建大 (2106)-永豐金-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	33.17	33.30	-3	784	-0.38%
2024/04/26	3	33.10	0	32.85	32.85	3	781	0.38%
2024/04/24	1	33.75	1	33.50	33.45	0	774	0.00%
2024/04/16	0	0.00	0.2	32.80	32.90	-0.2	740	-0.03%
2024/04/15	0.2	33.80	0	0.00	34.05	0.2	714	0.03%
2024/04/10	0	0.00	2	33.15	33.25	-2	681	-0.29%
2024/03/28	0	0.00	5	32.25	32.15	-5	611	-0.82%
2024/03/26	5	31.45	0	0.00	31.10	5	576	0.87%
2024/03/22	0	0.00	1	30.95	31.25	-1	575	-0.17%
2024/03/19	1	30.85	0	0.00	30.90	1	559	0.18%
2024/03/15	0	0.00	0.7	30.70	30.75	-0.7	548	-0.14%
2024/03/14	0	0.00	0.2	30.70	30.85	-0.2	547	-0.04%
2024/03/13	0	0.00	1	30.35	30.50	-1	540	-0.19%
2024/01/30	0	29.90	0	0.00	29.70	0	712	0.01%
2024/01/16	0	30.09	0	0.00	29.60	0	649	0.01%
2023/12/22	0	30.95	0	0.00	30.85	0	610	0.00%
2023/11/17	0	0.00	1	31.40	31.35	-1	418	-0.24%
2023/11/15	0	29.85	0	0.00	31.20	0	394	0.00%
2023/11/06	0	29.35	0	0.00	29.45	0	372	0.00%
2023/11/01	0.1	29.27	0	0.00	29.00	0.1	385	0.01%
2023/10/18	0	29.10	0	0.00	29.65	0	439	0.00%
2023/09/18	0	0.00	0.4	30.30	30.30	-0.4	570	-0.07%
2023/09/15	0	0.00	2.1	30.11	30.40	-2.1	580	-0.36%
2023/08/21	0.1	29.45	0.8	29.45	29.35	-0.7	610	-0.11%
2023/08/18	0	0.00	0.1	29.45	29.40	-0.1	609	-0.01%
2023/08/16	0	0.00	1	29.50	29.50	-1	613	-0.16%
2023/08/10	5	29.41	15	29.50	29.55	-10	629	-1.59%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/28	1	29.40	0	0.00	29.55	1	667	0.15%
2023/07/20	0	29.68	0	0.00	29.70	0	650	0.00%
2023/07/18	2	29.85	0	0.00	29.80	2	629	0.32%
2023/07/11	2	31.55	0	0.00	31.55	2	606	0.33%
2023/06/29	0.3	32.20	0	0.00	32.20	0.3	586	0.05%
2023/06/28	0	0.00	1	32.20	32.25	-1	581	-0.17%
2023/06/26	15	32.09	0	0.00	32.25	15	596	2.52%
2023/06/16	1	32.00	0	0.00	31.90	1	666	0.15%
2023/06/06	0	0.00	0	31.35	31.30	0	658	-0.01%
2023/06/02	0	0.00	2	30.90	31.00	-2	662	-0.30%
2023/05/30	0	30.90	0	0.00	30.80	0	657	0.00%
2023/05/12	0	30.70	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.70	0	0.00	30.35	0	623	0.00%
2023/04/11	0	31.55	0	0.00	31.45	0	540	0.00%
2023/03/28	0	0.00	4	31.24	31.25	-4	518	-0.77%
2023/03/24	0	0.00	3	32.27	31.85	-3	503	-0.60%
2023/03/21	2	30.55	0	0.00	30.70	2	427	0.47%
2023/03/20	0.1	30.40	0	0.00	30.35	0.1	428	0.02%
