東隆興 (4401)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	25.80	25.70	-0.1	404	-0.02%
2024/04/30	0	26.30	0	0.00	26.15	0	406	0.01%
2024/04/25	0	26.60	0	0.00	26.75	0	393	0.01%
2024/04/24	0	25.75	0	0.00	25.70	0	357	0.01%
2024/03/12	1	24.60	1	24.85	24.70	0	335	0.00%
2024/01/12	0	21.85	0	0.00	22.00	0	949	0.00%
2023/12/12	0	0.00	0	25.55	25.55	0	984	0.00%
2023/11/29	0	0.00	0	28.50	28.10	0	880	0.00%
2023/11/24	0	0.00	3	27.10	26.90	-3	849	-0.36%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/08	0	0.00	1	25.20	25.05	-1	468	-0.21%
2023/11/03	1	23.90	0	0.00	24.50	1	419	0.24%
2023/08/14	0	0.00	4	20.85	20.80	-4	73	-5.41%
2023/07/06	1	25.50	0	0.00	25.50	1	61	1.62%
2023/07/04	1	25.75	0	0.00	25.70	1	60	1.67%
2023/06/16	1	25.50	0	0.00	25.40	1	54	1.83%
2023/06/05	1	25.90	0	0.00	25.85	1	45	2.22%
2023/04/19	1	26.55	0	0.00	26.40	1	28	3.50%
2023/02/16	0	27.00	0	0.00	26.75	0	29	0.00%
2023/02/08	1	26.95	0	0.00	27.50	1	33	2.99%
2022/12/02	1	26.50	0	0.00	26.50	1	35	2.83%
2022/11/11	1	26.35	0	0.00	26.35	1	38	2.60%
2022/07/19	1	27.05	0	0.00	27.05	1	46	2.15%
2022/07/06	1	26.40	0	0.00	26.40	1	44	2.23%
2022/03/29	0	0.00	1	33.90	33.85	-1	62	-1.60%
2022/03/15	2	32.80	0	0.00	32.50	2	64	3.13%
2022/03/09	0	0.00	3	32.87	33.15	-3	63	-4.72%
2021/12/21	0	0.00	1	35.00	35.25	-1	91	-1.10%
2021/12/17	0	0.00	1	35.15	34.50	-1	94	-1.06%
2021/12/02	0	0.00	8	34.20	34.10	-8	105	-7.58%
2021/11/29	1	33.45	0	0.00	33.40	1	113	0.88%
2021/10/27	1	34.75	0	0.00	35.50	1	172	0.58%
2021/10/21	1	34.75	0	0.00	34.75	1	197	0.51%
2021/10/20	1	34.60	0	0.00	34.75	1	200	0.50%
2021/10/08	1	34.85	0	0.00	34.50	1	267	0.37%
2021/09/22	1	35.50	0	0.00	35.45	1	437	0.23%
2021/09/17	0	37.20	0	0.00	36.75	0	439	0.00%
2021/09/08	1	35.70	0	0.00	35.70	1	479	0.21%
2021/08/24	0.1	38.10	0	0.00	37.70	0.1	704	0.01%
2021/08/20	0.1	38.30	0	0.00	37.75	0.1	706	0.01%
2021/08/11	0	0.00	6	42.53	41.30	-6	755	-0.79%
2021/08/09	0	0.00	3	42.57	42.40	-3	775	-0.39%
2021/08/05	0	0.00	2	42.50	42.50	-2	816	-0.24%
2021/08/04	0	0.00	3	42.58	42.50	-3	845	-0.35%
2021/07/30	2	41.40	0	0.00	41.50	2	927	0.22%
2021/07/28	0.1	40.00	0	0.00	40.55	0.1	920	0.01%
2021/07/23	3	40.82	0	0.00	40.95	3	946	0.32%
2021/07/19	1	41.40	0	0.00	41.45	1	931	0.11%
