傳奇 (4994)-永豐金-古亭券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
884張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1.1	132.45	130.00	-1.1	901	-0.12%
2024/05/31	2	130.25	2	129.00	129.00	0	897	0.00%
2024/05/30	0.1	125.00	0	0.00	124.50	0.1	882	0.01%
2024/05/28	0	0.00	1	124.50	123.50	-1	897	-0.11%
2024/05/27	0.2	123.00	0	0.00	123.00	0.2	898	0.02%
2024/05/24	1.2	123.50	14	121.07	123.00	-12.9	898	-1.43%
2024/05/22	1	129.00	0	0.00	123.00	1	896	0.11%
2024/05/21	1	134.00	0	0.00	132.50	1	879	0.11%
2024/05/20	5	136.00	0	0.00	135.00	5	874	0.57%
2024/05/16	0	0.00	1	135.00	132.00	-1	871	-0.11%
2024/05/10	2	125.75	0	0.00	131.00	2	855	0.23%
2024/05/08	1	137.50	0	0.00	127.50	1	797	0.13%
2024/05/07	0	0.00	1	140.00	141.50	-1	736	-0.14%
2024/05/03	2	125.50	0.1	124.00	126.50	1.9	675	0.29%
2024/04/30	1	125.74	1.1	128.48	133.50	-0.1	656	-0.01%
2024/04/29	0	121.50	2	120.51	129.50	-2	610	-0.33%
2024/04/26	2	117.50	0	0.00	118.00	2	585	0.34%
2024/04/25	41	118.00	0	0.00	117.50	41	584	7.01%
2024/04/23	0	119.00	0.3	119.00	120.00	-0.3	576	-0.05%
2024/04/22	0	114.00	0	0.00	117.00	0	571	0.00%
2024/04/19	0.3	117.00	0	0.00	114.50	0.3	566	0.05%
2024/04/15	1	125.50	1.2	121.82	122.00	-0.2	538	-0.04%
2024/04/10	1.2	116.50	0	0.00	116.00	1.2	514	0.24%
2024/04/08	1	120.00	0	0.00	127.00	1	481	0.21%
2024/04/03	0.1	121.67	1.3	122.50	119.50	-1.2	467	-0.27%
2024/04/01	1	120.00	0	0.00	120.50	1	453	0.22%
2024/03/21	0	0.00	0.2	129.72	130.50	-0.2	412	-0.04%
2024/03/19	0	0.00	7	132.72	133.00	-7	401	-1.75%
2024/03/18	9	118.50	9	121.22	132.50	0	393	0.00%
2024/03/15	0.1	117.00	0	0.00	120.50	0.1	384	0.03%
2024/03/13	1.3	119.81	0.6	120.00	124.00	0.7	347	0.20%
2024/03/12	1	113.50	1	110.50	117.50	0	295	0.00%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2023/07/14	0	0.00	1	48.55	48.70	-1	539	-0.19%
2023/07/10	1	47.80	0	0.00	46.35	1	511	0.20%
2023/07/07	1	48.05	2	48.10	47.85	-1	504	-0.20%
2023/07/06	1	52.10	3	52.12	48.95	-2	492	-0.41%
2023/07/05	1	50.50	3	50.67	51.00	-2	457	-0.44%
2023/06/30	0	0.00	2	49.40	49.15	-2	411	-0.49%
2023/06/29	3	49.85	1	49.55	49.55	2	391	0.51%
2023/06/28	3	50.67	5	50.20	51.90	-2	375	-0.53%
2023/06/27	6	50.40	6	52.28	52.50	0	270	0.00%
2023/06/26	5	47.90	1	47.50	47.75	4	234	1.71%
2023/06/20	4	47.63	2	46.70	46.70	2	219	0.91%