2023/03/16	1	30.65	0	0.00	30.60	1	424	0.24%
2023/03/10	0	31.00	0	0.00	30.95	0	438	0.01%
2023/02/23	0	0.00	1	31.35	31.35	-1	440	-0.23%
2023/02/17	1	31.65	0	0.00	31.55	1	441	0.23%
2023/01/10	1	30.90	0	0.00	30.70	1	475	0.21%
2023/01/04	0	0.00	1	30.40	30.40	-1	500	-0.20%
2022/12/29	1	30.10	0	0.00	30.20	1	527	0.19%
2022/12/22	0	0.00	0	30.25	30.15	0	566	0.00%
2022/12/19	0	30.35	0	0.00	30.15	0	632	0.00%
2022/12/15	0	0.00	0.2	30.50	30.50	-0.2	683	-0.03%
2022/11/24	1	31.25	0	0.00	31.35	1	953	0.10%
2022/11/23	0	0.00	5	30.90	30.90	-5	954	-0.52%
2022/11/10	5	30.68	1	30.60	30.60	4	1,052	0.38%
2022/11/07	1	30.90	0	0.00	30.85	1	1,208	0.08%
2022/10/25	0	0.00	1	29.95	30.15	-1	1,427	-0.07%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/13	1	30.55	1	30.55	30.45	0	1,684	0.00%
2022/10/03	0	0.00	1	31.70	31.75	-1	2,079	-0.05%
2022/09/29	0	0.00	3	31.65	32.30	-3	2,154	-0.14%
2022/09/20	3	35.93	1	36.10	36.05	2	2,711	0.07%
2022/09/16	1	35.50	2	35.60	35.60	-1	2,706	-0.04%
2022/09/15	0	0.00	0	34.50	35.10	0	2,678	0.00%
2022/09/14	3	33.20	0	0.00	34.15	3	2,625	0.11%
2022/09/05	1	33.15	0	0.00	33.25	1	2,592	0.04%
2022/08/30	0	0.00	1	33.95	34.35	-1	2,534	-0.04%
2022/08/25	0	34.45	0	0.00	34.25	0	2,496	0.00%
2022/08/24	1	34.20	0	0.00	34.15	1	2,494	0.04%
2022/08/19	1	34.40	0	0.00	34.40	1	2,468	0.04%
2022/08/15	2	34.78	0	0.00	35.00	2	2,372	0.08%
2022/08/12	3	35.93	0	0.00	35.15	3	2,317	0.13%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/07/29	0	0.00	1	37.60	38.50	-1	2,114	-0.05%
2022/07/22	0	0.00	0.5	36.02	36.10	-0.5	1,965	-0.03%
2022/07/21	0	0.00	0.5	36.45	36.65	-0.5	1,948	-0.03%
2022/07/20	2	36.75	2	36.70	36.60	0	1,922	0.00%
2022/07/19	1	37.30	0.4	37.28	37.30	0.6	1,869	0.03%
2022/07/18	2	36.53	3	37.00	37.00	-1	1,838	-0.05%
2022/07/15	1.3	36.70	1	36.60	36.50	0.3	1,791	0.02%
2022/07/14	0.1	35.20	0	0.00	35.45	0.1	1,698	0.00%
2022/07/13	0	0.00	2	34.65	35.25	-2	1,669	-0.12%
2022/07/12	2	34.35	6	34.14	34.25	-4	1,615	-0.25%
2022/07/11	4	33.58	0	0.00	33.55	4	1,573	0.25%
2022/07/08	1	34.20	0	0.00	34.30	1	1,550	0.06%
2022/07/06	1	34.30	0	0.00	34.50	1	1,469	0.07%
2022/07/05	2	35.55	12	34.55	34.65	-10	1,439	-0.69%
2022/06/30	0	0.00	5.1	33.91	34.60	-5.1	1,082	-0.47%
2022/06/29	11	33.50	2	34.05	33.20	9	956	0.94%
