尖點 (8021)-永豐金-古亭券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股▲0.85%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.40	30.65	-1	503	-0.20%
2024/05/06	0	0.00	1	30.05	30.05	-1	491	-0.20%
2024/05/03	0	0.00	1	29.95	29.80	-1	489	-0.20%
2024/05/02	0	0.00	1	29.60	29.55	-1	488	-0.20%
2024/04/30	0	0.00	5	29.85	29.75	-5	502	-0.99%
2024/04/29	0	0.00	3	29.70	29.65	-3	506	-0.59%
2024/04/24	0	0.00	1	29.75	29.80	-1	532	-0.19%
2024/04/23	0	0.00	1	29.30	29.30	-1	704	-0.14%
2024/04/19	0	0.00	9	29.16	29.25	-9	802	-1.12%
2024/04/18	0	0.00	1	30.15	30.10	-1	791	-0.13%
2024/04/10	0	0.00	6	30.69	30.65	-6	736	-0.81%
2024/04/01	0	0.00	1	29.15	29.15	-1	664	-0.15%
2024/03/27	0	0.00	0	28.45	28.85	0	657	0.00%
2024/03/26	1	28.50	0	0.00	28.80	1	651	0.15%
2024/03/22	0	28.45	0	0.00	28.80	0	644	0.00%
2024/03/20	10	28.01	0	0.00	28.05	10	637	1.57%
2024/03/15	12	27.51	0	0.00	27.60	12	634	1.89%
2024/03/14	2	28.00	0	0.00	27.85	2	631	0.32%
2024/02/27	1	29.05	0	0.00	29.10	1	605	0.17%
2024/02/22	0	29.50	0	0.00	29.40	0	577	0.00%
2024/02/20	1	28.90	0	0.00	28.85	1	577	0.17%
2024/02/19	5	29.20	0	0.00	29.10	5	572	0.87%
2024/02/15	0	28.60	0	0.00	28.40	0	554	0.01%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.00%
2024/01/17	6	30.42	1	30.95	28.40	5	474	1.05%
2024/01/16	0	0.00	11	29.12	29.50	-11	297	-3.70%
2024/01/12	1	26.95	0	0.00	26.90	1	191	0.52%
2024/01/09	0	27.20	0	0.00	27.10	0	193	0.02%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2023/12/13	0	0.00	4	28.30	28.30	-4	185	-2.16%
2023/11/13	0	26.70	0	0.00	26.50	0	170	0.02%
2023/10/23	0	0.00	2	26.30	26.30	-2	508	-0.40%
2023/10/17	4	26.98	0	0.00	26.95	4	698	0.57%
2023/10/06	2	27.05	0	0.00	27.20	2	997	0.20%
2023/10/05	0	0.00	2	27.15	27.10	-2	1,006	-0.20%
2023/10/04	1	27.05	0	0.00	27.00	1	1,009	0.10%
2023/10/03	1	27.10	0	0.00	27.15	1	1,011	0.10%
2023/09/18	0	0.00	2	28.28	28.10	-2	1,031	-0.19%
2023/09/14	0	0.00	2	28.15	28.05	-2	1,034	-0.19%
2023/09/05	0	0.00	1	28.50	28.45	-1	1,107	-0.09%
2023/08/14	0	0.00	8	26.60	26.85	-8	1,243	-0.64%
2023/08/10	6	27.98	0	0.00	27.45	6	1,225	0.49%
2023/08/09	1	28.85	1	28.75	28.75	0	1,201	0.00%
2023/08/07	4	29.15	0	0.00	29.55	4	1,180	0.34%
2023/08/04	3	31.45	0	0.00	31.25	3	1,141	0.26%
2023/07/20	1	35.00	1	33.55	34.75	0	843	0.00%
2023/07/18	0	0.00	8	34.33	34.00	-8	746	-1.07%
