	51.11	50.70	-10	13,710	-0.07%
2023/02/10	155	52.86	154.1	52.83	51.50	0.9	13,452	0.01%	大買/大賣/
2023/02/09	42	49.79	14	49.68	50.70	28	12,702	0.22%
2023/02/08	54.1	51.07	48	50.65	49.10	6.1	12,586	0.05%
2023/02/07	80	49.41	24	49.17	49.40	56	12,211	0.46%
2023/02/06	8	48.54	57	47.32	48.55	-49	12,110	-0.40%
2023/02/03	64	48.52	13	48.93	47.65	51	11,964	0.43%
2023/02/02	87	50.13	85	50.53	49.60	2	11,797	0.02%
2023/02/01	20	48.84	20	48.68	48.40	0	11,384	0.00%
2023/01/31	65	48.66	67	48.79	49.40	-2	11,123	-0.02%
2023/01/30	116	47.84	117	47.41	48.85	-1	10,565	-0.01%	大買/大賣/
2023/01/17	36	45.34	75	44.94	44.45	-39	10,143	-0.38%
2023/01/13	17	42.03	11	42.39	42.00	6	9,590	0.06%
2023/01/12	38	42.52	34	42.49	42.50	4	9,425	0.04%
2023/01/11	229	43.61	233	43.71	42.30	-4	9,065	-0.04%	大買/大賣/
2023/01/10	26	43.53	40	43.50	44.85	-14	8,348	-0.17%
2023/01/09	23	40.54	13	40.27	40.80	10	8,206	0.12%
2023/01/06	12	39.32	10	39.60	39.50	2	8,114	0.02%
2023/01/05	10	39.76	9	40.48	39.60	1	8,046	0.01%
2023/01/04	2	41.95	2	42.20	41.65	0	7,904	0.00%
2023/01/03	23	40.27	9	41.32	41.60	14	7,805	0.18%
2022/12/29	0	0.00	0.3	40.37	39.95	-0.3	7,708	0.00%
2022/12/28	0.3	40.20	0	0.00	40.70	0.3	7,677	0.00%
2022/12/27	3	42.18	5	42.24	41.80	-2	7,597	-0.03%
2022/12/26	8	43.17	6	42.38	42.25	2	7,521	0.03%
2022/12/23	14	42.53	10	42.16	41.60	4	7,400	0.05%
2022/12/22	33	43.82	30	44.20	43.10	3	7,244	0.04%
2022/12/21	2	47.63	2	47.23	47.85	0	7,004	0.00%
2022/12/20	12	47.13	5	46.90	46.80	7	6,985	0.10%
2022/12/19	13	49.42	0	0.00	49.50	13	7,022	0.19%
2022/12/16	1	51.10	0	0.00	51.00	1	7,104	0.01%
2022/12/15	1	54.90	1	54.00	54.00	0	7,117	0.00%
2022/12/14	6	53.53	1	52.80	54.70	5	7,095	0.07%
2022/12/13	0	0.00	10	51.99	51.70	-10	7,041	-0.14%
2022/12/12	2	52.10	0	0.00	52.00	2	7,009	0.03%
2022/12/09	9	51.50	2	51.50	51.50	7	7,003	0.10%
2022/12/08	0	0.00	1	50.00	50.50	-1	7,085	-0.01%
2022/12/07	4	49.01	6	49.13	49.20	-2	7,066	-0.03%
2022/12/06	0	0.00	7	52.06	52.80	-7	6,959	-0.10%
2022/12/05	90	52.75	85	52.42	53.00	5	6,922	0.07%
2022/12/02	243	52.59	246	52.53	51.20	-3	6,501	-0.05%	大買/大賣/
2022/12/01	278	48.66	282	48.64	51.30	-4	5,283	-0.08%	大買/大賣/
2022/11/30	135	44.78	131	44.67	46.65	4	4,347	0.09%	大買/大賣/
2022/11/29	170	40.12	167	40.37	42.45	3	3,858	0.08%	大買/大賣/
2022/11/28	9	38.01	9	38.14	38.60	0	3,050	0.00%
2022/11/24	1	36.20	5	35.72	35.60	-4	2,940	-0.14%
2022/11/23	1	36.25	2	36.35	36.25	-1	2,940	-0.03%
2022/11/22	6	37.08	7	36.53	36.00	-1	2,943	-0.03%
2022/11/21	20	37.03	18	37.07	36.80	2	2,890	0.07%
2022/11/17	5	34.45	2	34.08	34.35	3	2,771	0.11%