2022/06/28	2	33.50	11	33.05	33.55	-9	893	-1.01%
2022/06/24	1	31.85	0	0.00	32.00	1	797	0.13%
2022/05/26	0	0.00	0.3	30.70	30.70	-0.3	1,134	-0.03%
2022/05/16	2	29.35	2	30.13	30.15	0	1,149	0.00%
2022/05/12	0	0.00	2	30.00	29.90	-2	1,132	-0.18%
2022/05/03	2	31.60	0	0.00	31.65	2	1,128	0.18%
2022/04/29	0	0.00	2	32.30	31.55	-2	1,132	-0.18%
2022/04/25	2	31.95	1	31.95	31.90	1	1,129	0.08%
2022/04/21	6	32.73	1	32.80	32.80	5	1,105	0.45%
2022/04/20	4	32.96	0	0.00	32.95	4	1,085	0.37%
2022/04/18	1	31.90	0	0.00	32.10	1	1,035	0.10%
2022/04/12	0	0.00	2	31.30	31.75	-2	1,023	-0.20%
2022/04/11	2	31.05	0	0.00	31.10	2	1,022	0.20%
2022/04/07	1	32.15	0	0.00	31.85	1	1,020	0.10%
2022/03/29	5	32.25	0	0.00	32.15	5	1,002	0.50%
2022/03/24	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/10	0	0.00	1	30.25	30.30	-1	782	-0.13%
2022/03/01	0.4	30.15	0	0.00	30.30	0.4	811	0.05%
2022/02/25	0.2	30.15	0	0.00	30.05	0.2	812	0.02%
2022/02/08	0	30.50	0	0.00	30.65	0	904	0.00%
2022/02/07	0.1	30.30	0	0.00	30.45	0.1	900	0.01%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/14	1	30.20	0	0.00	30.30	1	905	0.11%
2021/12/17	0	0.00	2	30.45	30.45	-2	986	-0.20%
2021/12/14	0	0.00	1	30.30	30.30	-1	1,002	-0.10%
2021/12/10	1	30.85	0	0.00	31.05	1	982	0.10%
2021/12/02	0	29.80	0	0.00	29.70	0	937	0.00%
2021/11/30	0.1	29.80	0	0.00	29.55	0.1	948	0.01%
2021/11/26	0	0.00	1	30.05	30.00	-1	951	-0.11%
2021/11/12	0.1	30.50	0	0.00	30.35	0.1	1,135	0.01%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/05	0	30.30	0	0.00	30.20	0	1,190	0.00%
2021/10/04	1.1	30.98	0	0.00	30.35	1.1	1,193	0.09%
2021/09/28	1	31.95	0	0.00	32.05	1	1,153	0.09%
2021/09/27	1	32.05	0	0.00	32.00	1	1,152	0.09%
2021/09/13	0	0.00	1	32.05	32.20	-1	1,165	-0.09%
2021/09/09	1	31.70	0	0.00	31.90	1	1,185	0.08%
2021/09/02	0	0.00	0.1	33.05	32.60	-0.1	1,142	-0.01%
2021/09/01	0	0.00	1	33.35	33.00	-1	1,132	-0.09%
2021/08/26	0.1	32.15	0	0.00	32.00	0.1	1,081	0.01%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/16	2	34.73	0	0.00	34.00	2	970	0.21%
2021/07/19	0	38.95	0	0.00	39.05	0	1,648	0.00%
2021/06/30	0.5	39.75	0	0.00	40.50	0.5	2,762	0.02%
2021/06/24	0	0.00	0.2	41.00	41.15	-0.2	3,009	-0.01%
2021/06/16	0	0.00	0.5	40.00	40.35	-0.5	3,523	-0.01%
