江興鍛 (4528)-永豐金-古亭券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	29.45	0	0.00	29.30	0.1	42	0.16%
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.32%
2024/05/08	0.1	29.50	0	0.00	29.40	0.1	41	0.20%
2024/05/02	0.1	29.60	0	0.00	29.50	0.1	41	0.24%
2024/04/26	0.1	29.92	0	0.00	29.55	0.1	41	0.20%
2024/04/25	0.2	29.87	0	0.00	29.70	0.2	41	0.40%
2024/04/19	0.3	29.65	0	0.00	29.50	0.3	42	0.65%
2024/04/18	0.1	30.20	0	0.00	30.20	0.1	42	0.20%
2024/04/16	0.3	30.10	0	0.00	30.05	0.3	41	0.62%
2024/04/10	0.1	30.60	0	0.00	30.30	0.1	40	0.12%
2024/04/09	0	30.55	0.1	30.80	30.35	-0.1	40	-0.15%
2024/04/02	0	30.40	0	0.00	30.15	0	40	0.09%
2024/02/23	0	0.00	0.1	31.60	31.45	-0.1	46	-0.22%
2024/01/29	0.4	30.60	0	0.00	30.50	0.4	39	0.96%
2024/01/22	0	0.00	0.3	30.90	30.55	-0.3	36	-0.82%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.03%
2024/01/11	0	0.00	0.2	30.85	30.60	-0.2	36	-0.55%
2024/01/10	0.1	30.70	0	0.00	30.65	0.1	37	0.27%
2024/01/09	0.4	30.80	0.5	31.00	30.75	-0.1	37	-0.26%
2024/01/08	0	30.90	0.5	31.05	30.85	-0.5	37	-1.30%
2024/01/02	0	0.00	0.5	31.05	30.85	-0.5	35	-1.39%
2023/12/29	0	31.00	1	30.90	30.85	-1	35	-2.74%
2023/12/28	0.1	30.95	0	0.00	30.65	0.1	37	0.18%
2023/12/27	0.1	31.00	0	0.00	30.80	0.1	37	0.27%
2023/12/21	0.1	31.00	0	0.00	30.90	0.1	36	0.14%
2023/12/19	0.4	31.04	0	0.00	30.80	0.4	37	0.96%
2023/12/04	0.1	31.50	0	0.00	31.45	0.1	39	0.13%
2023/12/01	0.1	31.55	0	0.00	31.35	0.1	38	0.15%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.08%
2023/11/27	0.1	30.95	0	0.00	31.05	0.1	35	0.14%
2023/11/22	0.1	30.60	0	0.00	30.65	0.1	37	0.27%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.03%
2023/11/15	1	30.45	0	0.00	30.45	1	35	2.84%
2023/11/13	0.5	30.30	0	0.00	30.40	0.5	35	1.47%
2023/11/09	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2023/11/07	0	31.00	0	0.00	30.85	0	40	0.04%
2023/11/06	0	30.85	0	0.00	31.10	0	40	0.07%
2023/11/01	0	30.60	0	0.00	30.35	0	44	0.01%
2023/10/30	0	0.00	0.1	31.10	30.65	-0.1	44	-0.22%
2023/10/26	0	31.11	0	0.00	30.75	0	45	0.04%
2023/10/25	0	30.95	0.3	30.95	30.80	-0.3	46	-0.63%
2023/10/23	0.3	30.65	0	0.00	30.50	0.3	49	0.55%
2023/10/19	0.2	31.35	0	31.55	31.10	0.1	48	0.29%
2023/10/18	1.2	30.88	0	0.00	31.20	1.2	48	2.53%
2023/10/17	0	31.55	0	0.00	31.25	0	47	0.04%
2023/10/13	0	31.80	0	0.00	31.55	0	49	0.01%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.06%
2023/10/06	0.1	31.70	0	0.00	31.70	0.1	51	0.10%
2023/10/04	0.9	31.55	0	0.00	31.65	0.9	50	1.68%
2023/10/02	0.3	31.85	0.2	31.85	31.70	0.1	49	0.21%
2023/09/28	0.2	31.97	0.2	32.05	31.75	-0.1	49	-0.10%
2023/09/27	0.1	32.00	0	0.00	32.00	0.1	48	0.16%
2023/09/22	0.1	32.05	0	0.00	31.90	0.1	48	0.13%
2023/09/21	0.3	32.09	0	0.00	31.85	0.3	47	0.58%
2023/09/20	1.6	32.12	0.5	32.20	32.00	1.1	46	2.40%