2022/11/11	3	34.10	3	34.97	33.90	0	2,893	0.00%
2022/11/10	10	34.65	10	34.69	34.30	0	2,877	0.00%
2022/11/08	1	35.05	0	0.00	33.90	1	2,922	0.03%
2022/11/07	0	0.00	2	33.08	33.35	-2	2,959	-0.07%
2022/11/04	18	33.54	16	32.73	32.55	2	3,025	0.07%
2022/11/03	0	0.00	1	30.70	32.15	-1	3,096	-0.03%
2022/11/02	5	30.92	4	31.16	31.60	1	3,204	0.03%
2022/10/31	1	29.15	1	29.30	29.30	0	3,344	0.00%
2022/10/25	0	0.00	1	30.45	29.40	-1	3,460	-0.03%
2022/10/24	0	0.00	0.1	30.50	30.45	-0.1	3,513	0.00%
2022/10/21	0	30.60	0	0.00	29.30	0	3,527	0.00%
2022/10/14	0	0.00	1	32.09	31.45	-1	3,761	-0.03%
2022/10/13	2	32.78	1	32.50	30.35	1	3,764	0.03%
2022/10/12	2	33.20	2	33.58	33.20	0	3,764	0.00%
2022/10/11	6	32.90	6	33.09	33.00	0	3,802	0.00%
2022/10/07	3	36.12	3	36.03	36.00	0	3,851	0.00%
2022/09/28	1	33.55	0	0.00	33.55	1	4,408	0.02%
2022/09/26	1	35.90	0	0.00	35.90	1	4,622	0.02%
2022/09/23	1	37.55	1	41.30	37.55	0	4,669	0.00%
2022/09/20	1	38.65	0.4	38.60	38.80	0.6	4,621	0.01%
2022/09/19	0	0.00	1	37.20	37.00	-1	4,579	-0.02%
2022/09/16	1.1	39.59	3	38.95	38.55	-1.9	4,541	-0.04%
2022/09/15	2.4	39.85	2	39.95	39.90	0.4	4,487	0.01%
2022/09/14	1	37.10	0	0.00	38.70	1	4,368	0.02%
2022/09/13	2	39.00	2	38.18	38.25	0	4,320	0.00%
2022/09/12	2	38.48	0	0.00	39.00	2	4,261	0.05%
2022/09/06	0	0.00	1	34.50	33.65	-1	4,059	-0.02%
2022/09/05	1	34.15	0	0.00	34.60	1	4,000	0.02%
2022/08/29	0	0.00	3	38.22	38.00	-3	3,757	-0.08%
2022/08/26	2	40.15	0	0.00	39.35	2	3,727	0.05%
2022/08/24	0	0.00	1	39.25	38.60	-1	3,583	-0.03%
2022/08/22	1	40.25	2	39.65	39.05	-1	3,516	-0.03%
2022/08/19	2	38.95	0	0.00	39.90	2	3,461	0.06%
2022/08/18	0	0.00	11	37.87	37.65	-11	3,335	-0.33%
2022/08/17	10	37.40	0	0.00	37.55	10	3,289	0.30%
2022/08/16	0	0.00	1	37.25	37.20	-1	3,242	-0.03%
2022/08/15	1	36.95	7	36.18	38.00	-6	3,211	-0.19%
2022/08/12	3	36.78	0.1	36.90	36.05	3	3,136	0.09%
2022/08/11	4	36.05	5	36.34	36.05	-1	3,052	-0.03%
2022/08/10	4	35.98	38.2	35.64	35.00	-34.2	2,947	-1.16%
2022/08/09	4	33.30	3	34.00	35.05	1	2,803	0.04%
2022/08/08	3	33.45	2	32.40	33.70	1	2,654	0.04%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	0.2	28.25	0	0.00	27.90	0.2	2,438	0.01%
2022/08/02	2	28.38	4	28.83	28.50	-2	2,340	-0.09%
2022/08/01	4	28.98	0	0.00	29.00	4	2,309	0.17%
2022/07/27	0	0.00	1	29.15	29.15	-1	2,179	-0.05%
2022/07/26	35	30.49	0	0.00	29.45	35	2,130	1.64%
2022/07/25	1	29.30	11	30.17	30.40	-10	2,028	-0.49%
2022/07/22	1	27.55	0	0.00	27.65	1	1,935	0.05%
2022/07/20	0	0.00	34	27.36	27.10	-34	1,863	-1.82%
2022/07/18	0	0.00	1.1	26.91	28.00	-1.1	1,802	-0.06%
