松上 (6156)-永豐金-永康券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
258張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	24.10	24.15	-2	745	-0.27%
2024/05/20	0	0.00	1	24.04	24.30	-1	751	-0.14%
2024/05/17	1	24.00	0	0.00	24.05	1	748	0.13%
2024/05/16	0	23.75	0	0.00	23.95	0	755	0.00%
2024/05/15	2	23.65	0	0.00	23.55	2	759	0.26%
2024/05/10	0	0.00	12	22.81	23.15	-12	788	-1.52%
2024/05/09	12	22.43	1	22.55	22.40	11	781	1.41%
2024/04/09	1	23.35	1	23.35	23.35	0	913	0.00%
2024/04/03	0	0.00	2	23.15	23.15	-2	928	-0.22%
2024/04/02	1	23.35	0	0.00	23.40	1	942	0.11%
2024/04/01	1	23.40	0	0.00	23.40	1	959	0.10%
2024/03/22	0	23.90	4	23.70	23.65	-4	1,296	-0.31%
2024/03/21	1	23.70	0	0.00	23.75	1	1,331	0.08%
2024/03/20	1	23.15	0	0.00	23.95	1	1,349	0.07%
2024/03/19	2	23.40	0	0.00	23.35	2	1,373	0.15%
2024/03/18	0	23.40	0	0.00	23.50	0	1,405	0.00%
2024/03/08	3	25.10	0.1	25.55	25.10	2.9	1,594	0.18%
2024/03/07	0.1	26.30	0	0.00	25.90	0.1	1,606	0.01%
2024/03/06	6	26.35	10	26.20	26.30	-4	1,601	-0.25%
2024/03/04	3	26.03	13	25.87	25.90	-10	1,537	-0.65%
2024/03/01	2	25.05	2	24.70	24.65	0	1,487	0.00%
2024/02/29	2	24.75	2	24.70	24.75	0	1,513	0.00%
2024/02/27	2	25.05	2	25.10	25.25	0	1,517	0.00%
2024/02/26	0	0.00	1	25.35	25.40	-1	1,538	-0.07%
2024/02/23	5	25.20	1	25.65	25.00	4	1,551	0.26%
2024/02/21	0	0.00	0.1	24.85	24.75	-0.1	1,618	-0.01%
2024/02/19	0	0.00	0	24.90	24.90	0	1,690	0.00%
2024/02/15	0.2	23.95	0	0.00	24.10	0.2	1,711	0.01%
2024/02/02	2	24.18	0	0.00	23.75	2	1,752	0.11%
2024/01/26	1	24.40	0	0.00	24.35	1	2,287	0.04%
2024/01/12	1	23.65	0	0.00	23.55	1	2,737	0.04%
2024/01/05	2	24.50	0	0.00	24.35	2	2,844	0.07%
2024/01/04	4	25.15	0	0.00	24.85	4	2,886	0.14%
2024/01/03	1	25.60	0	0.00	25.50	1	2,966	0.03%
2023/12/28	2	25.45	0	0.00	25.40	2	3,121	0.06%
2023/12/27	0	0.00	0	25.75	25.60	0	3,128	0.00%
2023/12/25	3	25.83	0	25.80	25.55	3	3,147	0.10%
2023/12/22	3	26.05	0	0.00	26.05	3	3,134	0.10%
2023/12/21	4	26.45	9	26.94	26.45	-5	3,100	-0.16%
2023/12/20	1	26.86	14	26.87	27.25	-13	3,049	-0.43%
2023/12/15	10	26.54	0	27.15	26.20	10	2,873	0.35%
2023/12/14	18	26.99	0	0.00	26.85	18	2,855	0.63%
2023/12/13	19	26.74	0	27.03	26.60	19	2,814	0.67%
2023/12/12	18	27.00	1	27.00	26.90	17	2,784	0.61%
2023/12/11	6	26.81	0	0.00	26.70	6	2,661	0.23%
2023/12/08	2	25.90	0	0.00	26.10	2	2,619	0.08%
2023/12/07	3	25.97	0	0.00	25.80	3	2,615	0.11%
2023/12/06	2	26.33	0.3	27.00	26.20	1.7	2,615	0.07%
2023/12/05	0.3	26.50	0	0.00	26.90	0.3	2,584	0.01%
2023/12/04	1	26.55	0	0.00	26.55	1	2,578	0.04%
2023/12/01	3	26.23	0	0.00	26.45	3	2,550	0.12%
2023/11/27	0	0.00	80	25.09	25.00	-80	2,531	-3.16%
2023/11/21	2	26.70	1	26.90	26.55	1	2,691	0.04%
2023/11/17	0	0.00	3.1	26.50	26.70	-3.1	2,628	-0.12%
2023/11/16	1.1	26.41	0	0.00	26.65	1.1	2,606	0.04%
2023/11/15	3	25.60	0	25.65	25.60	3	2,549	0.12%
2023/11/14	1	25.85	1.2	26.08	25.55	-0.2	2,537	-0.01%
2023/11/13	1.2	25.41	0	0.00	25.85	1.2	2,519	0.05%
2023/11/10	8	25.90	8.1	26.05	26.00	-0.1	2,484	0.00%
2023/11/09	0.1	25.85	7.6	26.18	25.80	-7.5	2,448	-0.31%
2023/11/08	0.6	26.60	10.3	26.76	26.70	-9.7	2,407	-0.40%
2023/11/07	10.1	27.71	6.2	27.56	27.20	3.9	2,359	0.17%
2023/11/06	25.3	27.48	20	27.26	27.20	5.3	2,294	0.23%
2023/11/03	14	26.43	3	26.67	26.35	11	2,119	0.52%
2023/11/01	0	0.00	3	23.90	24.30	-3	1,946	-0.15%
2023/10/30	0	0.00	0.4	24.04	23.95	-0.4	1,983	-0.02%
2023/10/27	0.4	24.21	0.4	24.78	23.65	-0.1	1,983	0.00%
2023/10/26	0.4	25.05	0.3	25.55	24.70	0.1	1,996	0.01%
2023/10/25	0.3	25.19	3.1	24.89	25.40	-2.8	1,982	-0.14%