2023/07/17	2	34.28	5	34.87	34.80	-3	702	-0.43%
2023/07/14	13	33.82	3	33.77	33.95	10	625	1.60%
2023/07/13	1	32.35	1	32.55	31.85	0	525	0.00%
2023/07/06	1	30.70	2	30.70	30.65	-1	464	-0.22%
2023/07/05	1	30.45	0	0.00	30.50	1	461	0.22%
2023/06/27	0	0.00	7	30.35	30.25	-7	451	-1.55%
2023/06/19	2	30.85	0	0.00	31.15	2	449	0.45%
2023/06/16	1	31.00	1	31.05	31.00	0	445	0.00%
2023/06/15	7	31.52	2	31.60	31.35	5	434	1.15%
2023/06/14	0	0.00	1	31.75	31.70	-1	427	-0.23%
2023/06/12	0	0.00	1	31.85	32.05	-1	415	-0.24%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/06	4	31.43	0	0.00	31.65	4	365	1.09%
2023/06/05	5	32.01	1	32.10	31.90	4	352	1.13%
2023/06/02	1	31.65	0	0.00	32.50	1	332	0.30%
2023/06/01	5	30.96	0	0.00	30.60	5	291	1.71%
2023/05/23	0	0.00	1	29.75	29.75	-1	280	-0.36%
2023/05/22	0	0.00	1	29.70	29.70	-1	288	-0.35%
2023/05/09	0	0.00	5	30.13	29.65	-5	294	-1.70%
2023/04/27	1	28.40	0	0.00	28.70	1	269	0.37%
2023/04/25	3	28.77	0	0.00	28.35	3	269	1.11%
2023/04/21	3	29.17	0	0.00	29.00	3	265	1.13%
2023/03/29	1	29.35	0	0.00	29.35	1	293	0.34%
2023/03/24	0	0.00	2	29.98	30.05	-2	299	-0.67%
2023/03/16	1	28.85	0	0.00	28.75	1	296	0.34%
2023/03/15	1	29.35	0	0.00	29.35	1	294	0.34%
2023/03/14	0	29.50	0	0.00	29.20	0	295	0.00%
2023/02/16	0	29.45	0	0.00	29.20	0	240	0.00%
2022/12/26	0	0.00	1	30.90	30.75	-1	519	-0.19%
2022/11/21	0	29.25	0	0.00	28.95	0	526	0.00%
2022/10/27	0	0.00	1	28.10	27.65	-1	399	-0.25%
2022/10/26	1	28.20	5	28.20	28.00	-4	382	-1.05%
2022/10/13	1	23.60	0	0.00	23.60	1	330	0.30%
2022/10/11	1	24.60	0	0.00	24.50	1	328	0.30%
2022/10/07	1	25.50	0	0.00	25.60	1	329	0.30%
2022/10/06	3	25.48	0	0.00	25.55	3	344	0.87%
2022/09/29	0	0.00	0	25.35	25.30	0	370	-0.01%
2022/09/28	2	24.30	0	25.00	24.35	2	370	0.54%
2022/09/23	0	26.80	0	0.00	26.70	0	369	0.01%
2022/09/22	0	0.00	0	29.75	27.10	0	375	0.00%
2022/09/20	0	0.00	0	30.00	27.40	0	377	0.00%
2022/09/16	0	28.10	0	0.00	27.95	0	378	0.00%
2022/09/08	0	0.00	0	28.00	27.75	0	398	0.00%
2022/09/07	0	0.00	0	29.00	27.25	0	399	0.00%
2022/08/17	0.1	30.00	0	0.00	29.65	0.1	398	0.01%
2022/07/25	0	28.50	0	0.00	28.25	0	404	0.00%
2022/07/04	1	29.30	0	0.00	29.30	1	430	0.23%
2022/07/01	1	29.60	0	0.00	29.25	1	441	0.23%
2022/06/22	1	30.30	0	0.00	30.30	1	442	0.23%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/16	0	0.00	2	35.78	35.40	-2	1,291	-0.15%
