力成 (6239)-永豐金-古亭券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.2	164.54	4	165.50	164.00	-0.8	8,390	-0.01%
2024/05/09	4	174.13	7	174.29	171.50	-3	8,299	-0.04%
2024/05/08	4	171.88	4.1	172.40	172.50	-0.1	8,396	0.00%
2024/05/07	6	172.33	2	172.50	173.00	4	8,456	0.05%
2024/05/06	1.1	170.09	1	170.49	168.50	0.1	8,501	0.00%
2024/05/03	2	174.25	1	171.00	170.00	1	8,585	0.01%
2024/05/02	4	169.38	3	172.33	170.50	1	8,750	0.01%
2024/04/30	2	174.00	0	0.00	174.50	2	8,743	0.02%
2024/04/29	1	175.50	1	175.50	175.50	0	9,004	0.00%
2024/04/26	1	173.00	3	174.00	173.00	-2	9,008	-0.02%
2024/04/25	4.1	172.51	2	172.50	173.00	2.1	9,022	0.02%
2024/04/24	1	171.50	0	0.00	173.00	1	9,047	0.01%
2024/04/22	1	172.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	25	174.24	60	174.64	174.00	-35	9,239	-0.38%
2024/04/18	0	180.00	0	0.00	179.50	0	9,201	0.00%
2024/04/17	1	181.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	23	181.07	23	181.26	180.00	0	9,365	0.00%
2024/04/15	9	188.78	9	189.50	186.50	0	9,276	0.00%
2024/04/11	0	183.50	1.1	183.48	183.50	-1.1	9,259	-0.01%
2024/04/10	2	185.50	0	0.00	185.00	2	9,362	0.02%
2024/04/09	3	186.50	1	186.50	185.50	2	9,458	0.02%
2024/04/08	4	190.50	3	191.17	190.00	1	9,523	0.01%
2024/04/02	16.1	190.66	16	191.19	191.00	0.1	9,502	0.00%
2024/04/01	37	191.89	32	192.48	193.00	5	9,469	0.05%
2024/03/29	26	198.75	27	199.57	200.50	-1	9,395	-0.01%
2024/03/28	59	199.79	58	200.27	201.00	1	9,178	0.01%
2024/03/27	15	186.13	11	185.86	188.00	4	8,973	0.04%
2024/03/26	29	186.45	30	186.83	186.50	-1	9,003	-0.01%
2024/03/25	7	189.86	6	190.17	188.50	1	9,084	0.01%
2024/03/22	8	194.81	8	195.25	195.00	0	9,189	0.00%
2024/03/21	22	197.66	33	196.38	197.50	-11	9,269	-0.12%
2024/03/20	31	195.84	28	195.66	195.50	3	9,426	0.03%
2024/03/19	22	196.64	23	197.39	196.00	-1	9,508	-0.01%
2024/03/18	15	195.10	15	195.90	197.50	0	9,462	0.00%
2024/03/15	8	191.44	9.3	191.18	190.00	-1.3	9,439	-0.01%
2024/03/14	5	183.00	16	183.69	185.00	-11	9,239	-0.12%
2024/03/13	24.3	186.31	18	187.61	187.50	6.3	9,174	0.07%
2024/03/12	1	174.50	0	0.00	175.00	1	8,880	0.01%
2024/03/11	9	171.56	9	171.28	170.00	0	8,780	0.00%
2024/03/08	28	170.00	30	170.55	171.50	-2	8,682	-0.02%
2024/03/07	18	168.58	12	169.29	171.00	6	8,311	0.07%
2024/03/06	23	170.00	24.1	170.80	172.00	-1.1	8,120	-0.01%
2024/03/05	13	164.62	5	167.79	170.00	8	8,012	0.10%
2024/03/04	18	166.19	15.3	166.16	166.00	2.7	7,915	0.03%
2024/03/01	2.1	154.80	1	157.00	156.00	1.1	7,637	0.01%
2024/02/29	1	156.50	3	157.17	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	1	151.00	150.00	-1	7,346	-0.01%
2024/02/23	1	150.50	0	0.00	149.50	1	7,183	0.01%
2024/02/21	0	0.00	2	147.00	146.50	-2	7,058	-0.03%
2024/02/19	3	147.50	0.2	147.99	146.00	2.8	6,987	0.04%
2024/02/16	3	150.50	0.1	147.50	150.50	2.9	6,966	0.04%
2024/02/15	10.3	149.05	12	150.83	151.00	-1.7	6,916	-0.02%
2024/02/05	0	0.00	3	147.17	147.50	-3	6,771	-0.04%
2024/02/02	0	0.00	1	146.00	146.50	-1	6,680	-0.01%
2024/01/31	6	143.50	6	143.75	145.50	0	6,577	0.00%
2024/01/30	0	0.00	1	148.00	148.50	-1	6,436	-0.02%
2024/01/29	0	145.00	1.2	145.50	149.50	-1.2	6,361	-0.02%
2024/01/26	2	144.75	3.1	147.45	145.00	-1.1	6,257	-0.02%
2024/01/25	24	146.29	23	146.15	145.50	1	6,124	0.02%
2024/01/24	4.1	143.82	4	140.75	141.00	0.1	5,883	0.00%
2024/01/23	0.2	142.50	1	142.00	143.50	-0.8	5,776	-0.01%
2024/01/18	3	130.00	4	131.75	131.00	-1	5,441	-0.02%
2024/01/17	1	132.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	7	127.64	5	127.70	132.00	2	5,292	0.04%
2024/01/15	0.1	127.50	0	0.00	128.50	0.1	5,186	0.00%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	2.1	131.93	2	129.74	129.00	0	5,045	0.00%
2024/01/10	1	131.05	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0	130.50	0	0.00	130.00	0	4,846	0.00%
2024/01/08	22	131.59	21	131.07	130.50	1	4,785	0.02%
2024/01/05	3	133.50	3	132.00	133.00	0	4,770	0.00%
2024/01/04	1	133.00	2	132.25	135.00	-1	4,689	-0.02%
2024/01/02	2	137.25	3.2	137.88	136.50	-1.2	4,463	-0.03%
2023/12/29	2	142.50	2	142.47	141.00	0	4,359	0.00%