2023/10/24	9.1	23.55	8	23.95	24.55	1.1	1,932	0.06%
2023/10/23	56	25.18	55	24.52	24.40	1	1,871	0.05%
2023/10/20	0	24.20	0	24.30	24.35	0	1,671	0.00%
2023/10/19	0	24.50	0	0.00	24.70	0	1,661	0.00%
2023/10/18	1	24.20	0.1	24.65	24.05	0.9	1,660	0.06%
2023/10/17	0.1	24.56	0.5	24.55	24.65	-0.4	1,646	-0.02%
2023/10/16	0	0.00	0.3	24.24	24.60	-0.3	1,624	-0.02%
2023/10/13	3.1	24.50	3.1	24.55	24.55	0.1	1,615	0.00%
2023/10/12	11	24.44	14	24.58	24.40	-3	1,586	-0.19%
2023/10/11	95.6	24.54	3.2	24.46	24.30	92.4	1,526	6.05%
2023/10/06	1.2	24.02	0	0.00	23.75	1.2	1,431	0.09%
2023/10/05	4	23.74	3	23.18	23.00	1	1,373	0.07%
2023/10/04	0	0.00	0	22.70	23.00	0	1,290	0.00%
2023/10/03	0.1	22.70	0	22.70	22.80	0.1	1,277	0.00%
2023/10/02	3	22.20	0	0.00	22.65	3	1,268	0.24%
2023/09/20	0	0.00	2	22.10	22.05	-2	1,238	-0.16%
2023/09/19	0	0.00	1	21.25	21.15	-1	1,200	-0.08%
2023/09/13	2	20.70	7	20.66	20.75	-5	1,185	-0.42%
2023/09/11	1	20.60	0	0.00	20.70	1	1,183	0.08%
2023/09/07	2	21.33	1	21.85	21.15	1	1,168	0.09%
2023/09/04	0	0.00	0.2	22.15	21.85	-0.2	1,147	-0.02%
2023/08/31	0	0.00	0.3	22.01	22.05	-0.3	1,126	-0.03%
2023/08/30	3.5	21.88	2.6	21.94	22.00	0.9	1,114	0.08%
2023/08/29	5.1	22.04	5	21.35	21.85	0.1	1,104	0.01%
2023/08/28	15.5	23.11	17	23.78	21.25	-1.5	1,077	-0.14%
2023/08/25	0	0.00	31	21.47	22.55	-31	961	-3.22%
2023/08/24	12	20.96	43	21.10	20.95	-31	886	-3.50%
2023/08/10	1	20.45	0	0.00	20.35	1	813	0.12%
2023/08/07	0	0.00	20	22.70	22.45	-20	792	-2.52%
2023/08/04	87	22.54	7	22.23	22.20	80	775	10.31%
2023/07/31	2	22.70	2	22.45	22.45	0	683	0.00%
2023/07/28	15	21.32	15	21.43	21.45	0	630	0.00%
2023/07/27	2	20.95	0	0.00	21.25	2	617	0.32%
2023/07/24	0	0.00	1	20.65	20.60	-1	583	-0.17%
2023/07/21	40	21.00	40	21.11	21.05	0	572	0.00%
2023/07/13	0	0.00	3	20.73	20.55	-3	579	-0.52%
2023/07/12	0	0.00	0.4	20.80	20.45	-0.4	582	-0.07%
2023/07/11	0	0.00	1	20.85	20.80	-1	598	-0.17%
2023/07/10	1	20.40	0	0.00	20.40	1	665	0.15%
2023/07/07	0	0.00	1	21.10	20.85	-1	680	-0.15%
2023/07/04	2	20.90	2	20.70	20.75	0	839	0.00%
2023/07/03	1	21.25	1	20.95	20.75	0	902	0.00%
2023/06/09	0	0.00	1	19.70	19.70	-1	871	-0.11%
2023/05/30	2	20.15	0	0.00	20.20	2	871	0.23%
2023/05/18	2	19.60	2	19.70	19.55	0	841	0.00%
2023/05/16	1	19.45	0	0.00	19.45	1	836	0.12%
2023/04/25	0	0.00	0	21.00	20.55	0	800	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	723	-0.14%
2023/04/14	0	0.00	0	22.50	22.45	0	680	0.00%
2023/04/13	8	22.99	5	23.15	22.60	3	656	0.46%
2023/04/12	1	22.30	2	21.95	22.15	-1	577	-0.17%
2023/04/07	2	22.40	3	22.13	21.90	-1	476	-0.21%
2023/04/06	1	21.80	0	0.00	21.35	1	362	0.28%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/27	2	20.15	2	20.45	20.50	0	277	0.00%
2023/02/20	0	0.00	1	19.50	19.70	-1	716	-0.14%
2023/01/30	0	18.70	0	0.00	18.95	0	866	0.00%
2022/12/22	0	0.00	1	19.25	19.70	-1	863	-0.12%
2022/12/20	0	0.00	1	19.05	19.20	-1	856	-0.12%
2022/12/14	0	0.00	3	20.65	20.60	-3	848	-0.35%
2022/12/07	5	19.95	3	19.95	19.95	2	817	0.24%
2022/12/06	1	19.50	0	0.00	19.50	1	798	0.13%
2022/12/05	0	0.00	3	21.05	21.05	-3	778	-0.39%
2022/12/02	1	21.70	0	0.00	21.50	1	763	0.13%
2022/11/30	4	21.76	1	21.35	21.45	3	725	0.41%
2022/11/23	0	0.00	14	21.08	20.95	-14	631	-2.22%
2022/11/22	53	21.57	41	21.51	21.65	12	588	2.04%
2022/11/21	2	20.18	2	20.25	20.70	0	438	0.00%
2022/11/15	6	19.19	6	19.14	19.00	0	365	0.00%
2022/11/11	0	0.00	10	18.60	18.65	-10	357	-2.80%
2022/11/09	10	18.79	0	0.00	18.65	10	346	2.89%
2022/11/08	2	18.30	0	0.00	18.35	2	340	0.59%