2022/07/15	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/07/14	1	26.55	0	0.00	28.15	1	1,684	0.06%
2022/07/12	0	0.00	0.1	29.25	29.00	-0.1	1,442	0.00%
2022/07/11	0	0.00	3	27.00	27.00	-3	1,328	-0.23%
2022/07/08	34	28.35	5.1	26.82	27.00	28.9	1,262	2.29%
2022/07/07	1	24.90	2	25.60	25.85	-1	1,126	-0.09%
2022/07/06	3	24.57	26.1	24.94	23.50	-23.1	1,055	-2.18%
2022/07/05	27.2	24.78	1	25.30	25.85	26.2	972	2.69%
2022/07/04	3	24.40	2	25.85	25.85	1	808	0.12%
2022/07/01	2	23.25	1.1	22.71	23.50	1	680	0.14%
2022/06/30	1	21.95	2	21.50	22.60	-1	560	-0.18%
2022/06/29	0	0.00	1	20.40	20.60	-1	431	-0.23%
2022/06/22	0	0.00	1	17.50	17.50	-1	389	-0.26%
2022/06/15	0	0.00	0	19.70	19.65	0	378	-0.01%
2022/06/09	1	19.60	0	0.00	19.60	1	375	0.27%
2022/06/06	2	19.75	0.1	19.65	19.65	1.9	374	0.51%
2022/06/01	0	0.00	0.1	19.75	19.75	-0.1	369	-0.03%
2022/05/27	0	0.00	1	18.85	18.90	-1	363	-0.27%
2022/05/24	0.1	19.20	0	0.00	19.30	0.1	363	0.01%
2022/05/23	3	20.03	2	20.30	19.95	1	353	0.28%
2022/05/18	0	0.00	5	19.50	19.45	-5	318	-1.57%
2022/05/17	5	19.35	0	0.00	19.45	5	316	1.58%
2022/05/16	0.3	19.18	2	19.38	19.05	-1.8	308	-0.57%
2022/04/29	1	18.20	0	0.00	18.10	1	279	0.36%
2022/04/26	0	0.00	0.1	18.60	18.60	-0.1	275	-0.02%
2022/04/21	0	0.00	5.1	19.31	19.40	-5.1	260	-1.94%
2022/04/19	0	0.00	0.1	18.60	18.80	-0.1	227	-0.02%
2022/04/14	0	0.00	1	18.30	18.10	-1	218	-0.46%
2022/04/13	0	0.00	0	18.70	18.20	0	221	0.00%
2022/04/11	0	0.00	1	18.40	18.40	-1	276	-0.36%
2022/04/07	0	0.00	0	18.35	18.00	0	298	0.00%
2022/04/01	0	0.00	0.1	18.45	18.40	-0.1	397	-0.03%
2022/03/28	0	0.00	1	18.10	18.05	-1	393	-0.25%
2022/03/15	0	0.00	1	17.85	17.70	-1	487	-0.21%
2022/03/14	0	18.00	0	0.00	17.85	0	492	0.00%
2022/03/07	0	0.00	0	17.80	17.30	0	494	0.00%
2022/02/22	2	17.90	0	0.00	18.00	2	584	0.34%
2022/02/15	4	18.03	0	18.00	18.00	4	757	0.53%
2022/01/26	0	17.05	0	0.00	17.05	0	767	0.00%
2022/01/12	1	18.35	0	0.00	18.40	1	782	0.13%
2022/01/05	0	0.00	1	19.60	18.85	-1	774	-0.13%
2022/01/04	1	20.40	0	0.00	19.90	1	755	0.13%
2021/12/29	0.1	19.85	1	20.30	19.85	-0.9	691	-0.13%
2021/12/28	2.3	19.94	6	20.00	19.85	-3.7	664	-0.56%
2021/12/23	0.1	18.45	0	0.00	18.55	0.1	597	0.02%
2021/12/21	3	18.25	0	0.00	18.30	3	605	0.50%
2021/12/20	3	18.15	0	0.00	18.10	3	612	0.49%
2021/11/18	5	19.91	5	19.97	19.70	0	435	0.00%
2021/11/17	0	0.00	10	19.83	19.95	-10	408	-2.45%
2021/10/25	0	0.00	2	17.25	17.25	-2	363	-0.55%
2021/10/14	2	16.10	0	0.00	16.20	2	527	0.38%
2021/09/29	0	0.00	5	18.20	17.95	-5	661	-0.76%
2021/09/22	5	16.90	0	0.00	16.90	5	681	0.73%