2023/12/28	0	142.00	1	142.50	142.00	-1	4,346	-0.02%
2023/12/27	6	145.08	2.3	143.43	143.50	3.7	4,316	0.09%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/25	7	142.71	7	143.35	143.50	0	4,211	0.00%
2023/12/22	0	0.00	1	143.48	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	0.3	144.00	144.50	-0.3	4,103	-0.01%
2023/12/20	0.1	145.00	2	144.00	145.00	-1.9	4,004	-0.05%
2023/12/19	26	146.12	26.3	146.71	147.50	-0.3	3,858	-0.01%
2023/12/18	0	0.00	5	145.40	148.50	-5	3,645	-0.14%
2023/12/15	25	149.64	24	149.81	152.50	1	3,485	0.03%
2023/12/14	25	143.58	25.1	144.25	148.50	-0.1	3,143	0.00%
2023/12/13	29.1	133.60	30	133.65	135.00	-0.9	2,855	-0.03%
2023/12/12	3.1	129.19	0	0.00	131.00	3.1	2,770	0.11%
2023/12/11	0.3	122.50	0	0.00	123.00	0.3	2,627	0.01%
2023/12/07	0.1	115.81	0	0.00	115.50	0.1	2,552	0.01%
2023/12/04	0	0.00	5	115.00	115.50	-5	2,568	-0.19%
2023/11/30	0.1	111.00	0	0.00	112.00	0.1	2,601	0.00%
2023/11/21	2.1	107.00	0	0.00	107.00	2.1	2,540	0.08%
2023/11/20	0.1	107.50	0	0.00	107.00	0.1	2,541	0.00%
2023/11/17	0	0.00	1	107.50	108.00	-1	2,533	-0.04%
2023/11/16	0	0.00	0.1	109.00	108.50	-0.1	2,531	0.00%
2023/11/08	0	0.00	4	107.00	107.50	-4	2,607	-0.15%
2023/10/30	1	106.00	1	106.50	105.50	0	2,805	0.00%
2023/10/25	0	106.50	0	0.00	106.00	0	3,161	0.00%
2023/10/24	0	107.00	0	0.00	107.50	0	3,248	0.00%
2023/10/23	0	107.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	4	107.75	107.00	-4	3,429	-0.12%
2023/10/19	0	107.00	0	0.00	107.00	0	3,506	0.00%
2023/10/17	1	107.50	2	107.50	107.50	-1	3,592	-0.03%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0.1	105.50	0	0.00	107.00	0.1	3,669	0.00%
2023/10/12	0	103.00	0	0.00	104.50	0	3,646	0.00%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/10/03	1	104.00	0	0.00	102.50	1	3,727	0.03%
2023/09/28	2	102.00	0	0.00	101.50	2	3,780	0.05%
2023/09/27	0.1	102.00	2	101.25	101.50	-1.9	3,787	-0.05%
2023/09/25	0.1	103.50	0	0.00	104.00	0.1	3,815	0.00%
2023/09/21	1.1	102.95	0	0.00	103.00	1.1	3,796	0.03%
2023/09/19	0.1	105.00	0	0.00	104.50	0.1	3,795	0.00%
2023/09/18	1	105.50	0	0.00	105.00	1	3,799	0.03%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	3	104.00	3	104.50	105.00	0	3,757	0.00%
2023/09/12	2	103.25	0	0.00	103.00	2	3,833	0.05%
2023/09/08	2	103.50	0	0.00	103.50	2	3,817	0.05%
2023/09/07	24	104.71	25	104.78	104.50	-1	3,828	-0.03%
2023/09/06	1	103.00	1	104.00	104.00	0	3,793	0.00%
2023/09/05	2	102.00	0	0.00	102.50	2	3,784	0.05%
2023/08/31	0	0.00	2	99.10	99.70	-2	3,807	-0.05%
2023/08/30	2	98.40	0	0.00	98.50	2	3,811	0.05%
2023/08/25	0	0.00	6	97.35	96.70	-6	3,881	-0.15%
2023/08/24	2	96.70	2	96.90	96.70	0	3,908	0.00%
2023/08/21	0	0.00	3	96.00	96.10	-3	4,007	-0.07%
2023/08/14	12	95.39	12	95.66	96.00	0	4,011	0.00%
2023/08/10	3	94.40	0	0.00	94.60	3	3,991	0.08%
2023/08/07	12	94.88	1	95.10	95.70	11	3,890	0.28%
2023/08/04	3.2	93.39	4	93.78	93.70	-0.8	3,862	-0.02%
2023/08/02	3	95.10	2	96.20	95.40	1	3,769	0.03%
2023/08/01	4.2	98.30	1	101.00	97.10	3.2	3,678	0.09%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/24	2	110.00	0	0.00	111.00	2	3,103	0.06%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/14	2	108.00	2	108.75	109.50	0	2,947	0.00%
2023/07/12	1	105.00	0	0.00	105.50	1	2,876	0.03%
2023/07/10	7	104.43	0	0.00	105.00	7	2,867	0.24%
2023/07/05	0	0.00	0.4	106.50	107.00	-0.4	2,839	-0.01%
2023/06/21	1.1	102.52	0	0.00	103.50	1.1	2,801	0.04%
2023/06/15	0	0.00	0	102.50	103.00	0	2,574	0.00%
2023/06/14	0	0.00	0	101.50	101.50	0	2,596	0.00%
2023/06/13	0.3	101.50	0	0.00	101.00	0.3	2,592	0.01%
2023/06/12	0	0.00	0	100.00	100.50	0	2,572	0.00%
2023/06/06	0	0.00	1	99.30	100.00	-1	2,490	-0.04%
2023/06/01	0	0.00	1	99.40	99.90	-1	2,471	-0.04%
2023/05/31	0	0.00	0.8	98.96	99.90	-0.8	2,455	-0.03%
2023/05/30	0	0.00	25	99.02	99.30	-25	2,426	-1.03%
2023/05/29	1.8	99.37	0	0.00	98.70	1.8	2,396	0.07%
2023/05/12	0	0.00	0.4	94.50	94.70	-0.4	2,205	-0.02%
2023/05/11	0	0.00	0.3	94.50	94.50	-0.3	2,218	-0.01%
2023/05/10	1	94.70	0	0.00	94.80	1	2,231	0.04%
2023/05/09	34	95.07	34	94.54	94.80	0	2,230	0.00%