2021/07/16	5	41.55	0	0.00	41.50	5	939	0.53%
2021/07/13	0	0.00	10	42.00	42.05	-10	952	-1.05%
2021/07/12	4	44.59	0	0.00	43.25	4	953	0.42%
2021/07/09	4	45.58	0	0.00	45.50	4	949	0.42%
2021/07/07	1	46.80	1	46.40	46.40	0	957	0.00%
2021/07/06	0	0.00	2.1	44.41	45.80	-2.1	930	-0.23%
2021/07/01	2	40.75	0	0.00	40.95	2	907	0.22%
2021/06/30	0	0.00	4	41.80	42.05	-4	906	-0.44%
2021/06/29	1	40.60	0	0.00	40.55	1	904	0.11%
2021/06/25	1	41.40	0	0.00	41.30	1	912	0.11%
2021/06/22	0	0.00	2	41.70	41.60	-2	980	-0.20%
2021/06/16	2	41.03	1	41.05	41.35	1	973	0.10%
2021/06/10	3	41.53	0	0.00	41.75	3	983	0.31%
2021/06/09	1	42.50	0	0.00	42.50	1	986	0.10%
2021/06/08	1	45.95	1	46.80	44.50	0	969	0.00%
2021/06/07	1	43.20	1	41.70	43.20	0	893	0.00%
2021/06/04	1	41.85	4	41.54	42.00	-3	905	-0.33%
2021/06/03	4	41.30	1	42.00	42.05	3	925	0.32%
2021/05/31	2	38.95	0.1	40.00	38.80	1.9	905	0.21%
2021/05/28	1	39.50	0	0.00	39.65	1	904	0.11%
2021/05/25	2	38.80	0	0.00	38.75	2	904	0.22%
2021/05/24	0	0.00	2	40.40	40.40	-2	886	-0.23%
2021/05/19	2	35.70	0	0.00	36.65	2	864	0.23%
2021/05/18	0	0.00	2	34.10	34.10	-2	855	-0.23%
2021/05/17	2.1	31.29	0	0.00	31.00	2.1	846	0.25%
2021/05/13	2	35.65	0	0.00	35.65	2	819	0.24%
2021/05/12	4.1	40.88	1	41.60	39.60	3.1	789	0.39%
2021/05/11	2	47.73	5	47.18	44.00	-3	758	-0.40%
2021/05/06	1	41.95	0	0.00	41.70	1	667	0.15%
2021/05/04	3	40.82	0	0.00	40.70	3	657	0.46%
2021/04/29	1	44.75	0	0.00	43.20	1	627	0.16%
2021/04/28	0	0.00	3	42.60	44.35	-3	621	-0.48%
2021/04/27	6	42.65	0	0.00	43.00	6	615	0.97%
2021/04/26	4	43.91	0	0.00	43.70	4	612	0.65%
2021/04/22	0	0.00	1	41.40	41.40	-1	605	-0.17%
2021/04/15	1	41.85	0	0.00	41.85	1	570	0.18%
2021/04/14	0	0.00	2	39.55	40.15	-2	561	-0.36%
2021/04/13	0	0.00	1	43.50	40.60	-1	558	-0.18%
2021/04/12	0	0.00	1	42.00	42.00	-1	541	-0.18%
2021/04/06	2	39.50	1	39.25	39.50	1	522	0.19%
2021/03/29	0	0.00	1	38.90	38.10	-1	577	-0.17%
2021/03/26	0	0.00	2	37.25	37.25	-2	525	-0.38%
2021/03/23	0	0.00	2	35.10	34.60	-2	488	-0.41%
2021/03/22	1	34.90	2	35.00	34.90	-1	482	-0.21%
2021/03/12	1	34.40	1	33.75	34.50	0	426	0.00%
2021/03/10	1	33.90	1	34.00	34.15	0	389	0.00%
2020/12/29	0	0.00	1	28.90	28.40	-1	206	-0.48%