2022/03/07	1	37.05	0	0.00	37.00	1	1,393	0.07%
2022/02/24	1	39.90	0	0.00	39.15	1	1,444	0.07%
2022/02/14	0	0.00	1	38.55	38.50	-1	1,773	-0.06%
2022/01/05	2	41.93	0	0.00	41.45	2	2,729	0.07%
2021/12/29	0	0.00	1	42.35	42.25	-1	2,703	-0.04%
2021/12/28	1	42.10	0	0.00	42.25	1	2,719	0.04%
2021/12/20	0	0.00	2	39.95	40.50	-2	2,865	-0.07%
2021/12/17	2	40.83	0	0.00	40.75	2	2,897	0.07%
2021/12/16	0	0.00	1	43.10	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	1	42.10	42.00	-1	2,766	-0.04%
2021/12/07	0	0.00	2	42.25	42.20	-2	2,746	-0.07%
2021/12/06	1	42.05	0	0.00	42.35	1	2,758	0.04%
2021/11/29	1	40.20	0	0.00	40.35	1	2,757	0.04%
2021/11/25	0	0.00	1	41.90	41.30	-1	2,779	-0.04%
2021/11/23	0	0.00	0	41.45	40.85	0	2,789	0.00%
2021/11/19	3	41.63	10.2	41.09	41.05	-7.2	2,826	-0.25%
2021/11/16	3	42.97	0	0.00	42.90	3	2,803	0.11%
2021/11/15	9	41.52	3	41.30	41.75	6	2,670	0.22%
2021/11/10	0	0.00	2	40.75	40.75	-2	2,672	-0.07%
2021/11/09	1	40.10	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	40.90	3	43.00	40.85	-2	2,645	-0.08%
2021/11/05	6	44.76	0	0.00	44.50	6	2,557	0.23%
2021/11/04	1	44.90	1	46.00	46.20	0	2,423	0.00%
2021/11/02	0	0.00	3	44.45	43.50	-3	2,261	-0.13%
2021/10/28	0	0.00	5	41.47	41.50	-5	2,180	-0.23%
2021/10/19	0.2	39.20	0	0.00	39.10	0.2	3,096	0.01%
2021/10/14	1	36.80	0	0.00	36.60	1	3,700	0.03%
2021/10/12	0	0.00	1	38.05	37.90	-1	3,826	-0.03%
2021/10/04	0	0.00	3	37.92	36.50	-3	4,840	-0.06%
2021/10/01	0	0.00	3	37.60	37.50	-3	4,887	-0.06%
2021/09/30	1	39.95	0	0.00	39.90	1	4,885	0.02%
2021/09/29	2	40.55	0	0.00	40.45	2	4,998	0.04%
2021/09/27	3	42.55	0	0.00	41.80	3	5,109	0.06%
2021/09/24	1	42.65	0	0.00	43.05	1	5,254	0.02%
2021/09/23	2	40.60	0	0.00	41.15	2	5,214	0.04%
2021/09/10	1	41.65	2	41.90	41.90	-1	5,763	-0.02%
2021/09/08	0	0.00	3	41.47	40.40	-3	5,972	-0.05%
2021/09/07	2	41.50	3	40.78	41.30	-1	5,972	-0.02%
2021/09/02	3	42.48	0	0.00	41.70	3	6,053	0.05%
2021/08/19	1	39.50	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	39.20	1	37.40	39.55	0	6,402	0.00%
2021/08/16	0	0.00	6	39.55	39.40	-6	6,455	-0.09%
2021/08/13	0	0.00	10	40.51	40.30	-10	6,432	-0.16%
2021/08/11	5	42.96	6	43.01	42.85	-1	6,389	-0.02%
2021/08/10	2	43.00	6	42.78	42.75	-4	6,381	-0.06%
2021/08/09	5	44.00	1	43.60	43.45	4	6,452	0.06%