2023/05/04	0	0.00	0.2	93.60	94.10	-0.2	2,321	-0.01%
2023/04/27	0	0.00	0.5	90.00	91.60	-0.5	2,410	-0.02%
2023/04/26	3	89.73	2	89.70	90.60	1	2,343	0.04%
2023/04/24	6	91.83	6.3	91.40	92.00	-0.3	2,207	-0.01%
2023/04/17	0.1	93.20	0	0.00	93.30	0.1	2,105	0.00%
2023/04/14	0	0.00	2	93.10	93.60	-2	2,086	-0.10%
2023/04/13	0.2	92.80	0	0.00	92.40	0.2	2,062	0.01%
2023/04/12	0.3	93.20	0	93.00	93.00	0.2	2,041	0.01%
2023/04/07	0	0.00	25	92.05	91.60	-25	1,990	-1.26%
2023/04/06	17	91.36	8	91.61	92.00	9	1,979	0.45%
2023/03/31	6	91.32	6	91.48	91.00	0	1,940	0.00%
2023/03/30	16	90.64	10	90.70	91.30	6	2,006	0.30%
2023/03/27	10	90.99	0	0.00	90.90	10	2,475	0.40%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	90.50	0	0.00	90.40	0	2,677	0.00%
2023/03/17	22	88.58	1	89.00	88.90	21	2,754	0.76%
2023/03/15	0	0.00	1	89.50	88.50	-1	2,753	-0.04%
2023/03/08	4	90.70	4	90.88	90.90	0	2,818	0.00%
2023/03/06	2	89.90	2	89.60	89.60	0	2,789	0.00%
2023/03/01	0	87.60	0	0.00	88.30	0	2,790	0.00%
2023/02/16	0	87.10	0	0.00	87.10	0	2,876	0.00%
2023/02/13	0	0.00	1	87.20	87.20	-1	2,955	-0.03%
2023/02/07	0	0.00	7	87.66	87.40	-7	3,020	-0.23%
2023/02/06	0	0.00	1	88.50	87.40	-1	3,045	-0.03%
2023/02/03	1	88.80	0	0.00	88.80	1	3,054	0.03%
2023/02/02	0	0.00	1	86.90	87.60	-1	3,039	-0.03%
2023/02/01	9	86.39	7	86.30	86.80	2	3,055	0.07%
2023/01/30	0	0.00	2	82.00	81.90	-2	2,937	-0.07%
2023/01/11	5	80.70	0	0.00	80.70	5	3,042	0.16%
2023/01/05	2	79.70	0	0.00	79.50	2	3,136	0.06%
2023/01/03	0	0.00	2	80.20	80.70	-2	3,260	-0.06%
2022/12/30	2	79.20	0	0.00	79.20	2	3,270	0.06%
2022/12/26	1	81.40	0	0.00	81.80	1	3,312	0.03%
2022/12/22	0	0.00	2	81.00	80.80	-2	3,335	-0.06%
2022/12/20	2	79.90	2	81.00	79.70	0	3,115	0.00%
2022/12/19	2	79.50	0	0.00	79.80	2	2,961	0.07%
2022/12/08	0	82.30	0	0.00	82.00	0	2,625	0.00%
2022/11/30	0	0.00	25	83.20	83.60	-25	2,497	-1.00%
2022/11/22	0	0.00	20	82.63	83.00	-20	2,507	-0.80%
2022/11/17	0	0.00	1	82.40	82.40	-1	2,474	-0.04%
2022/11/16	1	81.90	0	0.00	82.20	1	2,459	0.04%
2022/11/04	0	0.00	6	74.80	75.00	-6	2,265	-0.26%
2022/11/03	0	0.00	3	74.30	74.00	-3	2,255	-0.13%
2022/11/01	10	73.96	10	74.10	73.80	0	2,210	0.00%
2022/10/31	0	0.00	6	74.50	74.60	-6	2,190	-0.27%
2022/10/28	168	72.72	168	72.82	72.70	0	2,159	0.00%	大買/大賣/
2022/10/27	1	72.30	5	72.50	73.60	-4	2,108	-0.19%
2022/10/24	0	0.00	5	73.00	72.40	-5	2,160	-0.23%
2022/10/21	0	0.00	10	71.95	71.50	-10	2,221	-0.45%
2022/10/20	0	0.00	10	71.05	71.60	-10	2,251	-0.44%
2022/10/13	1	69.20	1	69.30	70.10	0	2,246	0.00%
2022/10/12	5.2	69.73	1	69.00	70.00	4.2	2,256	0.19%
2022/10/07	3	77.20	0	0.00	77.10	3	2,213	0.14%
2022/10/04	0	0.00	2	78.50	78.40	-2	2,180	-0.09%
2022/09/29	2	77.95	0	0.00	77.50	2	2,168	0.09%
2022/09/22	1	79.20	1	80.50	80.50	0	2,246	0.00%
2022/09/16	0	0.00	1.3	80.21	81.50	-1.3	2,229	-0.06%
2022/09/13	0.3	82.44	1	82.20	82.30	-0.7	2,163	-0.03%
2022/09/12	0	0.00	5	82.10	81.90	-5	2,173	-0.23%
2022/09/08	6	81.10	1	81.00	81.50	5	2,256	0.22%
2022/09/07	1	81.00	0	0.00	80.80	1	2,268	0.04%
2022/09/06	2	82.00	0.5	82.10	82.30	1.5	2,260	0.07%
2022/09/05	0	0.00	0.5	83.20	82.60	-0.5	2,256	-0.02%
2022/09/02	1	84.50	1	84.80	84.40	0	2,240	0.00%
2022/08/29	1	85.10	1	85.52	85.10	0	2,278	0.00%
2022/08/26	1	86.90	0.5	87.05	87.30	0.5	2,264	0.02%
2022/08/25	1.6	86.78	0.5	86.70	86.80	1.1	2,285	0.05%
2022/08/24	1	86.70	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1	86.40	1	86.70	86.50	0	2,312	0.00%
2022/08/22	1	87.30	0	0.00	87.90	1	2,317	0.04%
2022/08/19	1.2	86.98	0	0.00	87.90	1.2	2,336	0.05%
2022/08/09	0	0.00	2	86.10	86.10	-2	2,358	-0.08%
2022/08/08	1	86.60	1	85.90	86.70	0	2,349	0.00%
2022/08/05	1	85.90	0	0.00	86.00	1	2,347	0.04%
2022/08/04	0.2	85.00	0	0.00	84.80	0.2	2,346	0.01%
2022/08/02	0	0.00	1	84.54	84.70	-1	2,367	-0.04%
2022/08/01	1	84.90	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	1	85.20	85.40	-1	2,319	-0.04%
2022/07/28	1	90.30	0	0.00	90.40	1	2,244	0.04%
2022/07/25	0	0.00	1	91.00	91.00	-1	2,108	-0.05%
2022/07/21	0	0.00	0.5	92.56	92.30	-0.5	2,170	-0.02%