2022/11/07	4	19.08	1	19.00	18.90	3	332	0.90%
2022/11/03	2	19.28	2	19.35	18.80	0	346	0.00%
2022/11/02	0	0.00	5	18.90	19.35	-5	312	-1.60%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/31	1	16.00	0	0.00	16.00	1	299	0.33%
2022/10/26	0	0.00	1	15.95	15.90	-1	355	-0.28%
2022/10/25	0	0.00	1	15.95	15.80	-1	435	-0.23%
2022/10/24	1	15.50	0	0.00	15.65	1	522	0.19%
2022/10/18	1	15.90	1	16.10	16.00	0	587	0.00%
2022/10/06	1	17.70	0	0.00	17.70	1	579	0.17%
2022/09/29	0	0.00	14	16.88	17.00	-14	582	-2.40%
2022/09/20	2	18.95	0	0.00	18.95	2	578	0.35%
2022/09/19	0	18.75	0	0.00	18.85	0	578	0.00%
2022/09/15	2	19.55	0	0.00	19.40	2	580	0.34%
2022/09/12	0	0.00	1	19.40	19.60	-1	594	-0.17%
2022/09/08	0	0.00	1	18.85	18.90	-1	594	-0.17%
2022/08/25	2	19.95	0	0.00	19.95	2	590	0.34%
2022/08/24	2	19.85	0	0.00	20.00	2	594	0.34%
2022/08/22	6	20.15	0	0.00	20.10	6	588	1.02%
2022/08/11	5	19.05	0	0.00	19.00	5	539	0.93%
2022/08/10	1	19.95	1	20.00	20.00	0	518	0.00%
2022/08/09	0	0.00	1	19.65	19.70	-1	505	-0.20%
2022/08/03	0	0.00	1	19.60	19.45	-1	455	-0.22%
2022/08/02	0	0.00	3	19.47	19.30	-3	443	-0.68%
2022/08/01	8	20.29	9	19.71	20.25	-1	424	-0.24%
2022/07/29	9	18.57	9	18.62	19.00	0	345	0.00%
2022/07/28	0	0.00	3	18.50	18.50	-3	259	-1.16%
2022/07/25	1	16.75	0	0.00	16.80	1	199	0.50%
2022/07/12	4	15.70	4	15.86	15.85	0	259	0.00%
2022/07/08	0	0.00	2	16.20	15.95	-2	270	-0.74%
2022/06/08	1	18.70	0	0.00	18.60	1	594	0.17%
2022/05/23	1	18.25	0	0.00	18.20	1	670	0.15%
2022/05/16	1	17.30	0	0.00	17.30	1	749	0.13%
2022/05/13	1	17.30	0	0.00	17.35	1	756	0.13%
2022/04/25	2	19.00	2	18.95	18.85	0	1,277	0.00%
2022/04/14	1	20.60	0	0.00	20.55	1	1,616	0.06%
2022/04/08	1	20.70	1	21.10	21.20	0	2,624	0.00%
2022/04/07	0	0.00	1	20.75	20.40	-1	2,622	-0.04%
2022/04/06	0	0.00	8	21.46	21.30	-8	2,669	-0.30%
2022/04/01	1	21.55	0	0.00	22.00	1	2,831	0.04%
2022/03/31	5	22.20	6	22.59	22.10	-1	2,834	-0.04%
2022/03/30	9	22.30	10	22.28	22.30	-1	2,755	-0.04%
2022/03/21	6	20.37	1	20.40	20.40	5	2,980	0.17%
2022/02/24	2	20.70	2.4	20.92	20.30	-0.4	2,976	-0.01%
2022/02/21	3	22.73	0	0.00	22.55	3	2,951	0.10%
2022/02/18	0	0.00	5	22.93	23.05	-5	2,988	-0.17%
2022/02/17	2	22.30	2	22.10	22.10	0	3,026	0.00%
2022/02/15	0	0.00	0.2	22.05	21.90	-0.2	3,007	-0.01%
2022/02/11	1	22.85	0	0.00	22.70	1	2,979	0.03%
2022/02/10	3	23.32	0	0.00	23.20	3	2,955	0.10%
2022/02/08	1	23.50	1	23.70	23.70	0	2,879	0.00%
2022/02/07	0.6	22.64	1	23.65	23.70	-0.4	2,843	-0.01%
2022/01/26	2	22.15	0	0.00	22.00	2	2,833	0.07%
2022/01/24	5	21.30	0	0.00	22.35	5	2,752	0.18%
2022/01/20	1	22.05	1	22.25	22.55	0	2,685	0.00%
2022/01/19	23	22.36	20	22.20	22.20	3	2,655	0.11%
2022/01/18	13	22.20	13	21.93	21.95	0	2,583	0.00%
2022/01/17	0	0.00	2	22.30	22.30	-2	2,534	-0.08%
2022/01/14	22	20.13	22	20.13	20.30	0	2,457	0.00%
2022/01/13	13	20.99	13	20.76	20.75	0	2,434	0.00%
2022/01/12	21	21.49	97	21.07	21.00	-76	2,412	-3.15%
2022/01/11	5	21.90	2	22.35	21.90	3	2,370	0.13%
2022/01/10	10	21.80	10	22.28	22.25	0	2,316	0.00%
2022/01/07	14	22.52	10	22.25	22.25	4	2,289	0.17%
2022/01/06	2	24.13	99	23.85	24.10	-97	2,181	-4.45%
2022/01/05	16	24.36	16	24.83	23.85	0	2,092	0.00%
2022/01/04	138	25.49	69	25.55	25.05	69	1,966	3.51%	大買/
2022/01/03	4	23.63	6	24.23	24.30	-2	1,414	-0.14%
2021/12/30	2	22.00	0	0.00	22.10	2	1,129	0.18%
2021/12/28	30	22.52	40	22.54	21.95	-10	1,036	-0.96%
2021/12/24	0	0.00	2	21.50	20.90	-2	838	-0.24%
2021/12/23	0	0.00	28	20.96	21.05	-28	817	-3.43%
2021/12/22	30	21.32	4	21.26	21.05	26	792	3.28%
