聚亨 (2022)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	11.90	11.90	-1	1,620	-0.06%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/15	2	12.30	0	0.00	12.25	2	1,435	0.14%
2024/05/14	2	12.40	1	12.35	12.10	1	1,424	0.07%
2024/05/13	1	12.15	0	0.00	12.15	1	1,422	0.07%
2024/05/09	1	11.90	0	0.00	11.85	1	1,409	0.07%
2024/05/02	1	12.20	0	0.00	12.25	1	1,396	0.07%
2024/04/29	0	0.00	35	12.35	12.40	-35	1,399	-2.50%
2024/04/15	18	12.35	0	0.00	12.10	18	1,317	1.37%
2024/04/12	8	12.75	0	0.00	12.35	8	1,297	0.62%
2024/04/11	0	0.00	2	13.00	12.75	-2	1,268	-0.16%
2024/04/09	2	12.68	0	0.00	12.70	2	1,181	0.17%
2024/04/02	1	11.35	0	0.00	11.55	1	1,010	0.10%
2024/03/29	45	10.98	1	10.90	11.20	44	989	4.45%
2024/03/25	1	10.80	0	0.00	10.80	1	1,221	0.08%
2024/03/22	9	10.70	0	0.00	10.70	9	1,350	0.67%
2024/03/20	0	0.00	1	10.50	10.55	-1	1,661	-0.06%
2024/03/19	1	10.60	1	10.70	10.60	0	1,654	0.00%
2024/03/18	9	10.80	0	0.00	10.80	9	1,642	0.55%
2024/03/15	0	10.98	0	0.00	10.90	0	1,635	0.00%
2024/03/14	0	0.00	45	11.10	11.10	-45	1,446	-3.11%
2024/03/12	45	10.35	0	0.00	10.45	45	1,383	3.25%
2024/03/11	2	10.33	0	0.00	10.35	2	1,401	0.14%
2024/03/08	18	10.50	0	0.00	10.45	18	1,385	1.30%
2024/03/07	9	10.80	0.8	10.75	10.85	8.2	1,365	0.60%
2024/03/06	0	0.00	2	11.10	11.00	-2	1,348	-0.15%
2024/03/05	45	11.09	9	11.10	11.00	36	1,339	2.69%
2024/02/27	0	0.00	3.5	11.35	11.30	-3.5	1,337	-0.26%
2024/02/05	9	11.10	0	0.00	11.05	9	1,319	0.68%
2024/02/01	9	11.20	0	0.00	11.30	9	1,313	0.69%
2024/01/31	9	11.30	0	0.00	11.30	9	1,309	0.69%
2024/01/30	27	11.42	0	0.00	11.35	27	1,307	2.07%
2024/01/25	9	11.45	0	0.00	11.45	9	1,303	0.69%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/22	9	11.35	0	0.00	11.35	9	1,290	0.70%
2024/01/05	0	0.00	0	12.60	12.55	0	1,255	0.00%
2023/12/25	0	0.00	2	13.45	12.90	-2	1,218	-0.16%
2023/12/22	0	0.00	2	12.83	12.75	-2	1,129	-0.18%
2023/12/21	10	13.15	0	0.00	13.10	10	1,098	0.91%
2023/12/20	2	14.20	2	13.65	13.35	0	1,057	0.00%
2023/12/18	0	12.80	0	0.00	12.80	0	821	0.00%
2023/12/15	0	0.00	0.7	12.70	12.70	-0.7	596	-0.12%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/11/30	1	11.70	0	0.00	11.65	1	558	0.18%
2023/11/24	1	11.55	1	11.55	11.60	0	642	0.00%
2023/11/22	0	11.70	0	0.00	11.55	0	758	0.00%
2023/11/21	1	11.45	0	0.00	11.60	1	903	0.11%
2023/11/14	2	11.20	0	0.00	11.30	2	1,079	0.19%