2020/12/17	1	24.50	0	0.00	24.50	1	107	0.93%
2020/09/07	0	0.00	2	26.45	26.35	-2	252	-0.79%
2020/09/03	0	0.00	1	26.30	26.30	-1	266	-0.38%
2020/08/31	0	0.00	1	26.30	26.25	-1	331	-0.30%
2020/08/27	0	0.00	1	26.95	27.05	-1	342	-0.29%
2020/08/25	0	0.00	1	27.05	26.90	-1	344	-0.29%
2020/08/20	0	0.00	5	26.45	26.40	-5	359	-1.39%
2020/08/07	0	0.00	1	26.95	26.95	-1	429	-0.23%
2020/08/05	0	0.00	5	27.15	27.20	-5	431	-1.16%
2020/07/29	0	0.00	5	26.05	26.05	-5	486	-1.03%
2020/07/28	0	0.00	5	25.95	25.80	-5	516	-0.97%
2020/07/14	0	0.00	5	27.00	27.10	-5	642	-0.78%
2020/06/29	0	0.00	5	27.25	27.35	-5	646	-0.77%
2020/06/23	0	0.00	1	28.45	28.30	-1	650	-0.15%
2020/06/22	5	28.60	0	0.00	28.20	5	650	0.77%
2020/06/09	5	29.35	0	0.00	29.10	5	662	0.75%
2020/06/04	1	27.50	1	27.15	27.15	0	604	0.00%
2020/05/27	5	27.50	0	0.00	27.45	5	582	0.86%
2020/05/26	1	27.70	0	0.00	27.25	1	577	0.17%
2020/05/22	8	26.60	0	0.00	26.20	8	549	1.46%
2020/05/21	2	26.15	0	0.00	26.15	2	534	0.37%
2020/05/20	5	25.95	0	0.00	26.05	5	532	0.94%
2020/05/07	0	0.00	1	26.85	26.60	-1	529	-0.19%
2020/05/06	1	27.30	0	0.00	27.10	1	526	0.19%
2020/03/12	7	34.01	4	33.90	33.95	3	276	1.08%
2020/03/09	0	0.00	1	37.15	37.00	-1	269	-0.37%
2020/02/17	0	0.00	1	41.15	40.40	-1	269	-0.37%
2020/02/14	1	41.05	1	40.80	41.00	0	266	0.00%
2020/02/13	1	41.85	1	41.85	41.55	0	270	0.00%
2020/02/12	1	43.05	0	0.00	42.30	1	267	0.37%
2020/02/10	0	0.00	1	41.10	40.55	-1	253	-0.39%
2020/02/07	1	41.35	0	0.00	41.00	1	257	0.39%
2020/02/06	1	40.50	1	41.05	41.05	0	255	0.00%
2020/02/05	1	40.60	1	39.90	39.60	0	252	0.00%
2020/02/04	1	38.30	6	37.67	38.10	-5	244	-2.04%
2020/02/03	5	35.32	0	0.00	35.80	5	240	2.08%
2019/12/31	5	40.80	0	0.00	40.70	5	243	2.06%
2019/11/28	0	0.00	5	44.51	44.70	-5	276	-1.81%
2019/10/14	0	0.00	10	42.90	43.00	-10	312	-3.20%
2019/08/29	5	39.55	0	0.00	38.90	5	382	1.31%
2019/08/16	5	42.00	0	0.00	42.00	5	470	1.06%
2019/08/15	5	42.40	0	0.00	42.20	5	470	1.06%
2019/06/06	1	52.70	1	53.00	52.30	0	778	0.00%
2019/05/27	0	0.00	1	50.30	52.80	-1	668	-0.15%
2019/05/24	1	49.15	0	0.00	48.85	1	645	0.15%
2019/05/10	0	0.00	2	47.75	48.65	-2	562	-0.36%
2019/05/08	2	52.25	0	0.00	50.60	2	526	0.38%
2019/04/17	0	0.00	20	50.62	49.50	-20	292	-6.84%