2022/07/20	0.5	93.82	0	0.00	92.10	0.5	2,160	0.02%
2022/07/19	1	92.50	0	0.00	92.30	1	2,134	0.05%
2022/06/14	0	97.40	0	0.00	98.60	0	2,219	0.00%
2022/06/13	0	0.00	2	97.70	97.40	-2	2,279	-0.09%
2022/06/06	1	98.60	0	0.00	98.50	1	2,354	0.04%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/27	0	0.00	1.1	97.58	97.10	-1.1	2,514	-0.04%
2022/05/23	0	0.00	3	96.43	96.40	-3	2,621	-0.11%
2022/05/03	0.1	93.30	0	0.00	93.20	0.1	3,287	0.00%
2022/04/26	0	0.00	4	93.23	94.50	-4	3,281	-0.12%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/15	1	93.00	0	0.00	93.20	1	3,443	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	94.50	0	0.00	94.00	1	3,665	0.03%
2022/03/30	3	95.53	0	0.00	95.30	3	3,766	0.08%
2022/03/25	0	0.00	3	96.00	95.70	-3	3,777	-0.08%
2022/03/24	5	95.52	0	0.00	95.50	5	3,772	0.13%
2022/03/23	1	97.00	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	0.00	1	97.88	97.40	-1	3,792	-0.03%
2022/03/21	0	0.00	0.2	98.00	97.80	-0.2	3,825	-0.01%
2022/03/17	0	0.00	2	97.00	96.80	-2	3,812	-0.05%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/07	1	95.50	0	0.00	94.90	1	4,237	0.02%
2022/03/04	2.1	96.91	30	97.30	97.20	-27.9	5,406	-0.52%
2022/03/02	0	0.00	20	96.20	96.20	-20	5,455	-0.37%
2022/02/24	0	0.00	0.1	94.50	92.70	-0.1	5,465	0.00%
2022/02/23	28	95.03	0.1	95.30	94.90	27.9	5,445	0.51%
2022/02/22	0	0.00	8	95.39	95.00	-8	5,494	-0.15%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	30.1	97.20	4	97.35	97.40	26.1	5,567	0.47%
2022/02/14	0.1	95.90	0	0.00	95.30	0.1	5,622	0.00%
2022/02/11	3.1	96.44	0	0.00	96.20	3.1	5,588	0.05%
2022/02/09	0.1	96.20	0	0.00	96.50	0.1	5,542	0.00%
2022/02/08	2	95.35	0	0.00	95.30	2	5,554	0.04%
2022/02/07	2.1	95.32	1	97.30	95.40	1.1	5,493	0.02%
2022/01/26	1	98.80	0.6	98.37	97.60	0.4	5,400	0.01%
2022/01/19	0	0.00	1	99.30	98.50	-1	5,572	-0.02%
2022/01/18	0	0.00	1	99.50	99.20	-1	5,583	-0.02%
2022/01/14	10	98.43	0	0.00	98.50	10	5,596	0.18%
2022/01/13	0.1	99.50	1	99.80	99.00	-0.9	5,623	-0.02%
2022/01/10	0.1	97.90	0	0.00	98.20	0.1	5,630	0.00%
2022/01/07	0.1	97.50	1	97.40	97.20	-0.9	5,619	-0.02%
2022/01/06	2.1	99.11	0	0.00	98.50	2.1	5,569	0.04%
2022/01/05	0.1	98.50	0	0.00	100.00	0.1	5,532	0.00%
2022/01/04	0.1	98.20	0	0.00	98.10	0.1	5,479	0.00%
2022/01/03	0.2	98.63	0	0.00	98.40	0.2	5,459	0.00%
2021/12/30	0.1	98.20	0	0.00	97.70	0.1	5,442	0.00%
2021/12/29	10	99.25	0	0.00	99.10	10	5,378	0.19%
2021/12/21	0	0.00	1	97.00	97.60	-1	5,453	-0.02%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	1	97.20	97.00	-1	5,438	-0.02%
2021/12/15	1	96.40	2	97.10	96.80	-1	5,471	-0.02%
2021/12/13	0	0.00	1	97.00	97.30	-1	5,457	-0.02%
2021/12/10	0	0.00	3	96.70	96.70	-3	5,464	-0.05%
2021/12/03	9	96.56	2	96.90	96.20	7	5,296	0.13%
2021/12/01	2	99.40	1	98.90	99.10	1	4,996	0.02%
2021/11/30	22	101.93	21	100.92	99.10	1	4,908	0.02%
2021/11/19	0	0.00	1	98.60	98.60	-1	3,560	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/04	1	97.00	1	97.50	97.20	0	3,373	0.00%
2021/11/02	0	0.00	1	97.90	96.20	-1	3,382	-0.03%
2021/11/01	0	0.00	41	97.08	97.30	-41	3,396	-1.21%
2021/10/29	20	97.60	1	97.60	97.40	19	3,410	0.56%
2021/10/28	73	99.94	0	0.00	100.00	73	3,408	2.14%
2021/10/27	20	98.68	0	0.00	98.70	20	3,358	0.60%
2021/10/26	10	95.10	0	0.00	95.30	10	3,409	0.29%
2021/10/14	10	96.25	3	96.00	96.10	7	3,363	0.21%
2021/10/07	1	101.50	1	102.50	101.50	0	3,350	0.00%
2021/10/01	2	102.50	0	0.00	101.50	2	3,436	0.06%
2021/09/14	1	111.50	0	0.00	111.50	1	3,032	0.03%
2021/08/12	11	109.77	1	110.50	109.50	10	3,127	0.32%
2021/08/11	1	111.00	1	111.50	112.00	0	3,136	0.00%
2021/08/05	15	114.60	0	0.00	115.00	15	3,256	0.46%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	2	109.50	1	110.00	110.50	1	3,233	0.03%
2021/07/28	0	0.00	4	113.00	112.50	-4	3,099	-0.13%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/21	0	0.00	2	110.50	111.00	-2	3,311	-0.06%
2021/07/20	0	0.00	4	110.25	110.00	-4	3,375	-0.12%
2021/07/13	5	113.50	0	0.00	112.00	5	3,424	0.15%
2021/06/23	0	0.00	2	108.00	108.50	-2	4,127	-0.05%
2021/06/18	0	0.00	14	108.50	108.00	-14	4,148	-0.34%