2021/08/04	5	46.16	5	45.65	45.45	0	6,538	0.00%
2021/08/03	1	45.40	0	0.00	45.60	1	6,530	0.02%
2021/07/29	1	45.70	3	45.88	47.00	-2	6,456	-0.03%
2021/07/28	0	0.00	5	45.51	45.60	-5	6,410	-0.08%
2021/07/27	3	47.57	0	0.00	46.45	3	6,348	0.05%
2021/07/26	8	48.48	1	48.20	48.80	7	6,272	0.11%
2021/07/23	7	48.04	13	47.67	47.80	-6	6,040	-0.10%
2021/07/22	6	46.77	7	46.47	45.80	-1	5,822	-0.02%
2021/07/21	4	46.35	5	46.36	46.00	-1	5,609	-0.02%
2021/07/20	9	45.37	5	45.10	45.50	4	5,552	0.07%
2021/07/19	7	44.74	11	44.47	45.05	-4	5,754	-0.07%
2021/07/15	3	43.07	3	43.18	44.15	0	5,825	0.00%
2021/07/14	5	43.71	4.3	43.09	42.60	0.8	5,840	0.01%
2021/07/13	19.1	46.13	18	46.14	44.90	1.1	5,689	0.02%
2021/07/12	12	43.46	4	43.43	43.30	8	5,349	0.15%
2021/07/09	4	42.61	2	43.10	43.15	2	5,193	0.04%
2021/07/08	2	42.23	2	42.03	41.65	0	5,136	0.00%
2021/07/07	1	42.10	11	41.53	41.40	-10	5,185	-0.19%
2021/07/02	2	40.48	2	40.73	41.00	0	5,644	0.00%
2021/07/01	0.2	41.00	0	0.00	40.20	0.2	5,924	0.00%
2021/06/25	2	41.78	1	40.55	40.35	1	6,125	0.02%
2021/06/21	0	0.00	1	39.10	39.00	-1	5,890	-0.02%
2021/06/18	1	41.30	0	0.00	40.50	1	5,892	0.02%
2021/06/17	12	40.95	2	40.60	41.10	10	5,842	0.17%
2021/06/11	0	0.00	1	39.45	39.00	-1	5,892	-0.02%
2021/06/02	2	40.40	0	0.00	38.20	2	6,195	0.03%
2021/06/01	0	0.00	2	40.30	41.50	-2	6,242	-0.03%
2021/05/26	2	39.95	0	0.00	40.10	2	7,198	0.03%
2021/05/25	1	39.80	0	0.00	39.50	1	7,230	0.01%
2021/05/24	0	0.00	1	38.65	38.75	-1	7,165	-0.01%
2021/05/20	0	0.00	1	36.20	36.05	-1	7,173	-0.01%
2021/05/19	1	37.40	0	0.00	36.95	1	7,199	0.01%
2021/05/18	0	0.00	1	35.35	36.75	-1	7,188	-0.01%
2021/05/14	5	36.21	4	37.65	37.65	1	7,051	0.01%
2021/05/13	1	32.75	9	32.03	34.25	-8	6,897	-0.12%
2021/05/12	1	34.35	3	34.40	34.40	-2	6,851	-0.03%
2021/05/10	1	39.20	0	0.00	38.80	1	6,744	0.01%
2021/05/04	1	37.70	2	37.20	38.05	-1	6,698	-0.01%
2021/05/03	1	40.40	0	0.00	39.50	1	6,644	0.02%
2021/04/29	0	0.00	2	41.20	41.15	-2	6,675	-0.03%
2021/04/28	3	41.72	2	41.88	41.75	1	6,681	0.01%
2021/04/27	2	41.60	0	0.00	41.60	2	6,649	0.03%
2021/04/26	2	41.35	0	0.00	41.30	2	6,611	0.03%
2021/04/23	3	41.90	0	0.00	41.95	3	6,460	0.05%
2021/04/22	0	0.00	2	43.00	41.80	-2	6,258	-0.03%
2021/04/21	3	43.65	5	43.25	43.00	-2	6,157	-0.03%
2021/04/20	2	44.00	1	43.65	44.00	1	6,132	0.02%