2023/11/13	2	11.53	0	0.00	11.45	2	1,085	0.18%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/08	0	0.00	0	11.85	11.85	0	1,112	0.00%
2023/10/31	2	11.75	0	0.00	11.75	2	1,181	0.17%
2023/10/24	1	11.85	0	0.00	11.95	1	1,259	0.08%
2023/10/20	5	11.92	0	0.00	11.95	5	1,284	0.39%
2023/10/19	3	12.02	0	0.00	12.05	3	1,298	0.23%
2023/10/18	5	12.14	0	0.00	12.25	5	1,303	0.38%
2023/10/16	2	12.53	0	0.00	12.50	2	1,314	0.15%
2023/10/13	1	12.60	0	0.00	12.75	1	1,329	0.08%
2023/10/06	5	12.90	0	0.00	12.75	5	1,371	0.36%
2023/10/05	3	12.92	0	0.00	12.90	3	1,381	0.22%
2023/10/03	0	0.00	4	13.15	13.00	-4	1,414	-0.28%
2023/10/02	0	0.00	2	13.15	12.95	-2	1,400	-0.14%
2023/09/27	1	12.60	0	0.00	12.65	1	1,398	0.07%
2023/09/21	0	0.00	10	13.15	12.75	-10	1,431	-0.70%
2023/09/18	16.3	12.93	0	0.00	12.90	16.3	1,449	1.12%
2023/09/13	2	12.15	0	0.00	12.25	2	1,495	0.13%
2023/09/12	1	12.20	0	0.00	12.15	1	1,506	0.07%
2023/09/08	1.3	12.26	0	0.00	12.25	1.3	1,504	0.09%
2023/09/07	1	12.45	0	0.00	12.40	1	1,518	0.07%
2023/09/05	0.6	12.95	0	0.00	12.80	0.6	1,520	0.04%
2023/08/31	0	12.85	0	0.00	12.95	0	1,536	0.00%
2023/08/30	2	12.65	2	12.60	12.60	0	1,538	0.00%
2023/08/29	3	11.90	0	0.00	11.90	3	1,520	0.20%
2023/08/28	7.5	12.83	0.3	12.85	12.80	7.2	1,530	0.47%
2023/08/16	4	9.93	10	9.87	9.99	-6	1,505	-0.40%
2023/08/15	20	9.33	0	0.00	9.65	20	1,412	1.42%
2023/08/09	0	8.75	0	8.77	8.77	0	1,392	0.00%
2023/08/07	0	9.01	0	0.00	9.03	0	1,550	0.00%
2023/07/31	1	9.10	0	0.00	9.03	1	1,788	0.06%
2023/07/28	1	9.18	0	0.00	9.20	1	1,816	0.06%
2023/07/27	1	9.21	0	0.00	9.25	1	1,882	0.05%
2023/07/26	2	9.22	0	0.00	9.23	2	2,074	0.10%
2023/07/25	4	9.24	0	0.00	9.23	4	2,262	0.18%
2023/07/24	2	9.28	0	0.00	9.22	2	2,289	0.09%
2023/07/20	0	0.00	1	9.59	9.61	-1	2,283	-0.04%
2023/07/18	2	9.34	0	0.00	9.32	2	2,280	0.09%
2023/07/17	1	9.35	0	9.39	9.39	1	2,281	0.04%
2023/07/14	1	9.37	0	0.00	9.38	1	2,280	0.04%
2023/07/13	1	9.39	0	0.00	9.37	1	2,276	0.04%
2023/07/12	1	9.42	1	9.46	9.43	0	2,269	0.00%
2023/07/06	1	9.40	0	0.00	9.39	1	2,247	0.04%
2023/07/05	2	9.50	0	0.00	9.52	2	2,232	0.09%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/07/03	1	9.67	0	0.00	9.67	1	2,205	0.05%
2023/06/30	2	9.70	0	0.00	9.69	2	2,203	0.09%
2023/06/27	0	0.00	2	9.99	9.99	-2	2,174	-0.09%
2023/06/12	2	9.60	0	0.00	9.54	2	2,158	0.09%
2023/06/09	0	0.00	1	9.89	9.81	-1	2,132	-0.05%
2023/06/07	0	0.00	1	10.10	10.10	-1	2,094	-0.05%