2021/06/15	2	107.00	0	0.00	107.00	2	4,225	0.05%
2021/06/11	0	0.00	0.2	107.00	108.00	-0.2	4,216	0.00%
2021/05/28	1	104.50	0	0.00	106.00	1	4,309	0.02%
2021/05/24	0.2	100.00	0	0.00	100.00	0.2	4,340	0.00%
2021/05/19	7	100.50	0	0.00	101.50	7	4,456	0.16%
2021/05/13	0	0.00	1	96.10	97.10	-1	4,421	-0.02%
2021/05/12	1	94.60	0	0.00	95.40	1	4,377	0.02%
2021/05/11	0	0.00	11	101.86	100.50	-11	4,344	-0.25%
2021/04/28	5	112.50	0	0.00	113.50	5	4,926	0.10%
2021/04/27	17	114.26	0	0.00	114.50	17	4,977	0.34%
2021/04/26	1	113.50	1	115.00	116.00	0	5,175	0.00%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/13	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/08	0	0.00	1	111.00	112.00	-1	5,785	-0.02%
2021/04/07	1	112.00	0	0.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	1	110.00	112.00	-1	5,665	-0.02%
2021/04/01	2	106.25	6	106.50	105.50	-4	5,442	-0.07%
2021/03/31	2	105.50	0	0.00	105.50	2	5,387	0.04%
2021/03/26	6	103.00	0	0.00	103.00	6	5,317	0.11%
2021/03/22	0	0.00	3	104.00	104.50	-3	5,443	-0.06%
2021/03/18	0	0.00	8	104.50	104.00	-8	5,409	-0.15%
2021/03/16	3	102.50	0	0.00	102.50	3	5,518	0.05%
2021/03/04	0	0.00	2	100.50	101.00	-2	6,948	-0.03%
2021/03/03	3	101.67	1	101.50	101.50	2	6,966	0.03%
2021/02/26	0	0.00	1	102.00	100.00	-1	7,032	-0.01%
2021/02/25	2	103.00	1	103.50	103.50	1	7,030	0.01%
2021/02/22	1	102.00	4	102.75	101.50	-3	7,062	-0.04%
2021/02/04	1	99.00	1	99.20	99.20	0	6,997	0.00%
2021/02/03	0	0.00	1	99.60	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/02/01	0	0.00	3	97.60	98.30	-3	7,117	-0.04%
2021/01/29	1	98.50	12	98.93	97.40	-11	7,086	-0.16%
2021/01/28	0	0.00	1	99.90	99.90	-1	6,993	-0.01%
2021/01/27	4	102.75	1	101.50	101.50	3	6,936	0.04%
2021/01/26	1	100.50	2	101.00	100.50	-1	6,753	-0.01%
2021/01/25	5	104.60	5	104.90	103.50	0	6,650	0.00%
2021/01/22	1	102.50	1	103.00	103.50	0	6,481	0.00%
2021/01/21	1	100.50	0	0.00	100.00	1	6,359	0.02%
2021/01/20	5	99.90	2	101.50	100.00	3	6,338	0.05%
2021/01/19	20	102.00	9	101.89	101.50	11	6,252	0.18%
2021/01/18	0	0.00	1	102.00	102.00	-1	6,134	-0.02%
2021/01/14	0	0.00	14	98.14	98.80	-14	6,115	-0.23%
2021/01/13	1	97.70	20	98.34	98.30	-19	6,228	-0.31%
2021/01/11	0	0.00	1	95.60	96.90	-1	6,225	-0.02%
2021/01/08	3	95.47	0	0.00	96.00	3	6,170	0.05%
2021/01/06	1	96.60	0	0.00	94.40	1	6,175	0.02%
2021/01/05	0	0.00	1	95.30	94.70	-1	6,150	-0.02%
2021/01/04	2	94.80	0	0.00	94.60	2	6,208	0.03%
2020/12/30	3	93.53	0	0.00	94.00	3	6,170	0.05%
2020/12/29	0	0.00	1	95.70	94.80	-1	6,112	-0.02%
2020/12/24	1	94.90	0	0.00	94.90	1	6,107	0.02%
2020/12/22	1	95.10	3	94.53	93.90	-2	6,165	-0.03%
2020/12/21	1	93.40	2	95.15	94.20	-1	6,192	-0.02%
2020/12/18	3	96.13	0	0.00	95.90	3	6,184	0.05%
2020/12/16	11	96.41	0	0.00	96.00	11	6,156	0.18%
2020/12/15	0	0.00	5	95.90	96.10	-5	6,219	-0.08%
2020/12/14	0	0.00	1	96.40	96.50	-1	6,235	-0.02%
2020/12/11	1	96.20	1	98.00	96.10	0	6,247	0.00%
2020/12/10	1	98.60	105	98.26	98.70	-104	6,199	-1.68%	大賣/鉅額交易
2020/12/09	3	100.33	3	100.50	100.50	0	6,200	0.00%
2020/12/08	112	99.06	31	99.11	98.80	81	6,154	1.32%	大買/
2020/12/07	5	102.00	3	102.17	100.50	2	6,073	0.03%
2020/12/04	1	100.50	0	0.00	101.00	1	5,965	0.02%
2020/12/03	2	99.05	1	98.80	99.20	1	5,747	0.02%
2020/12/02	2	98.55	1	99.40	99.40	1	5,529	0.02%
2020/11/25	4	92.15	3	90.60	90.00	1	5,031	0.02%
2020/11/23	0	0.00	1	91.00	91.10	-1	4,959	-0.02%
2020/11/17	1	91.50	0	0.00	90.90	1	4,911	0.02%
2020/11/13	1	89.40	2	90.00	89.80	-1	4,991	-0.02%
2020/11/12	1	89.60	0	0.00	89.80	1	4,995	0.02%
2020/11/10	0	0.00	18	88.60	88.80	-18	4,966	-0.36%
2020/11/09	0	0.00	2	87.20	87.00	-2	4,910	-0.04%
2020/11/06	2	86.40	0	0.00	86.00	2	4,974	0.04%
2020/10/27	2	85.50	6	86.60	87.00	-4	5,367	-0.07%
2020/10/26	5	86.30	1	88.70	86.10	4	5,473	0.07%
2020/10/23	1	88.00	4	86.40	88.00	-3	5,426	-0.06%
2020/10/22	0	0.00	1	82.20	82.50	-1	5,286	-0.02%
2020/10/21	2	83.00	1	83.80	83.00	1	5,271	0.02%
2020/10/20	4	85.95	0	0.00	85.60	4	5,233	0.08%
2020/10/16	11	87.83	0	0.00	88.00	11	5,478	0.20%
2020/10/15	9	88.30	1	88.80	88.00	8	5,563	0.14%