2021/09/15	10	17.00	0	0.00	17.00	10	696	1.44%
2021/08/23	0	0.00	1	17.90	17.95	-1	917	-0.11%
2021/08/05	2	19.95	2	19.80	19.65	0	1,023	0.00%
2021/07/28	0	0.00	2	19.60	19.30	-2	1,014	-0.20%
2021/07/27	2	21.10	5	20.85	20.30	-3	1,021	-0.29%
2021/07/26	8	20.43	3	20.65	21.05	5	1,021	0.49%
2021/07/20	0	0.00	2	19.25	19.25	-2	1,088	-0.18%
2021/07/19	2	19.75	0	0.00	19.90	2	1,138	0.18%
2021/07/13	2	19.98	2	19.35	19.40	0	1,227	0.00%
2021/05/31	0	0.00	4	19.88	19.45	-4	1,675	-0.24%
2021/05/18	2	16.95	0	0.00	17.15	2	1,747	0.11%
2021/05/04	0	0.00	2	20.55	20.45	-2	1,627	-0.12%
2021/04/29	2	23.08	0	0.00	22.90	2	1,598	0.13%
2021/04/22	1	23.90	0	0.00	22.95	1	1,422	0.07%
2021/04/21	0	24.20	0	0.00	24.25	0	1,399	0.00%
2021/04/19	1	24.90	0	0.00	24.00	1	1,310	0.08%
2021/04/16	1	25.50	0	0.00	25.20	1	1,271	0.08%
2021/04/15	0	0.00	2	25.40	25.70	-2	1,276	-0.16%
2021/04/13	1	25.55	0	0.00	25.90	1	1,261	0.08%
2021/04/09	1	25.10	11	25.93	25.95	-10	1,216	-0.82%
2021/04/08	0	0.00	1	25.60	25.50	-1	1,149	-0.09%
2021/04/07	2	25.00	3	25.10	25.20	-1	1,139	-0.09%
2021/04/06	1	25.20	1	25.30	25.25	0	1,131	0.00%
2021/04/01	28	25.33	25.4	25.83	25.25	2.6	1,108	0.23%
2021/03/19	0	0.00	0	24.90	24.40	0	967	0.00%
2021/03/17	2	24.00	0	0.00	24.15	2	975	0.21%
2021/03/12	4	23.65	4	23.84	24.00	0	1,021	0.00%
2021/03/11	1	23.50	1	23.75	23.75	0	1,011	0.00%
2021/02/18	0.1	23.75	2	23.58	24.10	-2	1,397	-0.14%
2021/01/20	1	22.90	0	0.00	22.35	1	1,622	0.06%
2021/01/15	10	24.50	0	0.00	23.70	10	1,616	0.62%
2021/01/14	1	25.15	0	0.00	24.95	1	1,610	0.06%
2021/01/12	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/01/06	0	0.00	2	27.45	26.50	-2	1,663	-0.12%
2020/12/31	1	27.15	0	0.00	26.95	1	1,715	0.06%
2020/12/28	0	0.00	2	26.35	26.40	-2	1,710	-0.12%
2020/12/09	1	28.30	0	0.00	27.80	1	2,183	0.05%
2020/12/08	0	0.00	17	28.20	28.05	-17	2,223	-0.76%
2020/12/07	0	0.00	4	28.13	28.15	-4	2,292	-0.17%
2020/12/04	17	28.91	0	0.00	28.75	17	2,314	0.73%
2020/12/03	3	29.63	17	29.10	29.30	-14	2,294	-0.61%
2020/11/26	1	28.50	0	0.00	28.60	1	2,423	0.04%
2020/11/24	1	28.70	2	29.03	28.15	-1	2,414	-0.04%
2020/11/19	1	28.40	1	28.20	28.20	0	2,408	0.00%
2020/11/18	2	27.90	4	28.26	28.35	-2	2,416	-0.08%
2020/11/17	8	27.89	7	27.97	28.15	1	2,480	0.04%
2020/11/13	1	26.35	0	0.00	26.80	1	2,597	0.04%
2020/11/09	3	27.30	0	0.00	27.10	3	3,255	0.09%
2020/10/30	2	25.20	0	0.00	25.00	2	3,336	0.06%
2020/10/22	2	26.95	1	26.75	26.70	1	3,745	0.03%
2020/10/21	0	0.00	2	27.03	26.85	-2	3,899	-0.05%
2020/10/16	1	26.10	13	25.64	25.55	-12	4,499	-0.27%
2020/10/12	0.3	26.15	0	0.00	26.15	0.3	4,650	0.01%