2021/12/21	1	20.40	0	0.00	20.05	1	761	0.13%
2021/12/20	1	20.15	0	0.00	19.95	1	747	0.13%
2021/12/17	2	21.10	1	20.35	20.70	1	726	0.14%
2021/12/16	1	21.20	16	21.01	21.75	-15	664	-2.26%
2021/12/15	7	19.69	1	19.85	19.90	6	522	1.15%
2021/12/14	2	19.08	2	19.50	18.95	0	493	0.00%
2021/12/13	58	19.06	0	0.00	19.10	58	474	12.23%
2021/12/10	17	18.27	1	18.25	18.40	16	454	3.52%
2021/12/09	1	18.85	0	0.00	18.35	1	449	0.22%
2021/12/06	0	0.00	10	17.74	17.80	-10	404	-2.47%
2021/11/29	0	0.00	1	17.35	17.35	-1	399	-0.25%
2021/11/23	10	17.90	0	0.00	18.05	10	379	2.63%
2021/11/19	0	0.00	3	17.70	17.80	-3	368	-0.81%
2021/11/18	0	0.00	0.8	17.80	17.80	-0.8	365	-0.22%
2021/11/17	5	18.52	0	0.00	18.35	5	353	1.41%
2021/11/16	4	18.30	0	0.00	18.55	4	297	1.34%
2021/11/08	29	17.11	0	0.00	17.10	29	242	11.97%
2021/10/25	1	17.30	1	17.35	17.15	0	193	0.00%
2021/09/29	1	15.95	0	0.00	15.65	1	240	0.42%
2021/09/27	0	0.00	1	15.90	16.00	-1	249	-0.40%
2021/09/13	1	15.80	0	0.00	16.10	1	288	0.35%
2021/09/06	0	0.00	2	16.00	16.10	-2	302	-0.66%
2021/08/06	0	0.00	6	17.45	17.55	-6	374	-1.60%
2021/07/28	0	0.00	2	17.00	17.15	-2	458	-0.44%
2021/07/26	3	17.96	0	0.00	18.05	3	513	0.59%
2021/07/23	1	17.50	0	0.00	17.65	1	638	0.16%
2021/07/20	1	18.00	0	0.00	18.15	1	700	0.14%
2021/07/19	1.1	18.57	0	18.50	18.60	1.1	719	0.15%
2021/07/16	4.7	18.06	0	0.00	18.20	4.7	852	0.55%
2021/06/08	0	0.00	10	17.11	17.10	-10	2,054	-0.49%
2021/05/17	2	15.35	0	0.00	15.00	2	2,193	0.09%
2021/05/13	1	17.25	0	0.00	17.05	1	2,173	0.05%
2021/05/12	0	0.00	1	17.70	17.00	-1	2,166	-0.05%
2021/05/11	0	0.00	4	18.70	18.20	-4	2,143	-0.19%
2021/05/10	1	19.80	0	0.00	19.75	1	2,130	0.05%
2021/05/07	0	0.00	0	19.60	19.80	0	2,128	0.00%
2021/05/06	13	19.74	0	0.00	19.20	13	2,123	0.61%
2021/05/05	4	19.98	0	0.00	19.55	4	2,129	0.19%
2021/05/04	0	0.00	0	19.75	19.80	0	2,119	0.00%
2021/04/29	8	23.32	13	22.82	22.85	-5	2,066	-0.24%
2021/04/28	10	21.25	0	0.00	22.00	10	1,912	0.52%
2021/04/26	2	21.20	0	0.00	21.20	2	1,910	0.10%
2021/04/22	3	23.15	1	23.25	21.60	2	2,113	0.09%
2021/04/21	7	22.74	5	22.73	22.80	2	1,993	0.10%
2021/04/19	0	0.00	10	21.90	21.85	-10	1,897	-0.53%
2021/04/16	3	21.70	1	21.75	21.50	2	1,881	0.11%
2021/04/12	10	21.85	0	0.00	21.95	10	2,121	0.47%
2021/04/06	0	0.00	3	21.10	21.10	-3	2,058	-0.15%
2021/04/01	0	0.00	1	21.40	21.55	-1	2,074	-0.05%
2021/03/30	0	0.00	4	21.45	21.35	-4	2,051	-0.19%
2021/03/29	1	22.05	4	22.11	21.95	-3	2,050	-0.15%
2021/03/26	13	22.97	17	23.18	22.70	-4	2,065	-0.19%
2021/03/25	24	21.86	24	22.22	22.00	0	1,618	0.00%
2021/03/24	0	0.00	5.3	21.13	21.20	-5.3	1,521	-0.35%
2021/03/23	5	20.55	0	0.00	20.65	5	1,477	0.34%
2021/03/22	4.3	20.83	2	21.00	20.85	2.3	1,481	0.16%
2021/03/19	2	19.80	0	0.00	19.85	2	1,517	0.13%
2021/03/17	0	0.00	1	19.40	19.10	-1	1,605	-0.06%
2021/03/11	0	0.00	0.1	19.80	19.80	-0.1	1,929	-0.01%
2021/03/08	5	19.11	0	0.00	18.95	5	1,991	0.25%
2021/03/03	1	19.10	0	0.00	19.10	1	2,006	0.05%
2021/02/26	0	0.00	10	19.00	19.00	-10	2,003	-0.50%
2021/02/22	1	19.25	0	0.00	19.25	1	2,023	0.05%
2021/02/18	8	18.65	0	0.00	18.60	8	2,016	0.40%
2021/01/22	0	0.00	1	19.50	19.45	-1	2,145	-0.05%
2021/01/15	11	21.86	3	21.45	21.60	8	2,057	0.39%
2021/01/14	0	0.00	20	20.50	20.80	-20	1,848	-1.08%
2021/01/08	0	0.00	1	20.40	19.85	-1	1,866	-0.05%
2021/01/07	2	20.60	2	20.35	20.20	0	1,859	0.00%
2021/01/06	20	20.55	0	0.00	20.85	20	1,844	1.08%
2021/01/05	18	22.12	17	22.15	21.75	1	1,810	0.06%
2020/12/28	0	0.00	2	20.35	20.50	-2	1,534	-0.13%
2020/12/22	2	19.90	2	21.00	19.80	0	1,473	0.00%