2023/05/30	2	10.20	0	0.00	10.25	2	2,059	0.10%
2023/05/26	0	0.00	5	10.10	10.15	-5	2,059	-0.24%
2023/05/23	4	10.46	0	0.00	10.50	4	2,021	0.20%
2023/05/18	1	10.75	0	0.00	10.85	1	1,903	0.05%
2023/05/16	5	10.74	0	0.00	10.80	5	1,886	0.27%
2023/05/15	1	10.95	0	0.00	11.00	1	1,848	0.05%
2023/05/12	7	10.48	0	0.00	11.05	7	1,796	0.39%
2023/05/11	7	10.48	0	0.00	10.80	7	1,738	0.40%
2023/05/10	7	11.05	5	11.15	11.15	2	1,609	0.12%
2023/05/09	0	0.00	2	10.10	10.15	-2	1,443	-0.14%
2023/05/03	0.3	10.20	5	10.00	10.20	-4.7	1,301	-0.36%
2023/05/02	9	10.18	0	0.00	10.50	9	1,235	0.73%
2023/04/28	1	9.61	5	9.74	9.74	-4	1,041	-0.38%
2023/04/27	0.1	8.80	0	0.00	8.86	0.1	851	0.01%
2023/04/24	3.1	8.39	0	0.00	8.42	3.1	793	0.39%
2023/04/21	0	0.00	1	8.45	8.38	-1	800	-0.12%
2023/04/19	1	8.45	0	0.00	8.48	1	765	0.13%
2023/04/17	5	8.33	2	8.35	8.35	3	741	0.40%
2023/04/11	2	8.30	0	0.00	8.30	2	724	0.28%
2023/04/07	5	8.26	0	0.00	8.28	5	736	0.68%
2023/03/30	2	8.28	10	8.28	8.30	-8	755	-1.06%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/27	2	8.18	0	0.00	8.30	2	805	0.25%
2023/03/23	2	8.23	0	0.00	8.23	2	849	0.24%
2023/03/20	2	8.17	0	0.00	8.19	2	966	0.21%
2023/03/16	2.1	8.20	0	0.00	8.18	2.1	953	0.22%
2023/03/01	0	8.83	0	0.00	8.61	0	912	0.00%
2023/02/22	0	0.00	1	8.80	8.79	-1	893	-0.11%
2023/02/16	0.1	8.61	0	0.00	8.63	0.1	909	0.01%
2023/02/13	0	0.00	12	8.31	8.33	-12	864	-1.39%
2023/01/31	0.1	8.57	0	0.00	8.57	0.1	860	0.01%
2022/12/22	0	0.00	2	8.68	8.77	-2	900	-0.22%
2022/12/21	0	0.00	2	8.73	8.75	-2	894	-0.22%
2022/12/20	4	8.64	0	0.00	8.32	4	859	0.47%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/09	0	0.00	1	8.14	8.14	-1	683	-0.15%
2022/11/16	1	8.35	0	0.00	8.30	1	687	0.15%
2022/10/18	0	0.00	3	8.21	8.12	-3	986	-0.30%
2022/09/30	0	0.00	2	7.72	7.97	-2	1,006	-0.20%
2022/08/15	0	0.00	3	8.90	8.92	-3	1,169	-0.26%
2022/08/08	3	8.61	0	0.00	8.62	3	1,177	0.25%
2022/08/05	3	8.70	0	0.00	8.68	3	1,180	0.25%
2022/08/04	0	0.00	1	8.70	8.55	-1	1,194	-0.08%
2022/08/03	1	8.96	0	0.00	8.96	1	1,182	0.08%
2022/08/02	2	9.67	0	0.00	9.48	2	1,153	0.17%
2022/07/22	0	8.40	0	0.00	8.31	0	1,040	0.00%
2022/06/27	0	0.00	1	8.91	8.91	-1	1,209	-0.08%
2022/06/21	2	8.88	0	0.00	9.01	2	1,254	0.16%
2022/06/16	0.1	9.71	0	0.00	9.32	0.1	1,329	0.01%
2022/05/31	1	10.25	1	10.20	10.25	0	1,983	0.00%
2022/05/26	0.1	10.20	0	0.00	10.05	0.1	2,197	0.00%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/04/19	11	12.20	0	0.00	12.25	11	3,133	0.35%