2020/10/08	5	27.45	0	0.00	27.30	5	4,665	0.11%
2020/09/25	13	26.95	0	0.00	26.25	13	5,952	0.22%
2020/09/24	3	27.73	1	27.80	27.35	2	6,373	0.03%
2020/09/21	0	0.00	10	30.00	29.10	-10	7,095	-0.14%
2020/09/17	0	0.00	10	30.04	29.95	-10	7,144	-0.14%
2020/09/16	19	30.26	14	29.91	29.90	5	7,134	0.07%
2020/09/15	12	31.15	12	31.58	30.65	0	7,208	0.00%
2020/09/14	8	31.14	7	31.64	30.70	1	7,299	0.01%
2020/09/11	5	30.54	1	30.30	30.25	4	7,170	0.06%
2020/09/10	11	29.64	13	30.52	29.80	-2	7,122	-0.03%
2020/09/09	1	29.35	9	29.73	29.30	-8	7,078	-0.11%
2020/09/08	1	29.35	1	28.85	28.80	0	7,074	0.00%
2020/09/07	4	30.09	8	29.80	28.85	-4	7,080	-0.06%
2020/09/04	0	0.00	3	29.80	29.95	-3	7,055	-0.04%
2020/09/03	24	30.53	11	30.79	30.10	13	7,016	0.19%
2020/09/02	0	0.00	4	30.93	31.10	-4	6,930	-0.06%
2020/08/31	2	27.95	5	27.90	27.95	-3	6,787	-0.04%
2020/08/28	10	27.55	6	27.54	27.45	4	6,820	0.06%
2020/08/27	2	28.25	1	27.30	27.40	1	6,824	0.01%
2020/08/25	2	28.05	2	27.80	27.70	0	6,822	0.00%
2020/08/21	0	0.00	1	27.65	27.75	-1	6,827	-0.01%
2020/08/20	3	25.80	4	26.55	25.80	-1	6,782	-0.01%
2020/08/19	21	30.81	3	29.22	28.60	18	6,700	0.27%
2020/08/18	5	31.78	17	31.54	30.85	-12	6,735	-0.18%
2020/08/17	3	31.77	1	31.55	31.55	2	6,751	0.03%
2020/08/14	32	31.96	27	31.82	31.80	5	6,747	0.07%
2020/08/13	8	32.36	7	32.55	33.05	1	6,606	0.02%
2020/08/12	0	0.00	1	29.65	30.10	-1	6,279	-0.02%
2020/08/11	4	27.00	0	0.00	27.40	4	6,228	0.06%
2020/08/10	20	28.33	25.4	27.84	27.75	-5.4	6,268	-0.09%
2020/08/07	10	27.95	13	27.98	28.20	-3	6,290	-0.05%
2020/08/06	6	28.72	9	28.77	28.20	-3	6,313	-0.05%
2020/08/05	4	29.15	2	29.33	29.15	2	6,412	0.03%
2020/08/04	32	28.33	32	28.51	28.85	0	6,458	0.00%
2020/08/03	5	28.00	0	0.00	28.20	5	6,424	0.08%
2020/07/31	0	0.00	3	28.42	28.35	-3	6,419	-0.05%
2020/07/30	16	27.59	15	27.45	27.75	1	6,375	0.02%
2020/07/29	3	26.55	3	27.20	27.30	0	6,357	0.00%
2020/07/28	5	28.30	9	26.98	26.60	-4	6,282	-0.06%
2020/07/27	14	30.21	4	30.91	28.85	10	6,184	0.16%
2020/07/24	12	32.49	21	32.50	31.80	-9	6,070	-0.15%
2020/07/23	4	31.49	3	31.85	31.20	1	5,660	0.02%
2020/07/22	8	31.69	5	32.24	31.75	3	5,608	0.05%
2020/07/21	1	31.40	4	31.31	31.75	-3	5,490	-0.05%
2020/07/20	0	0.00	1	29.75	30.20	-1	5,490	-0.02%
2020/07/17	0.2	29.25	1	29.25	29.25	-0.8	5,456	-0.01%
2020/07/16	0	0.00	3	30.33	30.55	-3	5,427	-0.06%
2020/07/14	0	0.00	1	31.60	30.75	-1	5,345	-0.02%
2020/07/13	2	32.05	0	0.00	31.50	2	5,304	0.04%
2020/07/10	7	32.19	10	31.68	31.50	-3	5,255	-0.06%
2020/07/09	12	34.35	0	0.00	34.00	12	5,149	0.23%
2020/07/08	17	34.82	2	35.10	35.25	15	5,049	0.30%