2020/12/18	0	0.00	1	20.30	20.00	-1	1,384	-0.07%
2020/12/16	2	21.18	0.2	20.85	20.80	1.8	1,366	0.13%
2020/12/15	3	21.43	2.6	21.06	21.00	0.4	1,344	0.03%
2020/12/14	0	0.00	1	21.80	21.95	-1	1,237	-0.08%
2020/12/11	0	0.00	3.2	20.78	20.20	-3.2	1,172	-0.27%
2020/12/10	6	21.32	7	21.14	20.80	-1	1,204	-0.08%
2020/12/09	0	0.00	8	20.96	21.10	-8	1,081	-0.74%
2020/12/08	0	0.00	0.1	20.00	20.05	-0.1	980	-0.01%
2020/12/03	4	18.95	4.1	19.56	19.25	-0.1	938	-0.01%
2020/12/01	0	0.00	1	17.90	18.15	-1	845	-0.12%
2020/11/30	0	0.00	1	17.80	17.75	-1	861	-0.12%
2020/11/24	1.1	17.50	0	0.00	17.30	1.1	1,209	0.09%
2020/11/20	0	0.00	1	18.15	18.15	-1	1,586	-0.06%
2020/11/19	0	0.00	1	17.75	17.90	-1	1,678	-0.06%
2020/11/18	1	17.45	2	17.55	17.55	-1	1,678	-0.06%
2020/11/17	0.1	17.50	0	0.00	17.65	0.1	1,690	0.01%
2020/11/16	1	17.85	0	0.00	17.70	1	1,732	0.06%
2020/11/12	0	0.00	11	18.18	18.20	-11	1,826	-0.60%
2020/11/11	6	18.14	5	19.10	18.60	1	1,838	0.05%
2020/11/10	1	17.35	0	0.00	17.45	1	1,685	0.06%
2020/11/05	1	17.55	0	0.00	17.65	1	1,739	0.06%
2020/11/04	3	17.58	0	0.00	17.80	3	1,754	0.17%
2020/11/02	1	17.50	0	0.00	17.25	1	1,794	0.06%
2020/10/29	1	17.80	0	0.00	17.85	1	1,858	0.05%
2020/10/28	1	18.20	0	0.00	18.20	1	1,910	0.05%
2020/10/21	2	19.18	2	20.03	18.65	0	2,100	0.00%
2020/10/20	0	0.00	1	19.15	19.10	-1	2,130	-0.05%
2020/10/19	1	18.60	0	0.00	18.50	1	2,202	0.05%
2020/10/16	0	0.00	2	18.80	18.30	-2	2,249	-0.09%
2020/10/14	0	0.00	2	18.40	18.50	-2	2,352	-0.09%
2020/10/12	0	0.00	3	18.60	18.25	-3	2,443	-0.12%
2020/10/06	0	0.00	1	18.90	18.30	-1	2,612	-0.04%
2020/09/25	1	17.50	0	0.00	17.10	1	2,700	0.04%
2020/09/24	2	18.00	0	0.00	18.00	2	2,687	0.07%
2020/09/22	1	18.60	0	0.00	18.55	1	2,675	0.04%
2020/09/15	0	0.00	3	20.17	20.05	-3	2,632	-0.11%
2020/09/11	0	0.00	4	19.40	18.55	-4	2,561	-0.16%
2020/09/10	0	0.00	2	19.90	19.80	-2	2,535	-0.08%
2020/09/09	6	19.68	0	0.00	19.75	6	2,563	0.23%
2020/09/07	2	19.98	0	0.00	19.85	2	2,532	0.08%
2020/09/04	0	0.00	1	21.00	21.20	-1	2,490	-0.04%
2020/09/03	0	0.00	7	21.14	20.80	-7	2,452	-0.29%
2020/09/01	1	22.35	1	21.80	21.80	0	2,403	0.00%
2020/08/31	19	22.99	12	23.62	22.60	7	2,359	0.30%
2020/08/28	1	20.50	5	21.37	22.20	-4	2,209	-0.18%
2020/08/27	5	20.88	1	20.45	20.20	4	2,096	0.19%
2020/08/26	19	21.84	17	22.38	20.85	2	2,011	0.10%
2020/08/25	3	20.12	1	20.25	20.90	2	1,696	0.12%
2020/08/24	1	18.70	0.1	18.85	19.00	0.9	1,601	0.06%
2020/08/20	6	18.94	2	18.55	18.35	4	1,586	0.25%
2020/08/18	2	20.15	13	20.13	20.25	-11	1,505	-0.73%
2020/08/17	2	19.30	2	19.70	19.70	0	1,445	0.00%
2020/08/14	1	18.70	0	0.00	19.00	1	1,418	0.07%
2020/08/13	3	18.75	0	0.00	18.95	3	1,410	0.21%
2020/08/07	5	19.49	0	0.00	19.45	5	1,342	0.37%
2020/08/04	3	19.63	0	0.00	19.55	3	1,255	0.24%
2020/08/03	7	19.85	0	0.00	19.65	7	1,235	0.57%
2020/07/31	2	19.50	1	20.00	19.70	1	1,177	0.08%
2020/07/30	1	20.15	3	19.47	19.90	-2	1,155	-0.17%
2020/07/29	9	18.76	0	0.00	19.35	9	1,088	0.83%
2020/07/28	1	18.20	1	18.95	17.95	0	1,049	0.00%
2020/07/27	2	19.03	0	0.00	18.90	2	1,015	0.20%
2020/07/24	1	19.40	1	18.65	18.65	0	976	0.00%
2020/07/23	2	20.33	0	0.00	20.25	2	902	0.22%
2020/07/20	4	17.70	4	17.80	17.95	0	702	0.00%
2020/07/17	0	0.00	1	18.15	17.20	-1	662	-0.15%
2020/07/16	0	0.00	2	18.00	18.40	-2	606	-0.33%
2020/07/15	1	17.40	0	0.00	17.65	1	562	0.18%
2020/07/13	1	16.85	0	0.00	16.90	1	467	0.21%
2020/07/10	0	0.00	3	15.80	15.80	-3	389	-0.77%
2020/07/09	1	14.60	3	13.67	14.40	-2	344	-0.58%
2020/07/08	3	13.10	2	13.20	13.40	1	292	0.34%
2020/07/07	2	13.00	2	13.20	13.05	0	284	0.00%