2022/04/12	1	12.20	30	12.20	12.30	-29	3,238	-0.90%
2022/04/01	1	13.15	0	0.00	13.10	1	3,362	0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/25	2	13.50	0	0.00	13.40	2	3,508	0.06%
2022/03/11	10	13.85	0	0.00	13.80	10	3,836	0.26%
2022/03/08	2	13.70	0	0.00	13.70	2	3,843	0.05%
2022/03/01	2	14.15	0	0.00	14.15	2	3,556	0.06%
2022/02/22	3	13.90	1	14.00	14.40	2	3,681	0.05%
2022/02/17	0	0.00	1	12.45	12.40	-1	3,654	-0.03%
2022/02/11	0	0.00	1	13.00	13.05	-1	3,959	-0.03%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/01/18	0	0.00	1	12.65	12.60	-1	4,494	-0.02%
2022/01/14	0	0.00	10	12.60	12.70	-10	4,678	-0.21%
2022/01/12	1.1	12.78	0	0.00	12.45	1.1	4,756	0.02%
2022/01/11	0	0.00	1	12.75	12.70	-1	4,756	-0.02%
2022/01/07	0	0.00	1	13.40	13.40	-1	4,741	-0.02%
2021/12/23	10	14.40	0	0.00	14.30	10	5,125	0.20%
2021/12/21	1	14.35	0	0.00	14.35	1	5,156	0.02%
2021/12/20	20	14.40	20	14.70	14.30	0	5,134	0.00%
2021/12/15	0	13.95	0	0.00	13.90	0	5,038	0.00%
2021/12/08	0	0.00	0.1	14.40	14.05	-0.1	5,234	0.00%
2021/11/25	0.1	14.65	0	0.00	14.40	0.1	5,760	0.00%
2021/11/24	0	0.00	2	14.60	14.60	-2	5,733	-0.03%
2021/11/19	0	0.00	1	14.05	13.85	-1	6,122	-0.02%
2021/11/18	354	14.39	353	14.46	14.20	1	6,277	0.02%	大買/大賣/
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/15	1	14.15	0	0.00	14.20	1	6,728	0.01%
2021/11/12	1	14.75	0	0.00	14.45	1	7,053	0.01%
2021/11/11	7	15.09	15	14.62	14.65	-8	7,195	-0.11%
2021/11/09	1	14.80	0	0.00	14.80	1	7,248	0.01%
2021/11/08	1	14.75	1	14.90	14.85	0	7,302	0.00%
2021/11/02	0.1	14.30	0	0.00	13.95	0.1	7,758	0.00%
2021/10/26	1	13.90	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	0.00	4	14.03	14.10	-4	8,522	-0.05%
2021/10/22	3	13.85	2	13.95	13.90	1	8,925	0.01%
2021/10/19	0	0.00	3	14.65	14.85	-3	9,478	-0.03%
2021/10/18	3	14.88	0	0.00	14.70	3	9,980	0.03%
2021/10/14	0	0.00	9	14.74	14.85	-9	12,032	-0.07%
2021/10/13	10	14.45	0	0.00	14.40	10	12,557	0.08%
2021/10/06	0	0.00	5	15.15	14.95	-5	14,185	-0.04%
2021/10/01	2	15.95	0	0.00	15.75	2	14,798	0.01%
2021/09/24	0	0.00	3	17.15	16.95	-3	16,743	-0.02%
2021/09/17	3	17.85	7	17.76	17.95	-4	19,206	-0.02%
2021/09/15	3	18.02	1	18.00	18.00	2	20,314	0.01%
2021/09/14	4	18.50	2	18.10	18.25	2	21,330	0.01%
2021/09/10	1	18.00	0	0.00	18.00	1	21,991	0.00%
2021/09/07	0	0.00	2	17.55	17.75	-2	22,559	-0.01%