2020/07/07	24	36.32	20	35.88	35.35	4	4,966	0.08%
2020/07/06	21	33.96	18	34.43	35.30	3	4,304	0.07%
2020/07/03	21	30.87	55	31.07	32.10	-34	4,067	-0.84%
2020/07/02	10	28.30	13	28.89	29.20	-3	3,614	-0.08%
2020/07/01	1	26.05	10	25.85	26.55	-9	3,275	-0.27%
2020/06/30	50	24.26	47	24.07	24.25	3	2,928	0.10%
2020/06/29	2	23.28	0	0.00	22.95	2	2,782	0.07%
2020/06/24	0	0.00	2	23.60	23.30	-2	2,747	-0.07%
2020/06/23	23	23.37	0	0.00	23.05	23	2,692	0.85%
2020/06/22	61	23.95	42	23.46	23.45	19	2,670	0.71%
2020/06/19	2	23.93	22	24.34	24.35	-20	2,548	-0.78%
2020/06/18	1	21.90	0	0.00	22.15	1	2,359	0.04%
2020/06/09	17	22.38	0	0.00	22.05	17	2,337	0.73%
2020/06/08	4	22.71	4	22.93	22.65	0	2,335	0.00%
2020/06/05	2	23.75	0	0.00	23.65	2	2,302	0.09%
2020/06/02	0	0.00	1	24.15	23.35	-1	2,249	-0.04%
2020/05/28	1	24.60	0	0.00	23.25	1	2,163	0.05%
2020/05/27	2	24.30	1	24.85	24.45	1	2,127	0.05%
2020/05/26	1	24.60	0	0.00	24.40	1	2,088	0.05%
2020/05/25	1	24.90	5	24.83	24.75	-4	2,046	-0.20%
2020/05/22	7.3	23.50	17	23.93	23.50	-9.7	1,933	-0.50%
2020/05/21	8	23.90	0	0.00	23.90	8	1,837	0.44%
2020/05/20	0	0.00	4	21.34	21.75	-4	1,726	-0.23%
2020/05/18	1	21.70	0	0.00	20.95	1	1,723	0.06%
2020/05/14	0	0.00	1	23.45	22.50	-1	1,597	-0.06%
2020/05/12	1	22.55	3	22.60	23.80	-2	1,517	-0.13%
2020/05/11	1	22.40	2	22.40	22.40	-1	1,391	-0.07%
2020/05/06	0	0.00	1	19.80	19.95	-1	1,284	-0.08%
2020/05/04	0	0.00	4	19.29	19.40	-4	1,264	-0.32%
2020/04/30	0	0.00	7	19.32	19.15	-7	1,273	-0.55%
2020/04/29	4	18.60	0	0.00	18.90	4	1,251	0.32%
2020/04/28	11	17.27	0	0.00	17.45	11	1,228	0.90%
2020/04/27	0	0.00	15	16.75	16.70	-15	1,231	-1.22%
2020/04/24	20	16.13	0	0.00	16.10	20	1,224	1.63%
2020/04/23	0	0.00	15	16.60	16.60	-15	1,194	-1.26%
2020/04/07	0	0.00	1	13.10	13.15	-1	1,951	-0.05%
2020/03/17	3	12.65	0	0.00	12.65	3	2,135	0.14%
2020/03/16	2	14.55	0	0.00	14.05	2	2,185	0.09%
2020/03/13	10	15.60	0	0.00	15.60	10	2,142	0.47%
2020/03/11	0	0.00	1	19.70	19.20	-1	2,086	-0.05%
2020/03/05	1	20.15	0	0.00	19.95	1	2,070	0.05%
2020/02/27	1	19.90	0.3	20.10	19.70	0.7	2,111	0.03%
2020/02/10	0	0.00	1	20.30	20.50	-1	2,299	-0.04%
2020/02/07	2	20.70	0	0.00	20.25	2	2,345	0.09%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/01/20	0	0.00	7	24.75	24.80	-7	2,962	-0.24%
2020/01/15	0	0.00	32	25.25	25.35	-32	3,060	-1.05%
2020/01/14	0	0.00	3	25.18	25.65	-3	3,036	-0.10%
2020/01/13	0	0.00	0.5	25.15	24.65	-0.5	2,964	-0.02%
2020/01/09	2	24.65	0	0.00	24.35	2	3,019	0.07%
2020/01/08	1	25.05	1	24.55	24.20	0	3,003	0.00%