2020/07/06	2	13.55	0	0.00	13.45	2	282	0.71%
2020/06/16	0	0.00	2	13.75	14.10	-2	239	-0.83%
2020/06/11	4	13.38	2	13.55	13.30	2	199	1.00%
2020/06/10	2	13.20	2.1	13.51	13.80	-0.1	194	-0.04%
2020/06/09	0	0.00	2	13.70	13.70	-2	195	-1.02%
2020/06/08	2	13.45	2	13.60	13.60	0	198	0.00%
2020/06/05	2	12.20	2	12.40	12.65	0	189	0.00%
2020/06/04	7	11.65	16	11.89	12.45	-9	180	-4.97%
2020/05/18	2	11.30	2	11.45	11.30	0	160	0.00%
2020/05/15	2	11.35	0	0.00	11.30	2	152	1.31%
2020/05/14	2	11.60	0	0.00	11.60	2	151	1.32%
2020/05/12	0	0.00	2	11.90	12.00	-2	151	-1.32%
2020/05/11	2	11.60	4	11.73	11.85	-2	149	-1.33%
2020/04/30	0	0.00	3	11.32	11.30	-3	151	-1.98%
2020/04/29	1	11.10	1	11.25	11.10	0	154	0.00%
2020/04/28	0	0.00	2	10.75	10.75	-2	151	-1.32%
2020/04/10	0	0.00	2	9.99	9.95	-2	137	-1.45%
2020/04/06	0	0.00	4	9.58	9.60	-4	139	-2.87%
2020/04/01	0	0.00	3	9.42	9.40	-3	144	-2.08%
2020/03/27	6	9.39	0	0.00	9.32	6	157	3.82%
2020/03/23	0	0.00	1	9.04	8.88	-1	155	-0.64%
2020/03/20	6	8.97	8	9.15	9.06	-2	155	-1.28%
2020/03/19	6	8.97	3	9.70	8.67	3	153	1.96%
2020/03/18	4	9.59	4	9.67	9.63	0	149	0.00%
2020/03/17	0	0.00	2	9.71	9.73	-2	147	-1.36%
2020/03/16	5	9.76	5	9.94	9.76	0	142	0.00%
2020/03/13	5	9.75	0	0.00	9.71	5	141	3.54%
2020/03/12	3	10.80	0	0.00	10.75	3	135	2.21%
2020/03/03	0.3	12.05	0	0.00	12.10	0.3	127	0.21%
2020/02/27	6	12.22	12	12.33	12.05	-6	126	-4.73%
2020/02/26	0	0.00	3	11.95	12.00	-3	120	-2.50%
2020/02/20	4	11.85	0	0.00	11.85	4	116	3.43%
2020/02/14	5	11.95	0	0.00	12.00	5	114	4.35%
2020/02/13	0	0.00	8	12.16	12.10	-8	113	-7.08%
2020/02/12	3	12.05	3	12.15	12.05	0	112	0.00%
2020/02/11	8	11.98	0	0.00	12.00	8	113	7.07%
2020/02/07	6	12.15	3	12.20	12.25	3	125	2.39%
2020/02/06	3	12.25	5	12.35	12.30	-2	125	-1.59%
2020/02/05	3	12.25	2	12.45	12.30	1	124	0.80%
2020/02/04	2	12.25	1	12.45	12.30	1	123	0.81%
2020/02/03	2	12.25	0	0.00	12.15	2	122	1.63%
2020/01/16	0	0.00	5	13.83	13.80	-5	115	-4.35%
2020/01/15	5	13.70	0	0.00	13.80	5	116	4.28%
2020/01/03	5	14.20	4	14.30	14.30	1	120	0.83%
2019/12/27	2	14.55	2	15.00	14.40	0	121	0.00%
2019/12/26	0	0.00	15	14.45	14.65	-15	118	-12.67%
2019/12/25	0	0.00	2	13.90	13.90	-2	120	-1.65%
2019/12/20	5	13.75	5	13.85	13.85	0	122	0.00%
2019/12/19	5	13.80	0	0.00	13.85	5	121	4.10%
2019/12/18	7	13.74	7	13.85	13.95	0	122	0.00%
2019/12/05	0	0.00	1	13.90	13.90	-1	119	-0.84%
2019/12/04	0	0.00	2	13.90	13.90	-2	119	-1.68%
2019/12/03	1	13.80	1	13.95	13.90	0	119	0.00%
2019/12/02	5	13.80	2	13.90	13.90	3	119	2.52%
2019/11/28	4	13.95	0	0.00	14.00	4	120	3.32%
2019/11/27	0	0.00	3	14.05	14.10	-3	121	-2.46%
2019/11/26	4	13.95	0	0.00	14.00	4	121	3.29%
2019/11/25	3	14.00	4	14.10	14.10	-1	121	-0.82%
2019/11/22	3	14.00	0	0.00	14.05	3	121	2.46%
2019/11/20	0	0.00	3	14.15	14.20	-3	121	-2.47%
2019/11/07	5	14.26	9	14.52	14.20	-4	118	-3.37%
2019/10/31	3	14.00	0	0.00	13.95	3	112	2.66%
2019/10/30	3	14.10	3	14.25	14.25	0	114	0.00%
2019/10/25	3	13.95	3	14.05	14.05	0	115	0.00%
2019/10/23	3	14.15	6	14.20	14.10	-3	119	-2.51%
2019/10/22	2	14.05	2	14.15	14.00	0	119	0.00%
2019/10/21	0	0.00	4	13.90	14.05	-4	114	-3.48%
2019/10/18	3	13.85	3	14.00	14.00	0	121	0.00%
2019/10/16	2	13.80	2	13.90	14.00	0	163	0.00%
2019/10/14	3	14.00	3	14.10	14.00	0	166	0.00%
2019/10/09	3	14.00	12	13.88	14.00	-9	167	-5.38%
2019/10/07	3	13.90	0	0.00	13.90	3	165	1.81%
2019/10/04	0	0.00	4	14.10	14.10	-4	164	-2.43%
2019/10/03	10	14.00	5	14.05	14.05	5	164	3.03%
2019/10/02	15	14.15	10	14.30	14.30	5	162	3.07%
2019/10/01	0	0.00	5	14.46	14.40	-5	161	-3.09%