2021/09/06	0	0.00	1	18.40	17.70	-1	22,612	0.00%
2021/09/03	10	18.15	0	0.00	18.20	10	22,682	0.04%
2021/09/02	3	18.60	4	18.30	18.10	-1	22,786	0.00%
2021/09/01	9	19.39	14	19.11	18.95	-5	23,007	-0.02%
2021/08/31	2	19.15	1.1	18.95	18.95	0.9	23,259	0.00%
2021/08/30	1	18.60	1.2	18.89	18.85	-0.2	23,356	0.00%
2021/08/27	2	19.15	5	18.91	18.80	-3	23,498	-0.01%
2021/08/26	16	19.58	14.1	19.96	18.90	1.9	23,516	0.01%
2021/08/25	7	18.51	6	18.60	18.55	1	23,426	0.00%
2021/08/24	5	18.67	1	18.85	18.75	4	23,948	0.02%
2021/08/23	11	18.71	11.1	19.03	18.95	-0.1	24,175	0.00%
2021/08/20	3	17.35	7	17.91	18.00	-4	24,134	-0.02%
2021/08/19	16	18.29	11	18.25	17.20	5	24,015	0.02%
2021/08/18	1	16.90	5.1	17.60	18.30	-4.1	23,791	-0.02%
2021/08/17	16	17.44	7	17.18	16.65	9	23,577	0.04%
2021/08/16	1	18.15	2	17.95	17.95	-1	23,525	0.00%
2021/08/13	1	19.25	4	19.44	19.20	-3	23,514	-0.01%
2021/08/11	9	19.53	1	19.10	19.10	8	23,926	0.03%
2021/08/10	3	20.18	0	0.00	19.65	3	23,991	0.01%
2021/08/09	0	0.00	8	20.34	20.05	-8	23,785	-0.03%
2021/08/06	2	19.78	2	19.60	19.40	0	23,888	0.00%
2021/08/05	6	19.33	0	0.00	19.30	6	24,118	0.02%
2021/08/04	0	0.00	10	20.10	20.15	-10	24,359	-0.04%
2021/08/03	10	20.25	0	0.00	20.30	10	25,278	0.04%
2021/08/02	4	20.49	4	20.54	20.70	0	26,141	0.00%
2021/07/30	0	0.00	5	21.02	20.20	-5	27,020	-0.02%
2021/07/29	6	20.57	8	20.54	20.90	-2	27,461	-0.01%
2021/07/28	5	20.26	8	19.76	19.80	-3	27,366	-0.01%
2021/07/27	3	20.47	2	20.05	20.05	1	27,132	0.00%
2021/07/26	5	21.45	8.1	21.85	21.55	-3.1	27,196	-0.01%
2021/07/23	6	22.16	7	21.94	21.90	-1	27,396	0.00%
2021/07/22	29	21.69	21	21.85	21.55	8	27,282	0.03%
2021/07/21	20	24.63	11	25.32	23.20	9	27,004	0.03%
2021/07/20	51.1	25.47	33	25.52	24.55	18.1	26,512	0.07%
2021/07/19	0	0.00	15	24.62	25.40	-15	25,644	-0.06%
2021/07/16	10	23.20	2.5	23.74	23.10	7.5	25,713	0.03%
2021/07/15	3.7	23.35	3.3	23.79	24.20	0.4	26,001	0.00%
2021/07/14	1.3	21.55	7	21.83	22.00	-5.7	26,302	-0.02%
2021/07/13	4.5	23.82	13.6	23.67	23.60	-9.1	26,420	-0.03%
2021/07/12	16.3	26.93	7	26.90	26.20	9.3	26,347	0.04%
2021/07/09	15	25.46	17	25.29	25.50	-2	26,306	-0.01%
2021/07/08	7.3	24.78	5.1	25.14	25.45	2.2	26,282	0.01%
2021/07/07	7	24.36	1	23.40	24.10	6	26,324	0.02%
2021/07/06	6	23.89	9	24.21	24.10	-3	26,376	-0.01%
2021/07/05	4	24.90	3	24.90	24.80	1	26,323	0.00%
2021/07/02	5	24.52	31	24.40	24.25	-26	26,173	-0.10%