2023/09/19	0	32.50	0	0.00	32.40	0	44	0.07%
2023/09/18	0.3	32.48	0	0.00	32.40	0.3	45	0.65%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.29%
2023/09/13	0	32.75	0	0.00	32.60	0	43	0.05%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.15%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.07%
2023/08/29	0.1	32.90	0	0.00	32.55	0.1	43	0.28%
2023/08/17	0.1	32.80	0	0.00	32.80	0.1	48	0.12%
2023/08/16	0	33.00	0	0.00	33.00	0	48	0.04%
2023/08/15	0.2	33.30	0	0.00	32.85	0.2	48	0.37%
2023/08/14	0.2	32.98	0	0.00	32.80	0.2	47	0.51%
2023/08/11	0.3	33.41	0	0.00	33.35	0.3	46	0.56%
2023/08/10	0.2	33.56	0	0.00	33.75	0.2	43	0.48%
2023/08/09	0.1	33.98	0	0.00	33.55	0.1	43	0.25%
2023/08/08	0.1	33.60	0	0.00	33.75	0.1	42	0.14%
2023/07/31	0.1	33.93	0	0.00	33.80	0.1	44	0.25%
2023/07/28	0	34.10	0	0.00	33.95	0	44	0.07%
2023/07/27	0.1	34.30	0	0.00	34.05	0.1	43	0.23%
2023/07/26	0.1	34.49	0	0.00	34.35	0.1	43	0.24%
2023/07/25	0	0.00	0.3	34.40	34.00	-0.3	44	-0.76%
2023/07/24	0.1	34.15	0	0.00	33.90	0.1	47	0.25%
2023/07/19	0.1	34.50	0	0.00	34.20	0.1	50	0.12%
2023/07/18	0.1	34.37	0	0.00	34.15	0.1	50	0.22%
2023/07/17	0	34.20	0	0.00	33.85	0	48	0.01%
2023/07/14	0	34.50	0	0.00	34.15	0	48	0.06%
2023/07/11	0	0.00	0.4	34.84	34.55	-0.4	48	-0.74%
2023/07/07	0	34.95	0	0.00	34.40	0	51	0.06%
2023/06/13	0	35.00	0	0.00	34.85	0	59	0.03%
2023/06/07	0	34.75	0	0.00	34.85	0	61	0.03%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.05%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.08%
2023/06/01	0	34.95	0	0.00	34.50	0	61	0.05%
2023/05/25	1	34.80	0	0.00	34.95	1	59	1.68%
2023/05/24	0.2	34.95	0	0.00	34.75	0.2	61	0.36%
2023/05/19	0	34.60	0	0.00	34.40	0	64	0.03%
2023/05/17	0	35.00	0	0.00	34.70	0	64	0.05%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.22%
2023/05/10	0.1	34.73	0	0.00	34.85	0.1	64	0.09%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.05%
2023/05/08	1	34.70	0	0.00	34.75	1	62	1.64%
2023/05/05	0	34.90	0	0.00	34.75	0	62	0.02%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/05/02	1	34.70	0	0.00	34.75	1	61	1.63%
2023/04/28	1.1	34.54	0	0.00	34.70	1.1	60	1.77%
2023/04/27	0.1	34.45	0.5	34.45	34.20	-0.4	58	-0.75%
2023/04/26	1.1	34.02	0	0.00	33.55	1.1	55	1.89%
2023/02/23	0.1	34.90	0	0.00	34.35	0.1	39	0.26%
2022/10/11	1	31.50	0	0.00	32.15	1	28	3.56%
2022/02/22	1	40.80	0	0.00	40.00	1	30	3.25%
2021/02/04	0	0.00	1	49.15	49.25	-1	584	-0.17%
2021/01/25	3	53.03	3	52.30	51.70	0	575	0.00%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/18	1	54.50	0	0.00	55.20	1	416	0.24%
2021/01/11	0	0.00	17	55.86	55.50	-17	357	-4.76%
2021/01/08	7	55.51	0	0.00	55.60	7	331	2.11%
2021/01/07	10	56.30	0	0.00	57.30	10	307	3.26%
2021/01/06	2	56.65	2	56.20	54.90	0	271	0.00%