2019/09/27	15	14.21	10	14.30	14.25	5	147	3.39%
2019/09/24	11	14.50	1	14.60	14.45	10	145	6.89%
2019/09/23	0	0.00	4	14.58	14.60	-4	145	-2.75%
2019/09/20	1	14.50	7	14.56	14.60	-6	144	-4.14%
2019/09/18	14	14.42	0	0.00	14.45	14	146	9.58%
2019/09/17	0	0.00	3	14.70	14.55	-3	148	-2.03%
2019/09/16	10	14.55	3	14.65	14.65	7	161	4.34%
2019/09/12	0	0.00	2	14.70	14.70	-2	162	-1.23%
2019/09/11	3	14.60	0	0.00	14.60	3	163	1.84%
2019/09/06	1	14.80	2	15.05	15.05	-1	166	-0.60%
2019/09/04	0	0.00	2	14.80	14.85	-2	166	-1.20%
2019/09/03	1	14.70	1	14.80	14.75	0	165	0.00%
2019/08/27	1	14.50	1	14.70	14.60	0	163	0.00%
2019/08/19	3	14.67	0	0.00	14.60	3	164	1.83%
2019/08/15	0	0.00	2	14.85	14.85	-2	165	-1.21%
2019/08/08	2	14.75	2	15.00	14.85	0	167	0.00%
2019/08/07	2	14.70	2	14.80	14.70	0	168	0.00%
2019/08/02	2	14.60	0	0.00	14.50	2	162	1.23%
2019/07/19	10	16.37	13	16.17	15.85	-3	166	-1.80%
2019/07/18	2	15.20	0	0.00	15.30	2	128	1.56%
2019/07/12	0	0.00	4	15.28	15.25	-4	142	-2.80%
2019/07/10	2	15.05	0	0.00	15.00	2	180	1.11%
2019/07/09	2	15.05	0	0.00	15.05	2	198	1.01%
2019/06/21	2	15.60	3	15.58	15.25	-1	385	-0.26%
2019/06/20	0	0.00	2	14.80	14.90	-2	423	-0.47%
2019/06/14	3	14.65	0	0.00	14.55	3	663	0.45%
2019/06/06	0	0.00	2	14.75	14.70	-2	664	-0.30%
2019/06/04	2	14.60	0	0.00	14.70	2	674	0.30%
2019/05/31	0	0.00	2	14.85	14.70	-2	687	-0.29%
2019/05/29	2	14.75	0	0.00	14.70	2	693	0.29%
2019/05/24	0	0.00	2	14.95	14.95	-2	703	-0.28%
2019/05/23	2	14.80	0	0.00	14.85	2	710	0.28%
2019/05/22	0	0.00	2	15.25	15.20	-2	714	-0.28%
2019/05/17	3	14.87	1	14.80	14.80	2	751	0.27%
2019/05/09	2	15.43	0	0.00	15.35	2	762	0.26%
2019/04/25	1	17.10	0	0.00	17.10	1	746	0.13%
2019/04/24	1	17.50	0	0.00	17.30	1	743	0.13%
2019/04/23	1	17.25	0	0.00	17.25	1	740	0.14%
2019/04/10	0	0.00	7	18.90	19.05	-7	650	-1.08%
2019/04/09	7	19.35	0	0.00	19.05	7	644	1.09%
2019/03/28	0	0.00	2	19.65	19.40	-2	582	-0.34%
2019/03/26	0	0.00	10	20.00	20.15	-10	512	-1.95%
2019/03/25	10	19.80	9	19.90	19.70	1	473	0.21%
2019/03/22	0	0.00	1	20.35	20.45	-1	422	-0.24%
2019/03/21	10	18.85	1	19.00	19.05	9	304	2.95%
2019/03/20	0	0.00	2	17.63	18.95	-2	249	-0.80%
2019/03/15	1	17.25	1	17.35	17.35	0	188	0.00%
2019/03/13	0	0.00	12	17.08	17.15	-12	189	-6.33%
2019/03/08	12	17.00	0	0.00	17.30	12	197	6.07%
2019/03/07	4	17.35	4	17.56	17.10	0	195	0.00%
2019/02/27	1	17.15	0	0.00	17.10	1	206	0.49%
2019/02/26	1	17.50	0	0.00	17.55	1	202	0.49%
2019/02/22	0	0.00	2	17.60	17.75	-2	197	-1.01%
2019/02/19	1	17.30	1	17.50	17.15	0	235	0.00%
2019/02/18	2	16.93	3	16.67	17.10	-1	223	-0.45%
2019/02/14	3	15.82	3	16.05	15.95	0	206	0.00%
2019/01/29	0	0.00	1	15.55	15.55	-1	207	-0.48%
2019/01/24	1	15.25	1	15.35	15.30	0	225	0.00%
2019/01/17	0	0.00	4	14.85	14.95	-4	247	-1.62%
2019/01/14	2	14.75	0	0.00	14.60	2	246	0.81%
2019/01/11	2	14.85	2	15.00	14.90	0	246	0.00%
2019/01/10	2	14.75	0	0.00	14.85	2	248	0.81%
2019/01/03	4	15.10	0	0.00	15.00	4	278	1.44%
2018/12/28	2	15.20	4	15.33	15.45	-2	280	-0.71%
2018/12/27	2	15.15	0	0.00	15.20	2	284	0.70%
2018/12/22	2	15.15	2	15.25	15.25	0	287	0.00%
2018/12/13	1	15.70	1	15.95	15.70	0	294	0.00%
2018/12/12	1	15.50	1	15.65	15.50	0	295	0.00%
2018/12/11	1	15.20	4	15.44	15.40	-3	297	-1.01%
2018/12/07	2	15.23	2	15.35	15.25	0	304	0.00%
2018/12/06	2	15.35	0	0.00	15.00	2	306	0.65%
2018/12/04	1	15.95	1	16.15	16.10	0	308	0.00%
2018/12/03	0	0.00	1	15.85	15.90	-1	310	-0.32%
2018/11/29	2	15.60	1	15.90	15.60	1	305	0.33%
2018/11/26	0	0.00	3	15.63	15.10	-3	305	-0.98%