2023/06/02	0	0.00	3	47.85	46.50	-3	236	-1.27%
2023/05/31	3	47.17	0	0.00	46.60	3	218	1.37%
2023/05/30	1	46.40	0	0.00	46.10	1	208	0.48%
2023/05/17	0	0.00	1	48.00	48.50	-1	188	-0.53%
2023/04/20	1	45.95	0	0.00	45.95	1	182	0.55%
2023/03/27	1	48.45	0	0.00	47.85	1	189	0.53%
2023/03/16	1	47.80	2	47.45	46.80	-1	171	-0.58%
2023/03/09	0	0.00	1	48.80	46.35	-1	141	-0.71%
2022/12/20	2	40.55	2	40.73	40.10	0	79	0.00%
2022/12/19	1	41.25	1	40.55	40.55	0	79	0.00%
2022/12/15	1	41.45	1	41.85	41.40	0	80	0.00%
2022/12/12	1	41.15	1	41.35	41.05	0	78	0.00%
2022/12/06	7	43.62	7	42.99	42.40	0	76	0.00%
2022/12/05	1	42.20	1	42.40	42.50	0	71	0.00%
2022/12/02	2	42.03	2	42.30	42.40	0	71	0.00%
2022/11/29	2	41.50	2	41.63	41.50	0	71	0.00%
2022/11/28	1	41.45	1	41.75	41.65	0	71	0.00%
2022/11/22	1	41.60	1	41.90	41.60	0	72	0.00%
2022/11/16	2	40.38	2	40.25	39.90	0	61	0.00%
2022/11/15	1	39.95	1	40.55	40.90	0	61	0.00%
2022/11/10	3	40.27	3	40.57	40.25	0	73	0.00%
2022/11/09	3	40.55	3	41.00	40.75	0	73	0.00%
2022/10/13	1	36.75	1	36.95	37.00	0	71	0.00%
2022/09/23	1	39.05	1	38.50	38.50	0	84	0.00%
2022/09/08	1	39.15	1	39.15	39.15	0	96	0.00%
2022/09/07	1	39.25	1	39.00	39.00	0	97	0.00%
2022/08/22	1	42.00	1	42.30	42.05	0	127	0.00%
2022/08/19	1	42.30	1	42.60	42.50	0	128	0.00%
2022/08/18	2	43.23	2	43.23	42.70	0	138	0.00%
2022/08/17	7	43.81	7	44.03	43.50	0	145	0.00%
2022/05/23	0	0.00	2	46.35	46.80	-2	498	-0.40%
2022/05/18	1	45.00	0	0.00	44.40	1	493	0.20%
2022/04/26	0	0.00	1	47.20	46.70	-1	537	-0.19%
2022/04/22	4	54.70	0	0.00	53.50	4	508	0.79%
2022/04/20	1	54.30	0	0.00	53.30	1	501	0.20%
2022/04/19	0	0.00	1	54.20	51.60	-1	499	-0.20%
2022/04/18	0	0.00	1	52.30	51.20	-1	520	-0.19%
2022/04/15	1	51.60	0	0.00	52.10	1	553	0.18%
2022/04/14	1	53.70	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	3	54.63	55.30	-3	638	-0.47%
2022/04/11	2	54.05	0	0.00	52.00	2	648	0.31%
2022/04/08	4	53.38	2	55.30	54.20	2	744	0.27%
2022/04/07	0	0.00	1	52.80	56.10	-1	714	-0.14%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/02/23	0	0.00	2	48.95	49.10	-2	1,018	-0.20%
2022/02/22	2	48.95	0	0.00	48.95	2	1,016	0.20%
2022/02/11	1	51.20	0	0.00	50.70	1	996	0.10%
2022/01/21	1	53.80	1	52.70	52.70	0	960	0.00%
2022/01/13	0	0.00	2	55.40	55.00	-2	906	-0.22%