2020/10/06	0	0.00	1	86.80	87.30	-1	5,700	-0.02%
2020/09/22	0	0.00	1	88.50	88.10	-1	6,153	-0.02%
2020/09/18	1	89.80	0	0.00	89.50	1	6,305	0.02%
2020/09/10	0	0.00	5	88.14	87.90	-5	6,226	-0.08%
2020/09/07	5	88.26	0	0.00	87.60	5	6,166	0.08%
2020/09/02	3	88.63	2	89.05	87.00	1	6,144	0.02%
2020/09/01	1	88.20	0	0.00	89.00	1	6,177	0.02%
2020/08/20	6	84.73	0	0.00	85.20	6	6,166	0.10%
2020/08/19	2	90.15	0	0.00	89.10	2	6,098	0.03%
2020/08/18	2	92.35	0	0.00	92.00	2	6,036	0.03%
2020/08/17	0	0.00	1	93.30	92.70	-1	6,051	-0.02%
2020/08/12	3	91.93	0	0.00	91.80	3	6,072	0.05%
2020/08/11	2	93.20	0	0.00	93.20	2	6,089	0.03%
2020/08/10	2	94.85	2	96.70	94.10	0	6,044	0.00%
2020/08/07	2	97.30	0	0.00	96.70	2	6,012	0.03%
2020/08/03	0	0.00	1	98.90	97.30	-1	6,026	-0.02%
2020/07/31	1	98.50	0	0.00	98.20	1	6,090	0.02%
2020/07/30	3	98.30	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	15	103.70	103.00	-15	6,045	-0.25%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/22	7	106.21	0	0.00	106.00	7	5,851	0.12%
2020/07/21	1	111.50	0	0.00	112.50	1	5,679	0.02%
2020/07/16	1	111.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/10	0	0.00	5	112.60	112.00	-5	6,059	-0.08%
2020/07/09	0	0.00	9	112.94	112.00	-9	6,048	-0.15%
2020/07/08	9	111.17	0	0.00	110.50	9	5,995	0.15%
2020/07/01	1	109.00	2	109.25	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	2	103.00	107.00	-2	5,786	-0.03%
2020/06/29	0	0.00	3	102.83	100.50	-3	5,734	-0.05%
2020/06/17	0	0.00	2	103.00	102.00	-2	5,900	-0.03%
2020/06/12	2	99.20	1	98.90	99.20	1	6,328	0.02%
2020/06/11	0	0.00	1	100.50	99.40	-1	6,411	-0.02%
2020/06/04	2	101.50	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	102.50	2	102.25	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	2	102.00	101.50	-2	6,456	-0.03%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/27	1	99.00	0	0.00	99.00	1	6,318	0.02%
2020/05/18	1	99.90	1	99.60	98.60	0	6,384	0.00%
2020/05/13	1	105.00	1	105.00	107.50	0	6,306	0.00%
2020/05/12	2	103.50	2	104.50	104.00	0	6,333	0.00%
2020/05/11	8	107.38	7	104.79	103.50	1	6,454	0.02%
2020/05/08	0	0.00	3	103.00	106.00	-3	6,398	-0.05%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	3	102.67	0	0.00	103.00	3	6,247	0.05%
2020/04/30	1	100.50	3	100.20	101.00	-2	6,127	-0.03%
2020/04/29	3	97.87	2	98.30	98.30	1	6,098	0.02%
2020/04/28	1	97.40	2	97.00	97.20	-1	6,130	-0.02%
2020/04/27	1	100.50	1	99.80	99.60	0	6,157	0.00%
2020/04/24	2	100.05	2	99.20	98.70	0	6,119	0.00%
2020/04/23	5	99.08	2	99.95	99.80	3	6,069	0.05%
2020/04/21	19	98.65	0	0.00	97.50	19	6,408	0.30%
2020/04/17	0	0.00	1	97.80	97.00	-1	6,150	-0.02%
2020/04/13	0	0.00	1	91.50	91.10	-1	6,142	-0.02%
2020/04/10	1	92.00	0	0.00	91.40	1	6,141	0.02%
2020/04/08	0	0.00	1	92.50	91.50	-1	6,086	-0.02%
2020/04/06	0	0.00	5	86.70	89.70	-5	5,973	-0.08%
2020/04/01	7	85.01	2	85.40	84.90	5	5,885	0.08%
2020/03/31	0	0.00	2	86.90	85.90	-2	5,811	-0.03%
2020/03/27	8	83.63	0	0.00	83.60	8	5,741	0.14%
2020/03/26	0	0.00	12	81.97	83.20	-12	5,706	-0.21%
2020/03/25	2	78.00	1	81.50	80.40	1	5,729	0.02%
2020/03/24	8	75.20	1	74.80	75.20	7	5,627	0.12%
2020/03/23	0	0.00	12	72.37	71.00	-12	5,566	-0.22%
2020/03/20	10	71.62	0	0.00	70.60	10	5,584	0.18%
2020/03/19	3	73.07	0	0.00	68.90	3	5,514	0.05%
2020/03/17	2	80.20	0	0.00	79.70	2	5,418	0.04%
2020/03/13	2	86.00	1	87.50	88.70	1	5,349	0.02%
2020/03/12	1	90.00	0	0.00	91.20	1	5,259	0.02%
2020/03/03	3	105.00	4	104.13	103.50	-1	5,022	-0.02%
2020/02/27	10	105.00	70	103.71	102.00	-60	4,983	-1.20%
2020/02/26	41	105.50	1	106.00	105.50	40	4,938	0.81%
2020/02/25	1	110.00	0	0.00	109.00	1	4,994	0.02%
2020/02/24	0	0.00	5	112.50	114.50	-5	4,970	-0.10%
2020/02/21	21	113.12	56	114.46	113.50	-35	4,982	-0.70%
2020/02/20	40	114.00	0	0.00	114.00	40	4,981	0.80%
2020/02/19	0	0.00	1	113.00	114.00	-1	4,941	-0.02%
2020/02/17	0	0.00	2	114.75	115.00	-2	4,913	-0.04%
2020/02/14	1	117.00	2	114.50	116.50	-1	4,896	-0.02%
2020/02/13	0	0.00	2	114.00	113.50	-2	4,831	-0.04%
2020/02/12	2	113.25	2	113.00	114.50	0	4,778	0.00%