2018/11/20	2	15.20	2	15.40	14.95	0	372	0.00%
2018/11/19	2	15.28	2	15.48	15.25	0	381	0.00%
2018/11/16	7	15.37	11	15.27	15.05	-4	384	-1.04%
2018/11/15	1	14.25	1	14.45	14.35	0	348	0.00%
2018/11/14	3	14.35	1	14.65	14.35	2	346	0.58%
2018/11/13	0	0.00	2	14.50	14.50	-2	346	-0.58%
2018/11/12	4	14.36	4	14.73	14.30	0	344	0.00%
2018/11/06	4	14.48	4	14.74	14.00	0	338	0.00%
2018/11/02	2	14.25	2	14.50	14.40	0	342	0.00%
2018/11/01	1	14.20	2	14.25	13.90	-1	343	-0.29%
2018/10/31	0	0.00	3	13.12	13.60	-3	332	-0.90%
2018/10/30	2	12.40	0	0.00	12.40	2	328	0.61%
2018/10/18	4	14.38	4	14.88	14.00	0	333	0.00%
2018/10/12	9	13.29	9	13.48	13.85	0	334	0.00%
2018/10/11	6	14.63	0	0.00	14.50	6	317	1.89%
2018/10/05	2	15.95	2	16.05	16.10	0	311	0.00%
2018/10/04	6	16.58	6	16.73	16.60	0	308	0.00%
2018/09/25	2	17.30	2	17.50	17.35	0	326	0.00%
2018/09/21	4	17.53	2	17.90	17.60	2	324	0.62%
2018/09/20	3	17.68	0	0.00	17.50	3	324	0.93%
2018/09/14	0	0.00	1	18.10	18.45	-1	323	-0.31%
2018/09/13	1	17.70	1	17.80	17.85	0	315	0.00%
2018/09/12	1	17.65	0	0.00	17.75	1	315	0.32%
2018/09/10	1	17.15	1	17.70	18.25	0	313	0.00%
2018/09/07	2	17.70	2	17.90	18.00	0	308	0.00%
2018/08/29	1	18.65	2	18.53	18.80	-1	307	-0.33%
2018/08/28	1	19.00	3	18.35	18.70	-2	288	-0.69%
2018/08/24	2	17.65	1	17.95	17.65	1	234	0.43%
2018/08/23	2	17.68	2	17.55	17.45	0	224	0.00%
2018/08/15	1	16.85	1	17.05	16.95	0	215	0.00%
2018/08/09	1	16.75	1	16.90	16.75	0	210	0.00%
2018/08/08	1	17.85	0	0.00	17.85	1	209	0.48%
2018/08/06	1	18.20	1	18.40	18.00	0	215	0.00%
2018/08/03	1	18.25	3	18.22	18.00	-2	213	-0.94%
2018/08/02	1	17.70	0	0.00	17.65	1	220	0.45%
2018/08/01	1	17.85	2	18.05	17.90	-1	221	-0.45%
2018/07/31	1	17.70	0	0.00	17.75	1	220	0.45%
2018/07/25	0	0.00	2	17.75	17.95	-2	222	-0.90%
2018/07/24	1	17.40	1	17.70	17.45	0	219	0.00%
2018/07/23	0	0.00	1	17.55	17.45	-1	224	-0.45%
2018/07/20	1	17.30	2	17.38	17.30	-1	227	-0.44%
2018/07/18	2	16.98	2	17.23	16.80	0	228	0.00%
2018/07/10	1	17.10	0	0.00	17.00	1	244	0.41%
2018/07/09	1	17.40	0	0.00	17.30	1	244	0.41%
2018/07/06	0	0.00	1	17.65	17.80	-1	244	-0.41%
2018/07/05	4	17.16	3	17.25	17.35	1	244	0.41%
2018/07/04	0	0.00	1	17.85	17.70	-1	243	-0.41%
2018/06/29	2	17.73	2	17.90	17.65	0	280	0.00%
2018/06/25	1	18.00	1	18.15	18.00	0	394	0.00%
2018/06/14	1	18.60	1	18.80	18.55	0	393	0.00%
2018/06/13	2	18.25	2	18.43	18.20	0	387	0.00%
2018/06/11	2	18.40	2	18.68	18.35	0	394	0.00%
2018/05/29	2	17.75	2	18.05	17.90	0	544	0.00%
2018/05/14	0	0.00	5	17.75	17.35	-5	634	-0.79%
2018/05/11	5	18.40	19	18.30	18.20	-14	624	-2.24%
2018/04/24	2	20.05	4	20.21	19.85	-2	649	-0.31%
2018/04/23	1	20.00	1	20.25	20.00	0	645	0.00%
2018/04/18	2	20.05	2	20.45	20.20	0	660	0.00%
2018/04/17	2	20.20	0	0.00	19.85	2	658	0.30%
2018/04/13	1	20.85	1	20.80	20.70	0	660	0.00%
2018/04/11	1	20.55	1	20.80	20.45	0	663	0.00%
2018/04/09	8	20.30	8	20.48	20.30	0	679	0.00%
2018/04/03	2	20.60	0	0.00	20.65	2	676	0.30%
2018/04/02	2	21.83	0	0.00	21.50	2	658	0.30%
2018/03/31	1	22.95	1	23.00	23.00	0	638	0.00%
2018/03/30	2	21.93	8	22.04	22.65	-6	577	-1.04%
2018/03/29	4	20.60	2	20.80	20.60	2	531	0.38%
2018/03/19	4	22.08	2	22.40	22.05	2	533	0.38%
2018/03/16	2	22.00	4	22.20	22.25	-2	533	-0.37%
2018/03/15	2	21.83	0	0.00	21.75	2	526	0.38%
2018/03/12	2	22.05	9	23.50	21.80	-7	525	-1.33%
2018/03/07	30	23.50	0	0.00	23.00	30	495	6.05%
2018/02/06	0	0.00	1	18.90	19.00	-1	462	-0.22%
2018/02/02	0	0.00	3	21.20	21.25	-3	461	-0.65%
2018/01/30	4	21.60	0	0.00	21.45	4	462	0.87%
2018/01/24	0	0.00	3.1	22.49	22.50	-3.1	459	-0.67%