2022/01/12	6	54.77	4	54.90	56.10	2	900	0.22%
2022/01/03	1	65.40	1	70.00	65.30	0	636	0.00%
2021/12/30	1	62.70	1	63.90	65.00	0	517	0.00%
2021/12/22	1	64.00	1	63.40	63.90	0	408	0.00%
2021/12/21	0	0.00	2	69.40	64.80	-2	390	-0.51%
2021/12/20	8	70.11	6	69.98	68.00	2	312	0.64%
2021/12/17	1	66.80	0	0.00	67.50	1	183	0.54%
2021/12/15	1	63.00	1	64.30	64.00	0	85	0.00%
2021/06/22	5	63.80	0	0.00	63.80	5	149	3.35%
2021/05/11	0	0.00	2	66.00	65.90	-2	163	-1.22%
2021/05/03	1	75.40	0	0.00	74.50	1	158	0.63%
2021/04/06	0	0.00	2	82.00	82.10	-2	164	-1.21%
2021/04/01	2	85.15	0	0.00	84.50	2	163	1.23%
2021/03/23	1	78.10	0	0.00	79.30	1	145	0.69%
2021/02/25	2	77.00	0	0.00	77.00	2	123	1.61%
2021/02/24	1	77.40	0	0.00	77.50	1	126	0.79%
2021/01/19	1	74.30	0	0.00	75.30	1	133	0.75%
2021/01/07	3	75.70	0	0.00	76.30	3	122	2.44%
2020/12/28	0	0.00	1	67.70	70.90	-1	79	-1.26%
2020/09/25	1	60.20	0	0.00	60.00	1	101	0.98%
2020/07/02	0	0.00	3	74.87	74.50	-3	308	-0.97%
2020/07/01	0	0.00	1	73.10	73.50	-1	308	-0.32%
2020/06/29	1	71.50	0	0.00	72.20	1	316	0.32%
2020/06/24	0	0.00	1	74.90	73.40	-1	313	-0.32%
2020/06/23	4	72.70	0	0.00	73.80	4	310	1.29%
2020/06/22	5	72.56	5	75.46	75.50	0	298	0.00%
2020/04/14	0	0.00	1	58.90	58.50	-1	376	-0.27%
2020/04/13	1	58.10	0	0.00	58.10	1	375	0.27%
2020/03/12	0	0.00	8	57.75	55.60	-8	352	-2.27%
2020/03/11	0	0.00	5	63.30	61.70	-5	346	-1.44%
2020/03/10	0	0.00	9	61.88	64.00	-9	348	-2.58%
2020/03/02	2	73.30	0	0.00	72.50	2	345	0.58%
2020/02/25	1	77.60	0	0.00	77.70	1	348	0.29%
2020/02/19	4	78.85	0	0.00	78.80	4	361	1.11%
2020/02/18	0	0.00	2	79.00	78.50	-2	365	-0.55%
2020/02/13	2	74.75	0	0.00	74.50	2	337	0.59%
2020/02/07	15	75.54	0	0.00	74.50	15	372	4.03%
2020/01/30	0	0.00	5	86.38	80.10	-5	401	-1.25%
2020/01/16	2	85.30	0	0.00	84.80	2	407	0.49%
2020/01/15	2	86.20	1	86.40	85.60	1	409	0.24%
2020/01/13	1	85.20	0	0.00	85.90	1	408	0.25%
2020/01/07	0	0.00	1	83.80	83.80	-1	433	-0.23%
2020/01/06	2	84.00	0	0.00	83.90	2	455	0.44%
2019/10/16	4	92.58	4	93.15	91.90	0	1,463	0.00%
2019/10/15	8	92.64	8	93.28	92.80	0	1,494	0.00%
2019/10/14	4	94.95	12	93.23	93.00	-8	1,537	-0.52%
2019/10/09	16	98.04	14	98.43	96.70	2	1,574	0.13%
2019/10/07	4	99.90	0	0.00	99.50	4	1,564	0.26%
2019/10/04	1	109.00	0	0.00	110.50	1	1,521	0.07%