2021/07/01	22	26.52	4	24.96	25.80	18	25,755	0.07%
2021/06/30	22	26.34	10	26.64	26.65	12	24,920	0.05%
2021/06/29	31	24.01	59	23.93	24.25	-28	24,141	-0.12%
2021/06/28	29	22.04	2	22.05	22.05	27	22,710	0.12%
2021/06/25	7	20.05	11.9	20.05	20.05	-4.9	22,308	-0.02%
2021/06/24	13	17.29	26	17.23	18.25	-13	21,810	-0.06%
2021/06/23	42	17.01	11	17.16	16.60	31	21,153	0.15%
2021/06/22	1	16.25	47	15.57	16.25	-46	20,103	-0.23%
2021/06/21	12	15.18	0	0.00	14.80	12	19,323	0.06%
2021/06/18	18	15.26	0	0.00	15.10	18	19,169	0.09%
2021/06/17	15	15.47	45	15.62	15.40	-30	18,966	-0.16%
2021/06/16	30	15.40	5	14.96	15.00	25	18,675	0.13%
2021/06/15	4	15.00	0	0.00	15.10	4	18,391	0.02%
2021/06/11	14	15.26	2	15.35	14.95	12	18,251	0.07%
2021/06/10	2	14.50	3	15.43	15.25	-1	18,103	-0.01%
2021/06/09	1	15.15	0	0.00	14.95	1	17,919	0.01%
2021/06/08	2	15.03	0	0.00	15.60	2	17,595	0.01%
2021/06/07	2	14.40	5	14.35	14.25	-3	17,193	-0.02%
2021/06/04	2	15.48	8	15.70	15.10	-6	16,967	-0.04%
2021/06/03	4	15.50	1	15.60	15.35	3	16,750	0.02%
2021/06/02	0	0.00	3	15.92	15.55	-3	16,541	-0.02%
2021/06/01	18	15.31	6	15.38	15.45	12	16,188	0.07%
2021/05/31	6	14.78	19	15.13	15.15	-13	15,625	-0.08%
2021/05/28	0	0.00	2	13.35	13.80	-2	15,170	-0.01%
2021/05/27	2	12.55	2	12.75	12.55	0	14,934	0.00%
2021/05/26	8	12.51	0	0.00	12.40	8	14,832	0.05%
2021/05/25	0	0.00	4	12.81	12.30	-4	14,739	-0.03%
2021/05/24	3	13.10	0	0.00	12.80	3	14,660	0.02%
2021/05/20	3	12.92	0	0.00	12.95	3	14,442	0.02%
2021/05/19	1	13.70	6	13.09	14.30	-5	14,154	-0.04%
2021/05/18	5	11.70	1	11.85	13.00	4	13,832	0.03%
2021/05/14	2	13.15	11	13.29	13.15	-9	13,525	-0.07%
2021/05/13	2	14.60	15	14.60	14.60	-13	13,176	-0.10%
2021/05/12	6	16.58	10	16.58	16.20	-4	12,797	-0.03%
2021/05/11	19	17.77	24	18.51	18.00	-5	12,421	-0.04%
2021/05/10	25	17.67	8.2	17.83	18.40	16.8	11,420	0.15%
2021/05/07	20	15.53	109	15.99	16.80	-89	10,466	-0.85%	大賣/
2021/05/06	147.3	15.30	15	14.95	15.40	132.3	9,444	1.40%	大買/鉅額交易
2021/05/05	7	13.21	7	14.00	14.00	0	8,721	0.00%
2021/05/04	2	12.60	6	12.93	12.75	-4	8,503	-0.05%
2021/05/03	20	14.64	1	15.05	13.95	19	8,290	0.23%
2021/04/29	0	0.00	3	14.00	14.85	-3	7,922	-0.04%
2021/04/28	4	13.45	0	0.00	13.60	4	7,523	0.05%
2021/04/27	1	14.30	3	14.55	14.30	-2	7,313	-0.03%
2021/04/26	3	13.90	5	14.04	14.40	-2	7,056	-0.03%
2021/04/23	7	13.28	11	13.49	13.80	-4	6,639	-0.06%