2021/01/05	0	0.00	1	52.30	52.30	-1	228	-0.44%
2021/01/04	0	0.00	1	51.80	51.90	-1	221	-0.45%
2020/12/18	1	49.75	0	0.00	47.95	1	137	0.73%
2020/11/30	1	49.95	0	0.00	49.05	1	123	0.81%
2020/11/25	0	0.00	1	48.00	47.50	-1	130	-0.77%
2020/09/14	0	40.50	0	0.00	40.50	0	73	0.06%
2019/12/16	0	0.00	1	48.65	48.60	-1	269	-0.37%
2019/12/05	1	50.20	0	0.00	50.30	1	414	0.24%
2019/12/03	1	50.30	16	50.10	50.10	-15	414	-3.62%
2019/11/29	0	0.00	10	50.89	51.00	-10	415	-2.41%
2019/11/21	10	50.20	0	0.00	50.10	10	448	2.23%
2019/09/17	8	56.19	0	0.00	55.90	8	257	3.10%
2019/09/16	0	0.00	1	55.50	56.70	-1	250	-0.40%
2019/09/10	3	52.00	0	0.00	54.80	3	185	1.62%
2019/09/09	6	51.33	1	50.50	52.20	5	148	3.36%
2019/09/02	1	49.70	0	0.00	49.30	1	127	0.78%
2019/08/29	0	0.00	0.2	48.80	49.10	-0.2	110	-0.20%
2019/03/18	0	0.00	2	54.80	54.20	-2	338	-0.59%
2019/02/21	0	0.00	1	56.80	56.80	-1	400	-0.25%
2019/02/15	1	58.10	0	0.00	56.60	1	394	0.25%
2019/01/18	0	0.00	4	56.05	56.00	-4	358	-1.12%
2019/01/15	1	54.40	1	55.50	54.80	0	315	0.00%
2018/12/25	0	0.00	2	48.65	47.80	-2	293	-0.68%
2018/12/17	3	52.37	0	0.00	51.60	3	288	1.04%
2018/12/03	3	50.23	0	0.00	50.00	3	228	1.31%
2018/11/06	0	0.00	1	40.95	40.60	-1	287	-0.35%
2018/08/03	0	0.00	1	66.70	69.20	-1	758	-0.13%
2018/08/02	1	65.60	0	0.00	65.40	1	761	0.13%
2018/07/27	0	0.00	2	67.35	67.70	-2	965	-0.21%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/19	1	68.00	0	0.00	68.00	1	1,045	0.10%
2018/06/29	0	0.00	1	70.20	70.20	-1	1,120	-0.09%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/06/27	1	70.60	1	70.20	69.30	0	1,117	0.00%
2018/06/26	2	70.05	2	69.80	69.80	0	1,117	0.00%
2018/06/01	0	0.00	5	73.60	73.10	-5	1,052	-0.48%
2018/05/29	5	74.40	1	73.80	74.40	4	1,020	0.39%
2018/05/28	1	70.40	0	0.00	70.80	1	962	0.10%
2018/05/23	0	0.00	1	75.30	74.00	-1	924	-0.11%
2018/05/22	1	75.60	0	0.00	76.50	1	911	0.11%
2018/05/16	0	0.00	2	74.25	75.30	-2	853	-0.23%
2018/05/15	1	75.90	0	0.00	74.80	1	856	0.12%
2018/05/14	1	75.80	1	75.80	76.30	0	855	0.00%
2018/05/11	1	77.10	1	78.00	75.20	0	835	0.00%
2018/05/10	2	77.65	1	77.60	77.10	1	815	0.12%
2018/05/09	2	77.35	4	76.88	76.20	-2	791	-0.25%
2018/05/08	2	75.65	0	0.00	75.00	2	769	0.26%
2018/05/07	5	75.66	5	76.52	77.20	0	741	0.00%
2018/05/04	2	70.75	1	70.50	71.50	1	655	0.15%
2018/05/03	1	68.50	1	67.90	67.30	0	599	0.00%
2018/04/30	1	69.70	1	69.80	68.50	0	582	0.00%
2018/04/23	1	69.90	1	69.40	68.60	0	506	0.00%
2018/04/17	1	67.00	1	66.60	65.60	0	438	0.00%
2018/03/21	0	0.00	1	62.90	62.70	-1	401	-0.25%
2018/03/20	0	0.00	2	62.15	62.30	-2	402	-0.50%
2018/03/13	0	0.00	2	67.00	66.90	-2	387	-0.52%
2018/03/08	1	67.60	0	0.00	67.00	1	394	0.25%
2018/02/22	1	69.80	0	0.00	69.00	1	370	0.27%
2018/01/26	1	71.50	0	0.00	70.80	1	387	0.26%