2021/04/19	2	42.35	0	0.00	42.35	2	6,092	0.03%
2021/04/14	4	41.98	4	41.60	41.60	0	6,045	0.00%
2021/04/13	1	42.85	5	42.81	42.10	-4	6,002	-0.07%
2021/04/12	5	44.65	0	0.00	43.40	5	5,941	0.08%
2021/04/09	2	42.80	1	44.20	44.20	1	5,925	0.02%
2021/04/08	3	41.25	4	40.35	40.20	-1	5,682	-0.02%
2021/04/07	5	41.09	2	39.83	40.00	3	5,587	0.05%
2021/04/01	3	35.15	3	35.33	35.05	0	5,160	0.00%
2021/03/31	0	33.60	10	33.80	34.00	-10	4,949	-0.20%
2021/03/25	1	32.70	0	0.00	32.50	1	4,840	0.02%
2021/03/23	1	33.40	0	0.00	33.05	1	4,769	0.02%
2021/03/22	2	33.10	2	33.10	33.15	0	4,728	0.00%
2021/03/19	6	32.95	0	0.00	32.95	6	4,703	0.13%
2021/03/15	0	0.00	2	31.73	31.75	-2	4,670	-0.04%
2021/03/12	0	0.00	1	32.10	31.70	-1	4,721	-0.02%
2021/03/04	0	0.00	1	32.50	32.30	-1	4,378	-0.02%
2021/03/03	0	0.00	2	32.30	32.35	-2	4,301	-0.05%
2021/03/02	9	31.82	6	32.03	32.20	3	4,079	0.07%
2021/02/25	1	29.40	1	29.10	29.15	0	3,942	0.00%
2021/01/13	0	0.00	5	28.80	28.70	-5	4,492	-0.11%
2021/01/07	21	28.85	0	0.00	28.75	21	4,307	0.49%
2021/01/04	2	29.40	0	0.00	29.30	2	4,161	0.05%
2020/12/03	4	27.31	10	27.07	26.85	-6	2,872	-0.21%
2020/12/02	2	26.85	0	0.00	26.85	2	2,806	0.07%
2020/11/30	0	0.00	3	27.00	26.70	-3	2,729	-0.11%
2020/11/26	2	26.65	5	26.60	26.60	-3	2,625	-0.11%
2020/11/25	3	27.73	8	27.90	27.10	-5	2,530	-0.20%
2020/11/24	2	26.05	0	0.00	26.05	2	2,057	0.10%
2020/11/17	1	26.00	4	25.98	25.95	-3	1,811	-0.17%
2020/11/16	0	0.00	2	26.23	26.65	-2	1,745	-0.11%
2020/11/13	2	26.45	8	26.29	26.45	-6	1,633	-0.37%
2020/11/12	27	26.35	31	26.24	26.05	-4	1,480	-0.27%
2020/11/11	15	24.48	0	0.00	24.55	15	1,023	1.47%
2020/10/08	0	0.00	6	22.63	22.75	-6	1,045	-0.57%
2020/09/24	1	20.90	0	0.00	20.95	1	1,224	0.08%
2020/09/17	1	22.70	0	0.00	22.65	1	1,317	0.08%
2020/09/15	4	22.73	0	0.00	22.55	4	1,327	0.30%
2020/08/26	1	22.80	0	0.00	22.65	1	1,561	0.06%
2020/08/17	0	0.00	1	24.25	23.85	-1	1,520	-0.07%
2020/07/23	1	24.00	0	0.00	24.20	1	1,806	0.06%
2020/07/20	2	23.10	0	0.00	23.45	2	1,770	0.11%
2020/07/17	7	24.77	0	0.00	23.85	7	1,764	0.40%
2020/07/13	3	23.57	0	0.00	23.50	3	1,579	0.19%
2020/07/06	0	0.00	0	22.60	22.80	0	1,417	0.00%
2020/06/15	1	21.85	136	21.48	21.30	-135	1,274	-10.59%	大賣/鉅額交易
2020/06/12	20	20.42	10	20.71	20.80	10	1,232	0.81%
2020/06/10	65	21.29	0	0.00	21.40	65	1,205	5.39%