2020/01/07	22	25.88	21	25.15	25.20	1	2,965	0.03%
2020/01/03	0	0.00	24	25.90	25.05	-24	2,734	-0.88%
2020/01/02	24	25.68	20	25.40	25.75	4	2,654	0.15%
2019/12/31	12	24.65	82	23.90	25.55	-70	2,553	-2.74%
2019/12/24	10	23.85	0	0.00	23.25	10	2,250	0.44%
2019/12/12	0	0.00	2	23.25	23.25	-2	2,349	-0.09%
2019/12/11	2	24.35	0.4	24.00	24.00	1.6	2,311	0.07%
2019/12/09	0.4	23.80	0	0.00	23.90	0.4	2,198	0.02%
2019/12/04	0.3	24.10	0	0.00	24.15	0.3	2,186	0.01%
2019/12/02	0	0.00	1	23.95	23.60	-1	2,178	-0.05%
2019/11/15	1	24.80	0	0.00	24.85	1	2,045	0.05%
2019/11/13	1	25.20	0	0.00	25.10	1	2,016	0.05%
2019/11/07	1	25.20	0	0.00	24.50	1	1,905	0.05%
2019/11/05	1	26.80	5	26.30	26.35	-4	1,813	-0.22%
2019/11/04	0	0.00	1	28.00	27.60	-1	1,767	-0.06%
2019/11/01	4	26.86	2	25.75	27.45	2	1,654	0.12%
2019/10/31	6	25.83	6	25.60	25.60	0	1,565	0.00%
2019/10/30	3	26.00	8	26.17	26.40	-5	1,532	-0.33%
2019/10/29	20	26.00	18	27.23	25.85	2	1,464	0.14%
2019/10/28	11	24.63	11	25.40	25.95	0	1,234	0.00%
2019/10/23	0	0.00	20	22.40	22.30	-20	939	-2.13%
2019/10/17	50	22.94	32	23.14	23.10	18	928	1.94%
2019/10/15	0	0.00	3	21.90	21.80	-3	848	-0.35%
2019/10/09	6	21.23	0	0.00	21.10	6	845	0.71%
2019/10/08	3	21.50	0	0.00	21.50	3	844	0.36%
2019/10/03	2	22.70	0	0.00	22.75	2	849	0.24%
2019/10/01	0	0.00	2	21.63	21.65	-2	835	-0.24%
2019/09/27	7	21.84	5	21.65	21.65	2	832	0.24%
2019/09/26	3	22.15	3	22.30	22.30	0	833	0.00%
2019/09/25	3	22.85	10	22.90	22.30	-7	787	-0.89%
2019/09/24	10	22.40	9	22.28	22.75	1	705	0.14%
2019/09/23	0	0.00	1	20.25	20.70	-1	570	-0.18%
2019/09/03	0	0.00	1	21.60	21.10	-1	674	-0.15%
2019/08/30	0	0.00	1	21.00	20.65	-1	642	-0.16%
2019/08/26	1	19.95	0	0.00	19.65	1	633	0.16%
2019/08/22	1	20.85	1	21.40	21.25	0	619	0.00%
2019/08/05	1	19.85	0	0.00	19.55	1	601	0.17%
2019/07/30	1	21.75	0	0.00	21.40	1	600	0.17%
2019/07/25	0	0.00	10	23.10	22.85	-10	586	-1.70%
2019/07/24	11	22.84	0	0.00	22.75	11	573	1.92%
2019/07/05	2	22.98	2	23.15	22.70	0	606	0.00%
2019/05/24	0	0.00	1	18.90	18.90	-1	1,039	-0.10%
2019/04/16	10	25.70	0	0.00	25.80	10	1,506	0.66%
2019/03/28	1	26.20	0	0.00	26.15	1	1,694	0.06%
2019/03/26	0	0.00	1	24.90	25.00	-1	1,669	-0.06%
2019/03/22	0	0.00	6	26.30	26.50	-6	1,647	-0.36%
2019/03/21	1	28.40	1	27.95	27.65	0	1,621	0.00%
2019/03/20	1	28.10	1	27.75	27.70	0	1,599	0.00%
2019/03/19	1	28.15	16	27.70	27.75	-15	1,598	-0.94%
2019/03/18	15	27.43	0	0.00	27.80	15	1,586	0.95%
2019/03/14	6	27.78	0	0.00	27.15	6	1,600	0.37%
2019/02/26	2	28.40	22	28.35	28.10	-20	1,509	-1.33%
2019/02/25	21	28.38	2	28.35	28.50	19	1,456	1.30%