2020/02/11	2	109.50	1	110.50	109.50	1	4,630	0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	4	110.38	3	110.00	110.50	1	4,709	0.02%
2020/02/03	0	0.00	1	105.50	107.00	-1	4,674	-0.02%
2020/01/31	4	107.25	3	108.83	108.00	1	4,702	0.02%
2020/01/30	3	109.00	0	0.00	109.00	3	4,649	0.06%
2020/01/20	0	0.00	5	112.50	111.50	-5	4,565	-0.11%
2020/01/17	5	110.50	1	112.00	110.50	4	4,609	0.09%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	0	0.00	1	114.50	114.50	-1	4,861	-0.02%
2020/01/14	0	0.00	23	103.11	104.50	-23	4,343	-0.53%
2020/01/13	14	100.14	1	100.50	101.50	13	4,270	0.30%
2020/01/10	4	99.93	3	99.93	99.70	1	4,283	0.02%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/08	0	0.00	1	97.30	96.90	-1	4,164	-0.02%
2020/01/02	1	99.10	1	100.00	100.00	0	4,208	0.00%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	1	100.50	2	101.50	101.00	-1	4,378	-0.02%
2019/12/23	2	102.25	3	103.00	100.50	-1	4,427	-0.02%
2019/12/20	1	103.00	0	0.00	101.50	1	4,387	0.02%
2019/12/19	3	102.50	1	103.50	104.00	2	4,349	0.05%
2019/12/17	4	103.88	4	104.75	105.00	0	4,337	0.00%
2019/12/16	4	104.50	5	104.30	105.00	-1	4,305	-0.02%
2019/12/13	3	101.17	1	100.50	100.50	2	4,288	0.05%
2019/12/12	8	99.90	0	0.00	99.80	8	4,202	0.19%
2019/11/18	1	96.40	1	96.20	96.80	0	4,191	0.00%
2019/11/13	0	0.00	1	94.20	94.40	-1	4,144	-0.02%
2019/11/11	1	94.50	5	95.34	94.70	-4	4,126	-0.10%
2019/11/07	4	94.90	0	0.00	94.70	4	4,092	0.10%
2019/11/06	1	96.90	0	0.00	94.70	1	4,092	0.02%
2019/11/01	0	0.00	1	94.50	95.00	-1	3,946	-0.03%
2019/10/31	0	0.00	1	96.10	96.00	-1	3,977	-0.03%
2019/10/30	1	95.30	0	0.00	95.00	1	4,033	0.02%
2019/10/28	20	94.90	1	94.10	94.50	19	4,030	0.47%
2019/10/25	1	95.90	0	0.00	95.80	1	4,048	0.02%
2019/10/24	0	0.00	1	96.00	95.40	-1	3,989	-0.03%
2019/10/23	1	95.00	1	92.40	95.50	0	3,932	0.00%
2019/10/22	1	87.10	0	0.00	87.90	1	3,893	0.03%
2019/10/14	1	88.60	0	0.00	88.50	1	3,796	0.03%
2019/10/09	0	0.00	4	88.90	87.30	-4	3,760	-0.11%
2019/10/02	0	0.00	1	87.90	87.80	-1	3,532	-0.03%
2019/09/27	1	86.90	1	87.50	87.20	0	3,501	0.00%
2019/09/19	1	85.70	0	0.00	86.10	1	3,372	0.03%
2019/09/02	0	0.00	1	76.20	76.30	-1	2,690	-0.04%
2019/08/28	3	73.20	3	73.80	73.80	0	2,660	0.00%
2019/08/27	1	73.60	8	73.80	73.60	-7	2,676	-0.26%
2019/08/26	8	73.10	0	0.00	73.00	8	2,649	0.30%
2019/08/22	0	0.00	5	74.50	74.80	-5	2,647	-0.19%
2019/08/16	3	72.10	0	0.00	72.00	3	2,679	0.11%
2019/08/15	2	72.00	0	0.00	71.90	2	2,666	0.08%
2019/08/13	1	73.60	0	0.00	73.40	1	2,658	0.04%
2019/08/06	1	73.90	0	0.00	74.60	1	2,660	0.04%
2019/08/02	2	77.50	0	0.00	77.50	2	2,639	0.08%
2019/07/30	0	0.00	9	84.70	84.70	-9	2,446	-0.37%
2019/07/29	0	0.00	5	87.60	85.80	-5	2,432	-0.21%
2019/07/26	0	0.00	4	86.70	86.10	-4	2,381	-0.17%
2019/07/25	2	87.30	2	87.30	87.00	0	2,353	0.00%
2019/07/24	0	0.00	1	86.90	87.20	-1	2,289	-0.04%
2019/07/16	0	0.00	4	79.65	80.50	-4	2,311	-0.17%
2019/07/10	0	0.00	4	78.50	79.20	-4	2,334	-0.17%
2019/07/08	0	0.00	1	76.80	77.00	-1	2,370	-0.04%
2019/07/03	0	0.00	2	77.80	78.10	-2	2,504	-0.08%
2019/07/02	1	77.90	4	78.03	78.30	-3	2,534	-0.12%
2019/07/01	0	0.00	10	77.52	77.80	-10	2,555	-0.39%
2019/06/21	0	0.00	2	77.40	76.00	-2	2,793	-0.07%
2019/06/19	0	0.00	1	75.80	75.90	-1	2,827	-0.04%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/05/20	0	0.00	3	74.20	74.30	-3	3,226	-0.09%
2019/05/14	2	72.80	2	74.40	73.90	0	3,393	0.00%
2019/05/07	1	76.50	0	0.00	77.30	1	3,557	0.03%
2019/05/06	0	0.00	1	76.10	75.80	-1	3,589	-0.03%
2019/04/29	0	0.00	20	76.20	76.00	-20	3,505	-0.57%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	4	75.43	75.60	-4	3,494	-0.11%
2019/04/24	0	0.00	10	73.90	74.20	-10	3,478	-0.29%
2019/04/22	2	75.00	0	0.00	75.40	2	3,393	0.06%
2019/04/19	10	74.84	10	74.70	74.80	0	3,381	0.00%
2019/04/18	1	74.30	0	0.00	74.40	1	3,377	0.03%
2019/04/17	2	75.45	0	0.00	75.80	2	3,350	0.06%
2019/04/16	20	74.30	1	75.40	75.40	19	3,338	0.57%
2019/04/12	0	0.00	1	73.70	73.90	-1	3,339	-0.03%
2019/04/11	6	73.98	0	0.00	74.00	6	3,281	0.18%
2019/04/10	0	0.00	1	75.30	75.00	-1	3,213	-0.03%