2020/06/09	60	21.32	0	0.00	21.35	60	1,207	4.97%
2020/05/15	0	0.00	23	20.34	20.15	-23	1,380	-1.67%
2020/05/11	3	20.47	0	0.00	21.00	3	1,222	0.25%
2020/04/08	0	0.00	5	17.95	17.90	-5	1,397	-0.36%
2020/04/07	5	17.30	0	0.00	17.50	5	1,389	0.36%
2020/03/25	0	0.00	20	16.95	16.80	-20	1,401	-1.43%
2020/03/20	0	0.00	10	16.00	16.00	-10	1,452	-0.69%
2020/03/19	10	14.70	10	15.66	14.60	0	1,442	0.00%
2020/03/18	10	16.53	2	16.45	16.10	8	1,411	0.57%
2020/03/17	10	16.50	0	0.00	16.50	10	1,409	0.71%
2020/03/16	10	17.10	0	0.00	17.00	10	1,401	0.71%
2020/03/13	5	17.20	20	17.39	17.60	-15	1,387	-1.08%
2020/03/12	0	0.00	5	18.75	18.45	-5	1,368	-0.37%
2020/03/10	1	19.15	0	0.00	19.80	1	1,519	0.07%
2020/03/09	3	19.90	0	0.00	19.65	3	1,506	0.20%
2020/03/02	0	0.00	10	19.95	20.00	-10	1,525	-0.66%
2020/02/26	10	20.40	0	0.00	20.45	10	1,532	0.65%
2020/02/20	0	0.00	7	20.95	21.15	-7	1,490	-0.47%
2020/02/17	6	20.28	1	20.30	20.25	5	1,512	0.33%
2020/02/14	1	20.65	0	0.00	20.65	1	1,562	0.06%
2020/02/03	2	19.80	2	20.10	20.05	0	1,752	0.00%
2020/01/31	3	21.10	3	21.40	21.35	0	1,769	0.00%
2020/01/30	7	22.25	0	0.00	21.35	7	1,783	0.39%
2020/01/17	0	0.00	5	23.70	23.40	-5	1,880	-0.27%
2020/01/13	0	0.00	6	23.34	23.30	-6	1,990	-0.30%
2019/12/25	1	22.50	0	0.00	22.55	1	1,842	0.05%
2019/12/24	8	22.58	2	22.70	22.50	6	1,841	0.33%
2019/12/23	0	0.00	1	22.80	22.75	-1	1,831	-0.05%
2019/12/18	1	23.60	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	8	23.61	23.70	-8	1,799	-0.44%
2019/12/12	1	23.35	1	23.10	23.10	0	1,754	0.00%
2019/12/09	0	0.00	5	23.10	22.85	-5	1,719	-0.29%
2019/12/05	4	23.94	3	23.95	23.50	1	1,683	0.06%
2019/12/04	1	23.25	0	0.00	23.30	1	1,548	0.06%
2019/11/22	10	22.05	0	0.00	22.00	10	1,455	0.69%
2019/11/19	3	22.90	1	22.55	22.55	2	1,463	0.14%
2019/11/18	0	0.00	1	23.10	23.00	-1	1,449	-0.07%
2019/11/12	7	23.67	5	23.60	23.15	2	1,293	0.15%
2019/11/05	1	22.05	0	0.00	22.00	1	964	0.10%
2019/10/30	0	0.00	1	22.45	22.90	-1	804	-0.12%
2019/10/29	1	21.95	5	22.09	22.15	-4	752	-0.53%
2019/10/28	6	22.50	4	22.70	22.55	2	719	0.28%
2019/10/25	8	21.99	7	22.87	22.00	1	669	0.15%
2019/10/24	1	22.20	0	0.00	22.35	1	564	0.18%
2019/10/23	8	20.64	22	20.90	21.00	-14	472	-2.96%
2019/10/15	0	0.00	3	19.85	19.75	-3	412	-0.73%
2019/10/01	3	19.70	0	0.00	19.60	3	414	0.72%
2019/09/23	0	0.00	5	20.25	20.25	-5	402	-1.24%