2021/04/22	1	15.40	13	15.16	14.50	-12	6,328	-0.19%
2021/04/21	30	13.10	1	12.80	14.10	29	5,696	0.51%
2021/04/20	14	12.77	6	12.33	12.85	8	4,800	0.17%
2021/04/19	3	11.60	0	0.00	11.70	3	3,907	0.08%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	3	9.10	2	9.37	9.69	1	3,341	0.03%
2021/04/13	3	9.15	64	9.11	9.03	-61	3,023	-2.02%
2021/04/09	1	7.95	2	7.97	8.05	-1	2,501	-0.04%
2021/04/07	0	0.00	1	7.24	7.18	-1	2,280	-0.04%
2021/04/06	1	7.26	0	0.00	7.21	1	2,399	0.04%
2021/03/31	0	0.00	5	6.80	6.98	-5	2,623	-0.19%
2021/03/25	1	6.84	0	0.00	6.80	1	3,756	0.03%
2021/03/23	2	6.86	0	0.00	6.80	2	3,826	0.05%
2021/03/22	3	6.83	0	0.00	6.84	3	3,837	0.08%
2021/03/19	3	6.90	0	0.00	6.94	3	3,859	0.08%
2021/03/12	1	7.05	0	0.00	7.03	1	3,929	0.03%
2021/03/11	8	7.19	0	0.00	7.14	8	3,919	0.20%
2021/03/09	0	0.00	1	7.10	7.06	-1	3,895	-0.03%
2021/03/02	1	6.98	0	0.00	6.99	1	3,925	0.03%
2021/01/15	0	0.00	15	6.67	6.70	-15	3,456	-0.43%
2021/01/12	0	0.00	42	6.85	6.82	-42	3,366	-1.25%
2021/01/11	0	0.00	5	7.17	7.12	-5	3,301	-0.15%
2021/01/07	0	0.00	37	7.53	7.54	-37	3,231	-1.15%
2021/01/06	20	7.65	10	7.55	7.51	10	3,189	0.31%
2020/12/30	0	0.00	10	8.32	8.25	-10	2,807	-0.36%
2020/12/29	60	8.11	10	8.30	8.26	50	2,698	1.85%
2020/12/28	0	0.00	75	8.05	8.05	-75	2,538	-2.95%
2020/12/25	10	8.15	0	0.00	8.15	10	2,417	0.41%
2020/12/24	1	8.41	50	8.47	8.37	-49	2,236	-2.19%
2020/12/23	7	7.64	45	7.96	8.20	-38	1,906	-1.99%
2020/12/22	15	7.68	0	0.00	7.46	15	1,548	0.97%
2020/09/22	0	0.00	2	5.91	6.05	-2	1,077	-0.19%
2020/09/21	2	6.17	10	6.12	6.17	-8	1,035	-0.77%
2020/09/11	0	0.00	1	5.50	5.62	-1	911	-0.11%
2020/09/09	1	5.85	0	0.00	5.96	1	846	0.12%
2020/09/01	0	0.00	1	5.02	5.02	-1	563	-0.18%
2020/08/31	1	5.02	0	0.00	5.02	1	558	0.18%
2020/08/27	0	0.00	10	5.04	5.03	-10	553	-1.81%
2020/05/13	0	0.00	4	4.00	4.02	-4	534	-0.75%
2020/05/08	0	0.00	100	3.99	4.00	-100	510	-19.57%
2020/05/07	0	0.00	5	4.04	4.03	-5	502	-0.99%
2020/05/05	0	0.00	40	4.05	4.06	-40	499	-8.00%
2020/05/04	30	4.11	0	0.00	4.06	30	499	6.01%
2020/04/28	30	4.07	0	0.00	4.06	30	502	5.97%
2020/04/27	80	4.04	0	0.00	4.07	80	512	15.61%
2019/10/23	0	0.00	0.3	5.93	5.94	-0.3	501	-0.07%
2019/09/23	0	0.00	0.5	6.42	6.45	-0.5	451	-0.10%
2019/08/16	0	0.00	8	6.54	6.53	-8	515	-1.55%
2019/06/21	0	0.00	14	6.81	6.77	-14	668	-2.09%
2019/06/06	0	0.00	40	6.80	6.81	-40	702	-5.70%
2019/05/17	0	0.00	5	6.50	6.51	-5	680	-0.74%