2019/04/09	0	0.00	6	76.20	76.40	-6	3,145	-0.19%
2019/04/08	0	0.00	6	76.50	76.60	-6	3,144	-0.19%
2019/04/03	0	0.00	41	75.90	76.00	-41	3,104	-1.32%
2019/04/02	10	74.80	10	76.20	75.20	0	3,071	0.00%
2019/04/01	24	75.39	3	75.13	75.10	21	3,013	0.70%
2019/03/29	6	72.67	0	0.00	72.80	6	2,882	0.21%
2019/03/28	7	71.89	0	0.00	71.80	7	2,862	0.24%
2019/03/26	1	72.50	0	0.00	72.10	1	2,828	0.04%
2019/03/22	1	73.00	0	0.00	73.10	1	2,854	0.04%
2019/03/20	1	71.70	0	0.00	71.80	1	2,887	0.03%
2019/03/19	3	72.13	0	0.00	72.00	3	2,875	0.10%
2019/03/18	4	71.78	0	0.00	72.40	4	2,845	0.14%
2019/02/22	0	0.00	1	71.60	71.60	-1	2,715	-0.04%
2019/02/20	0	0.00	2	71.75	71.90	-2	2,679	-0.07%
2019/02/18	2	69.80	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	3	70.70	70.00	-3	2,571	-0.12%
2019/02/13	1	68.00	1	67.80	68.60	0	2,488	0.00%
2019/02/12	3	67.33	0	0.00	67.90	3	2,451	0.12%
2019/01/29	0	0.00	2	70.80	71.40	-2	2,317	-0.09%
2019/01/25	0	0.00	11	70.10	70.20	-11	2,288	-0.48%
2019/01/11	5	67.10	1	67.00	67.70	4	2,588	0.15%
2019/01/10	1	66.00	0	0.00	66.50	1	2,596	0.04%
2019/01/08	20	64.90	0	0.00	64.60	20	2,596	0.77%
2019/01/07	10	64.93	5	65.00	66.40	5	2,611	0.19%
2019/01/04	2	64.35	0	0.00	64.10	2	2,668	0.07%
2018/12/28	0	0.00	3	66.10	66.10	-3	2,820	-0.11%
2018/12/13	0	0.00	1	70.70	70.70	-1	2,718	-0.04%
2018/12/10	3	70.10	0	0.00	70.10	3	2,682	0.11%
2018/12/03	0	0.00	1	74.50	75.30	-1	2,623	-0.04%
2018/11/26	0	0.00	10	70.50	71.10	-10	2,486	-0.40%
2018/11/20	10	69.20	0	0.00	69.00	10	2,517	0.40%
2018/11/13	1	66.20	1	68.10	68.50	0	2,502	0.00%
2018/11/07	0	0.00	10	67.90	68.20	-10	2,437	-0.41%
2018/11/06	10	66.86	0	0.00	67.10	10	2,419	0.41%
2018/11/02	0	0.00	35	69.01	69.20	-35	2,373	-1.47%
2018/10/31	1	65.00	0	0.00	67.60	1	2,315	0.04%
2018/10/26	20	67.18	0	0.00	66.40	20	2,139	0.93%
2018/10/25	15	68.00	0	0.00	67.90	15	2,109	0.71%
2018/10/24	4	71.23	7	71.77	71.20	-3	2,052	-0.15%
2018/10/17	0	0.00	4	70.60	71.00	-4	2,227	-0.18%
2018/10/15	2	68.90	0	0.00	69.50	2	2,247	0.09%
2018/10/12	2	69.60	2	67.95	69.60	0	2,230	0.00%
2018/10/11	3	68.90	0	0.00	69.40	3	2,163	0.14%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.50	0	0.00	79.70	1	2,019	0.05%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/20	3	84.20	0	0.00	84.00	3	2,117	0.14%
2018/09/03	2	87.30	2	88.70	87.40	0	2,343	0.00%
2018/08/23	1	87.20	0	0.00	87.60	1	2,379	0.04%
2018/08/22	1	85.50	0	0.00	85.80	1	2,393	0.04%
2018/07/10	0	0.00	2	84.70	85.40	-2	2,368	-0.08%
2018/07/04	5	83.98	3	84.90	84.40	2	2,349	0.09%
2018/07/03	1	85.90	1	86.60	85.90	0	2,325	0.00%
2018/06/26	5	86.40	5	85.62	86.40	0	2,263	0.00%
2018/06/22	5	86.18	5	87.02	87.70	0	2,260	0.00%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/04	3.1	85.22	3	86.03	86.10	0.1	2,701	0.00%
2018/05/03	5	85.98	6	85.67	85.60	-1	2,708	-0.04%
2018/05/02	1	86.60	0	0.00	86.50	1	2,743	0.04%
2018/04/27	3	85.17	3	85.50	85.80	0	2,768	0.00%
2018/04/26	5	87.44	3	87.00	85.70	2	2,751	0.07%
2018/04/25	4	89.60	0	0.00	88.90	4	2,678	0.15%
2018/04/19	0	0.00	5	96.08	96.10	-5	2,691	-0.19%
2018/04/16	0	0.00	2	94.00	93.70	-2	2,762	-0.07%
2018/04/03	1	90.30	0	0.00	90.80	1	2,742	0.04%
2018/03/31	1	91.40	0	0.00	91.70	1	2,752	0.04%
2018/03/28	1	92.40	0	0.00	90.80	1	2,732	0.04%
2018/03/26	1	90.00	0	0.00	90.50	1	2,717	0.04%
2018/03/23	0	0.00	1	90.00	90.70	-1	2,736	-0.04%
2018/03/22	1	92.80	0	0.00	92.00	1	2,721	0.04%
2018/03/19	0	0.00	2	93.50	94.00	-2	2,737	-0.07%
2018/03/14	0	0.00	6	94.40	94.30	-6	2,718	-0.22%
2018/03/13	3	93.63	4	94.50	94.90	-1	2,694	-0.04%
2018/03/06	1	89.70	0	0.00	90.10	1	2,768	0.04%
2018/03/05	1	89.00	0	0.00	89.10	1	2,811	0.04%
2018/03/01	1	89.40	0	0.00	89.10	1	2,790	0.04%
2018/02/27	4	91.10	0	0.00	90.60	4	2,728	0.15%
2018/02/26	1	90.70	0	0.00	91.10	1	2,696	0.04%
2018/02/23	0	0.00	3	90.23	90.60	-3	2,696	-0.11%
2018/02/09	1	87.70	1	89.30	89.20	0	2,631	0.00%
2018/02/02	2	95.00	3	95.60	95.20	-1	2,477	-0.04%
2018/01/31	4	95.38	3	94.83	94.80	1	2,358	0.04%
2018/01/05	1	88.60	0	0.00	89.20	1	2,054	0.05%
2018/01/03	0	0.00	1	88.80	89.10	-1	2,160	-0.05%