2019/09/20	1	20.00	0	0.00	20.00	1	395	0.25%
2019/09/19	5	19.99	2	20.40	19.95	3	390	0.77%
2019/09/18	2	20.20	0	0.00	20.30	2	381	0.52%
2019/09/06	0	0.00	10	20.80	20.65	-10	348	-2.87%
2019/09/05	0	0.00	5	20.25	20.25	-5	325	-1.54%
2019/09/03	3	20.00	0	0.00	20.00	3	316	0.95%
2019/09/02	2	20.13	0	0.00	20.10	2	312	0.64%
2019/08/29	0	0.00	10	20.40	20.50	-10	293	-3.41%
2019/08/27	0	0.00	5	20.13	20.35	-5	238	-2.09%
2019/08/23	0	0.00	6	19.40	19.90	-6	210	-2.85%
2019/08/20	5	19.00	0	0.00	19.00	5	165	3.03%
2019/08/19	5	18.95	0	0.00	19.00	5	164	3.04%
2019/07/23	0	0.00	17	20.35	20.30	-17	208	-8.15%
2019/07/22	0	0.00	1	20.25	20.20	-1	205	-0.49%
2019/07/19	1	20.10	0	0.00	20.10	1	206	0.48%
2019/07/15	0	0.00	1	20.20	20.20	-1	209	-0.48%
2019/07/05	1	19.90	0	0.00	19.95	1	237	0.42%
2019/06/20	2	19.40	0	0.00	19.45	2	313	0.64%
2019/05/30	2	19.10	0	0.00	19.05	2	358	0.56%
2019/05/23	0	18.80	0	0.00	18.80	0	387	0.00%
2019/05/02	0	0.00	0.4	20.30	20.40	-0.4	388	-0.09%
2019/04/30	0	0.00	1	20.10	20.20	-1	374	-0.27%
2019/04/26	3	20.10	0	0.00	20.00	3	353	0.85%
2019/04/25	3	20.30	0	0.00	20.25	3	349	0.86%
2019/04/24	0	0.00	1	20.50	20.35	-1	346	-0.29%
2019/04/23	2	20.45	0	0.00	20.45	2	346	0.58%
2019/04/22	5	20.70	0	0.00	20.60	5	343	1.45%
2019/04/12	1	20.50	0	0.00	20.35	1	318	0.31%
2019/04/10	1	20.90	0	0.00	20.90	1	305	0.33%
2019/02/25	0	0.00	10	20.20	20.15	-10	231	-4.32%
2019/02/13	0	0.00	3	18.50	18.65	-3	188	-1.59%
2019/01/29	1	18.35	0	0.00	18.40	1	188	0.53%
2019/01/21	2	18.40	0	0.00	18.35	2	202	0.99%
2018/12/25	0	0.00	5	17.75	17.80	-5	305	-1.63%
2018/12/14	2	18.70	0	0.00	18.65	2	368	0.54%
2018/12/13	3	18.85	0	0.00	18.80	3	372	0.81%
2018/12/11	0	0.00	5	19.20	19.20	-5	367	-1.36%
2018/12/04	1	18.80	0	0.00	18.95	1	360	0.28%
2018/12/03	4	18.83	0	0.00	18.85	4	361	1.11%
2018/11/02	0	0.00	10	17.60	17.65	-10	468	-2.13%
2018/10/26	28	16.90	0	0.00	16.80	28	536	5.21%
2018/10/22	2	18.40	0	0.00	18.40	2	513	0.39%
2018/10/04	20	19.00	1	19.00	19.05	19	492	3.86%
2018/09/20	0	0.00	5	19.30	18.90	-5	545	-0.92%
2018/09/18	25	18.78	0	0.00	18.85	25	496	5.04%
2018/08/30	0	0.00	0.6	19.65	19.50	-0.6	572	-0.10%
2018/08/15	0	0.00	3	19.35	19.45	-3	656	-0.46%
2018/08/10	3	19.95	0	0.00	19.90	3	647	0.46%
2018/08/09	1	20.20	0	0.00	20.20	1	636	0.16%