2019/04/16	25	48.73	5	49.00	48.80	20	272	7.34%
2019/04/12	1	47.50	1	45.90	45.85	0	233	0.00%
2019/04/10	15	45.77	15	45.57	45.90	0	188	0.00%
2019/04/09	1	42.05	1	44.00	44.00	0	134	0.00%
2019/03/25	0	0.00	5	36.06	36.00	-5	54	-9.14%
2019/03/21	5	37.00	0	0.00	37.20	5	49	10.09%
2019/02/22	0	0.00	2	38.25	38.50	-2	46	-4.27%
2019/01/21	0	0.00	1	37.25	37.00	-1	60	-1.65%
2019/01/18	0	0.00	1	37.00	37.25	-1	65	-1.52%
2019/01/17	0	0.00	5	36.88	37.25	-5	78	-6.38%
2018/12/21	0	0.00	1	36.90	37.70	-1	169	-0.59%
2018/12/07	0	0.00	1	37.10	37.50	-1	394	-0.25%
2018/12/06	0	0.00	1	37.40	37.40	-1	404	-0.25%
2018/11/30	1	38.15	0	0.00	37.50	1	406	0.25%
2018/11/15	0	0.00	2	33.70	34.00	-2	452	-0.44%
2018/10/29	0	0.00	2	31.30	31.00	-2	451	-0.44%
2018/10/24	0	0.00	2	35.00	34.90	-2	444	-0.45%
2018/10/18	0	0.00	1	38.20	38.10	-1	454	-0.22%
2018/10/17	2	38.15	0	0.00	38.70	2	453	0.44%
2018/10/12	3	36.53	0	0.00	36.75	3	442	0.68%
2018/10/11	1	37.30	1	37.60	37.30	0	438	0.00%
2018/10/09	1	42.20	0	0.00	41.40	1	430	0.23%
2018/10/05	1	44.50	0	0.00	44.50	1	419	0.24%
2018/10/03	5	46.71	0	0.00	46.70	5	421	1.19%
2018/10/02	1	46.75	4	46.55	46.10	-3	416	-0.72%
2018/09/27	1	48.40	0	0.00	48.35	1	405	0.25%
2018/09/26	1	48.40	0	0.00	48.25	1	401	0.25%
2018/09/25	2	49.80	0	0.00	50.00	2	394	0.51%
2018/09/20	1	52.70	1	50.60	51.60	0	376	0.00%
2018/09/18	3	54.63	1	54.20	51.10	2	334	0.60%
2018/09/14	1	50.30	0	0.00	48.15	1	220	0.45%
2018/09/12	0	0.00	4	47.15	45.55	-4	187	-2.14%
2018/09/10	1	45.40	0	0.00	45.00	1	183	0.54%
2018/09/05	1	45.75	0	0.00	46.10	1	186	0.53%
2018/08/31	1	46.80	0	0.00	46.40	1	192	0.52%
2018/08/27	1	49.30	0	0.00	48.15	1	191	0.52%
2018/08/23	2	52.95	2	51.60	50.70	0	200	0.00%
2018/08/22	0	0.00	5	50.00	50.60	-5	181	-2.75%
2018/08/07	0	0.00	3	46.25	46.90	-3	179	-1.67%
2018/08/03	3	48.53	0	0.00	48.35	3	174	1.72%
2018/08/02	2	49.20	0	0.00	48.40	2	175	1.14%
2018/07/31	5	51.54	0	0.00	51.60	5	167	2.99%
2018/07/30	0	0.00	4	51.98	51.40	-4	164	-2.44%
2018/07/27	3	51.30	3	50.93	52.60	0	158	0.00%
2018/07/26	2	49.25	0	0.00	50.00	2	151	1.32%
2018/07/11	1	44.65	0	0.00	45.00	1	149	0.67%
2018/06/21	1	49.30	0	0.00	50.60	1	150	0.67%
2018/05/22	1	58.90	0	0.00	59.00	1	98	1.02%