2019/02/22	30	27.77	69	27.15	27.15	-39	1,379	-2.83%
2019/02/21	20	26.73	0	0.00	27.15	20	1,278	1.56%
2019/02/20	20	24.80	0	0.00	24.95	20	1,096	1.82%
2019/02/19	1	22.65	0	0.00	22.70	1	1,003	0.10%
2019/02/15	1	23.20	1	23.10	22.60	0	999	0.00%
2019/01/11	1	22.80	1	23.15	22.65	0	980	0.00%
2019/01/09	0	0.00	1	23.65	22.90	-1	942	-0.11%
2019/01/08	1	23.45	0	0.00	23.50	1	895	0.11%
2018/12/07	1	20.15	1	20.65	21.10	0	496	0.00%
2018/12/05	0	0.00	7	23.50	21.40	-7	454	-1.54%
2018/12/03	7	20.05	0	0.00	20.00	7	388	1.80%
2018/11/28	10	19.05	10	19.30	19.30	0	370	0.00%
2018/11/27	0	0.00	10	18.50	18.65	-10	363	-2.75%
2018/11/23	10	18.10	0	0.00	18.10	10	361	2.77%
2018/11/15	0	0.00	1	17.15	17.10	-1	366	-0.27%
2018/11/13	1	16.50	0	0.00	16.65	1	381	0.26%
2018/11/09	8	18.03	8	18.45	18.15	0	377	0.00%
2018/11/08	18	17.74	18	18.50	18.50	0	354	0.00%
2018/10/25	0	0.00	1	16.90	15.55	-1	336	-0.30%
2018/10/18	1	16.90	0	0.00	16.70	1	328	0.30%
2018/09/14	3	20.67	0	0.00	21.10	3	608	0.49%
2018/09/13	0	0.00	3	20.00	20.00	-3	615	-0.49%
2018/08/09	0	0.00	1	24.70	24.60	-1	1,343	-0.07%
2018/08/07	0	0.00	1	24.70	24.55	-1	1,342	-0.07%
2018/07/20	2	26.93	41	26.94	26.55	-39	1,380	-2.82%
2018/07/18	40	27.85	0	0.00	26.40	40	1,374	2.91%
2018/07/05	0	0.00	2	25.85	25.60	-2	1,355	-0.15%
2018/07/04	1	26.05	0	0.00	26.45	1	1,347	0.07%
2018/07/02	2	29.35	3	28.15	27.50	-1	1,337	-0.07%
2018/06/29	5	26.50	0	0.00	28.20	5	1,264	0.40%
2018/06/14	0	0.00	0.4	29.30	29.25	-0.4	1,349	-0.03%
2018/06/06	0	0.00	2	29.25	30.10	-2	1,089	-0.18%
2018/06/05	2	29.85	3	29.60	29.50	-1	1,049	-0.10%
2018/06/04	0	0.00	2	29.00	30.60	-2	993	-0.20%
2018/06/01	5	26.91	0	0.00	28.05	5	854	0.59%
2018/05/30	0	0.00	0	26.00	25.80	0	799	0.00%
2018/05/08	0	0.00	1	24.25	24.25	-1	912	-0.11%
2018/04/24	0	0.00	3	26.20	26.40	-3	1,027	-0.29%
2018/03/30	0	0.00	2	29.60	29.25	-2	1,161	-0.17%
2018/03/28	3	30.78	0	0.00	30.80	3	1,362	0.22%
2018/03/27	3	30.38	0	0.00	30.55	3	1,417	0.21%
2018/03/26	0	0.00	1	27.60	27.80	-1	1,389	-0.07%
2018/03/07	0	28.55	0	0.00	28.70	0	2,309	0.00%
2018/02/08	0	0.00	1	30.95	31.10	-1	2,912	-0.03%
2018/02/06	0	0.00	2	30.65	30.65	-2	2,903	-0.07%
2018/02/02	0	0.00	2	35.80	34.90	-2	2,883	-0.07%
2018/02/01	2	36.83	0	0.00	36.05	2	2,876	0.07%
2018/01/31	3	35.82	3	36.10	36.60	0	2,849	0.00%
2018/01/29	1	35.50	0	0.00	35.70	1	2,777	0.04%
2018/01/19	0	0.00	6	33.55	33.05	-6	2,689	-0.22%
2018/01/11	0	0.00	16	31.82	33.65	-16	2,656	-0.60%
2018/01/10	0	0.00	1	33.10	32.65	-1	2,618	-0.04%
2018/01/08	0	0.00	4	34.35	34.35	-4	2,614	-0.15%
2018/01/02	0	0.00	1	34.80	34.80	-1	2,556	-0.04%