2019/10/02	1	110.00	3	112.00	109.00	-2	1,529	-0.13%
2019/09/24	1	109.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	2	109.50	3	110.00	109.00	-1	1,462	-0.07%
2019/09/19	0	0.00	3	102.00	109.00	-3	1,371	-0.22%
2019/09/02	2	99.20	1	99.80	98.50	1	1,600	0.06%
2019/08/27	0	0.00	2	98.20	96.50	-2	1,554	-0.13%
2019/08/20	2	91.85	0	0.00	91.70	2	1,490	0.13%
2019/08/19	0	0.00	4	90.98	90.60	-4	1,481	-0.27%
2019/08/16	2	93.70	0	0.00	93.60	2	1,466	0.14%
2019/08/15	0	0.00	2	94.80	93.70	-2	1,465	-0.14%
2019/08/14	4	94.38	0	0.00	93.70	4	1,452	0.28%
2019/08/13	4	97.98	0	0.00	97.20	4	1,429	0.28%
2019/08/12	1	103.00	1	103.50	105.00	0	1,383	0.00%
2019/08/08	7	98.30	12	99.40	98.30	-5	1,339	-0.37%
2019/08/07	34	98.36	36	98.46	97.20	-2	1,320	-0.15%
2019/08/05	1	95.00	1	94.80	93.80	0	1,230	0.00%
2019/08/02	45	96.53	45	97.27	96.30	0	1,222	0.00%
2019/08/01	55	99.22	55	97.76	100.00	0	1,203	0.00%
2019/07/31	34	97.36	41	96.30	97.50	-7	1,181	-0.59%
2019/07/29	12	97.10	12	97.76	95.00	0	1,158	0.00%
2019/07/26	13	97.95	13	97.55	98.00	0	1,151	0.00%
2019/07/23	9	98.42	6	100.45	97.30	3	1,115	0.27%
2019/07/19	14	95.79	10	96.92	94.40	4	1,042	0.38%
2019/07/18	1	95.30	1	95.00	94.50	0	999	0.00%
2019/07/17	1	95.60	2	95.20	95.20	-1	984	-0.10%
2019/07/15	1	89.60	0	0.00	95.90	1	888	0.11%
2019/07/11	0	0.00	1	86.90	86.90	-1	818	-0.12%
2019/07/05	6	88.52	5	88.58	87.50	1	773	0.13%
2019/07/03	2	83.25	2	83.20	86.40	0	705	0.00%
2019/07/01	0	0.00	1	82.30	81.80	-1	678	-0.15%
2019/06/28	2	80.80	0	0.00	81.20	2	671	0.30%
2019/06/26	1	81.90	2	81.85	82.90	-1	659	-0.15%
2019/06/25	2	81.20	1	82.70	81.50	1	652	0.15%
2019/06/21	3	81.33	0	0.00	80.10	3	628	0.48%
2019/06/18	3	84.63	0	0.00	83.70	3	535	0.56%
2019/06/14	32	92.29	32	93.31	93.10	0	417	0.00%
2019/06/12	0	0.00	1	85.00	88.20	-1	250	-0.40%
2019/06/11	1	83.90	1	83.10	80.20	0	182	0.00%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/05/15	0	0.00	3	79.00	79.80	-3	109	-2.73%
2019/01/16	0	0.00	1	58.50	58.60	-1	87	-1.14%
2019/01/09	0	0.00	1	65.20	62.90	-1	78	-1.27%
2018/12/25	0	0.00	1	57.50	58.50	-1	53	-1.87%
2018/12/24	1	56.60	0	0.00	58.20	1	51	1.93%
2018/10/11	1	42.85	0	0.00	42.95	1	67	1.48%
2018/08/17	1	53.00	0	0.00	52.60	1	57	1.73%
2018/03/27	1	51.30	0	0.00	51.10	1	29	3.40%
2018/01/25	0	0.00	1	54.10	54.10	-1	35	-2.83%