2018/08/07	0	0.00	12	20.40	20.35	-12	628	-1.91%
2018/08/03	2	19.90	0	0.00	20.05	2	636	0.31%
2018/08/02	10	20.11	0	0.00	20.05	10	621	1.61%
2018/08/01	0	0.00	5	20.50	20.35	-5	610	-0.82%
2018/07/30	5	20.27	0	0.00	20.10	5	607	0.82%
2018/07/27	0	0.00	1	20.40	20.40	-1	601	-0.17%
2018/07/26	1	21.30	5	21.10	21.05	-4	591	-0.68%
2018/07/20	5	20.67	0	0.00	20.70	5	542	0.92%
2018/07/12	1	20.35	3	20.60	20.65	-2	572	-0.35%
2018/07/11	2	20.35	0	0.00	20.50	2	576	0.35%
2018/07/10	1	20.85	6	20.80	20.60	-5	576	-0.87%
2018/07/06	2	20.40	0	0.00	20.45	2	509	0.39%
2018/07/05	3	20.45	0	0.00	20.50	3	509	0.59%
2018/07/03	0	0.00	2	20.70	20.70	-2	506	-0.40%
2018/06/12	0	0.00	1	21.90	21.95	-1	513	-0.19%
2018/06/11	1	22.25	0.1	22.05	22.00	0.9	505	0.19%
2018/06/07	0	0.00	2	21.73	22.50	-2	481	-0.42%
2018/06/05	1	21.65	2	21.80	21.60	-1	488	-0.20%
2018/06/04	1	21.90	0	0.00	21.75	1	482	0.21%
2018/05/21	0	0.00	15	20.68	20.60	-15	495	-3.03%
2018/05/17	0	0.00	2	20.75	20.65	-2	503	-0.40%
2018/05/16	0	0.00	8	20.71	20.75	-8	506	-1.58%
2018/05/14	0	0.00	10	20.55	20.65	-10	553	-1.81%
2018/05/08	2	19.85	2	19.90	20.00	0	536	0.00%
2018/05/03	0	0.00	11	19.50	19.50	-11	549	-2.00%
2018/05/02	2	19.63	0	0.00	19.50	2	552	0.36%
2018/04/25	1	19.90	0	0.00	20.00	1	550	0.18%
2018/04/23	6	20.24	0	0.00	20.20	6	544	1.10%
2018/04/20	3	20.43	0	0.00	20.35	3	544	0.55%
2018/04/19	5	20.45	1	20.45	20.45	4	546	0.73%
2018/04/09	2	20.18	0	0.00	20.10	2	552	0.36%
2018/03/30	0	0.00	1	20.60	20.45	-1	550	-0.18%
2018/03/29	2	20.50	0	0.00	20.50	2	567	0.35%
2018/03/21	1	20.70	0	0.00	20.60	1	648	0.15%
2018/03/19	1	21.10	0	0.00	20.95	1	649	0.15%
2018/03/15	0	0.00	1	21.10	21.20	-1	660	-0.15%
2018/03/12	0	0.00	1	21.25	21.15	-1	676	-0.15%
2018/03/09	0	0.00	2	20.53	21.10	-2	644	-0.31%
2018/02/23	0	0.00	10	19.68	19.90	-10	613	-1.63%
2018/02/22	0	0.00	5	19.45	19.35	-5	612	-0.82%
2018/02/09	5	18.50	0	0.00	18.85	5	631	0.79%
2018/02/08	10	19.45	0	0.00	19.40	10	624	1.60%
2018/02/06	0	0.00	55	19.58	19.30	-55	608	-9.05%
2018/01/31	1	20.75	0	0.00	20.90	1	635	0.16%
2018/01/26	3	20.90	0	0.00	20.90	3	764	0.39%
2018/01/25	2	21.00	0	0.00	21.00	2	759	0.26%
2018/01/23	10	21.10	0	0.00	21.05	10	773	1.29%
2018/01/19	0	0.00	5	21.40	21.25	-5	816	-0.61%
2018/01/16	3	21.10	0	0.00	21.20	3	910	0.33%
2018/01/15	5	21.20	0	0.00	21.15	5	910	0.55%