2019/04/25	0	0.00	3	6.37	6.38	-3	671	-0.45%
2019/04/12	0	0.00	3	6.60	6.58	-3	677	-0.44%
2019/03/29	0	0.00	1	6.80	6.74	-1	771	-0.13%
2019/03/25	1	6.88	0	0.00	6.94	1	964	0.10%
2019/03/08	0	0.00	26	6.83	6.88	-26	1,416	-1.84%
2019/03/05	0	0.00	22	6.88	6.88	-22	1,470	-1.50%
2018/12/17	10	6.95	0	0.00	7.00	10	1,327	0.75%
2018/12/13	0	0.00	5	7.20	7.08	-5	1,201	-0.42%
2018/12/11	38	7.44	0	0.00	7.31	38	1,049	3.62%
2018/12/10	50	7.34	0	0.00	7.47	50	1,014	4.93%
2018/12/06	21	6.80	0	0.00	6.85	21	906	2.32%
2018/12/05	4	6.73	0	0.00	6.82	4	889	0.45%
2018/12/03	30	6.81	0	0.00	6.80	30	855	3.51%
2018/11/28	20	6.61	0	0.00	6.66	20	855	2.34%
2018/11/27	30	6.75	0	0.00	6.69	30	838	3.58%
2018/11/26	30	6.82	0	0.00	6.79	30	822	3.65%
2018/11/23	5	6.71	0	0.00	6.75	5	808	0.62%
2018/11/22	20	6.70	0	0.00	6.69	20	811	2.47%
2018/11/19	20	6.57	0	0.00	6.57	20	866	2.31%
2018/11/16	20	6.53	0	0.00	6.53	20	907	2.20%
2018/11/13	10	6.23	0	0.00	6.33	10	931	1.07%
2018/11/12	20	6.38	0	0.00	6.39	20	930	2.15%
2018/10/25	1	6.79	0	0.00	6.73	1	909	0.11%
2018/10/23	2	6.99	0	0.00	7.00	2	913	0.22%
2018/10/22	1	6.97	0	0.00	7.05	1	916	0.11%
2018/10/19	1	6.94	0	0.00	6.96	1	918	0.11%
2018/10/15	6	6.87	0	0.00	6.89	6	946	0.63%
2018/10/12	1	7.01	0	0.00	7.06	1	945	0.11%
2018/10/11	2	7.27	0	0.00	7.11	2	939	0.21%
2018/10/08	1	8.26	0	0.00	8.26	1	885	0.11%
2018/10/05	8	8.28	0	0.00	8.27	8	896	0.89%
2018/10/04	12	8.38	0	0.00	8.35	12	903	1.33%
2018/10/01	6	8.47	0	0.00	8.45	6	898	0.67%
2018/07/16	0	0.00	1	6.69	6.64	-1	891	-0.11%
2018/06/12	0	0.00	15	6.89	6.85	-15	1,131	-1.33%
2018/04/23	5	6.93	0	0.00	6.97	5	1,402	0.36%
2018/02/07	0	0.00	1	6.65	6.79	-1	2,118	-0.05%
2018/02/05	1	6.65	0	0.00	6.74	1	2,043	0.05%
2018/01/31	1	6.60	0	0.00	6.79	1	2,010	0.05%
2018/01/25	0	0.00	2	6.82	6.90	-2	1,981	-0.10%
2018/01/23	3	6.68	0	0.00	6.65	3	1,932	0.16%
2018/01/22	1	6.70	2	6.61	6.74	-1	1,905	-0.05%
2018/01/19	1	6.83	2	6.83	6.87	-1	1,838	-0.05%
2018/01/18	1	6.90	0	0.00	6.87	1	1,828	0.05%
2018/01/16	2	6.89	0	0.00	6.91	2	1,797	0.11%
2018/01/15	5	6.91	0	0.00	6.93	5	1,770	0.28%
2018/01/10	0	0.00	2	7.31	7.31	-2	1,603	-0.12%
2018/01/09	1	7.20	1	7.21	7.23	0	1,484	0.00%
2018/01/08	5	7.16	0	0.00	7.35	5	1,403	0.36%
2018/01/05	1	6.97	0	0.00	7.16	1	1,271	0.08%
2018/01/04	7	6.90	0	0.00	6.92	7	1,131	0.62%
2018/01/03	2	7.01	60	7.13	7.01	-58	1,045	-5.55%
2018/01/02	10	7.07	0	0.00	7.05	10	927	1.08%