2021/05/28	0	0.00	2	41.35	41.15	-2	4,176	-0.05%
2021/05/21	0	0.00	2	38.00	38.20	-2	4,217	-0.05%
2021/05/14	2	39.38	0	0.00	40.20	2	4,115	0.05%
2021/05/13	0	0.00	0.2	39.20	39.40	-0.2	4,085	-0.01%
2021/05/12	0	0.00	2	44.10	40.25	-2	4,078	-0.05%
2021/05/06	0	0.00	6	41.80	42.20	-6	3,909	-0.15%
2021/05/05	6	42.43	0	0.00	42.40	6	3,895	0.15%
2021/05/04	0	0.00	20	43.29	42.30	-20	3,885	-0.51%
2021/05/03	9	44.38	1.1	44.36	44.10	7.9	3,842	0.21%
2021/04/29	5	45.00	0	0.00	45.90	5	3,800	0.13%
2021/04/26	10	48.20	1	47.45	47.80	9	3,745	0.24%
2021/04/23	0	0.00	3	47.33	47.05	-3	3,758	-0.08%
2021/04/22	4.1	48.90	0	0.00	47.55	4.1	3,728	0.11%
2021/04/21	3	48.55	3	47.90	48.10	0	3,613	0.00%
2021/04/20	0.5	47.30	0	0.00	47.50	0.5	3,559	0.01%
2021/04/19	0	0.00	1	48.40	48.35	-1	3,427	-0.03%
2021/04/16	4	47.56	0	0.00	46.60	4	3,297	0.12%
2021/04/15	0	0.00	0.5	46.00	46.00	-0.5	3,018	-0.02%
2021/04/08	0	0.00	4	42.18	43.05	-4	2,961	-0.14%
2021/04/01	0	0.00	5	42.72	42.55	-5	2,916	-0.17%
2021/03/31	2	43.70	1	44.05	44.10	1	2,887	0.03%
2021/03/30	0	0.00	3	42.22	43.40	-3	2,841	-0.11%
2021/03/29	0	0.00	1	41.55	42.10	-1	2,763	-0.04%
2021/03/23	1	38.75	2	38.95	38.45	-1	2,650	-0.04%
2021/03/19	0	39.90	0	0.00	40.15	0	2,578	0.00%
2021/03/18	2	40.20	0	0.00	40.80	2	2,192	0.09%
2021/03/15	0	0.00	1	37.40	37.45	-1	1,994	-0.05%
2021/03/08	0	0.00	0.1	37.05	36.55	-0.1	1,882	-0.01%
2021/03/03	1	36.30	0	0.00	36.50	1	1,871	0.05%
2021/02/24	0	0.00	1	35.10	35.10	-1	1,980	-0.05%
2021/02/22	0	0.00	1	34.85	34.70	-1	2,030	-0.05%
2021/02/18	0.1	34.50	0	0.00	34.20	0.1	2,062	0.00%
2021/01/07	0	0.00	1.1	33.19	33.45	-1.1	2,532	-0.04%
2021/01/05	2	33.83	0	0.00	33.45	2	2,471	0.08%
2020/12/25	1	34.35	0	0.00	34.35	1	2,316	0.04%
2020/12/24	1	34.85	0	0.00	34.55	1	2,319	0.04%
2020/12/22	1	35.50	2	35.30	34.50	-1	2,309	-0.04%
2020/12/21	0	0.00	2	35.20	35.30	-2	2,316	-0.09%
2020/12/15	2	36.55	0	0.00	35.70	2	2,291	0.09%
2020/12/14	1	36.70	0	0.00	36.65	1	2,274	0.04%
2020/12/07	1	36.20	0	0.00	35.50	1	2,188	0.05%
2020/12/04	0	0.00	3	36.15	36.15	-3	2,165	-0.14%
2020/12/03	1	35.70	0	0.00	36.20	1	2,156	0.05%
2020/12/02	0	0.00	1	36.45	36.45	-1	2,140	-0.05%
2020/11/27	0	0.00	1	36.80	36.70	-1	2,035	-0.05%
2020/11/26	1	36.85	5	36.54	36.90	-4	2,015	-0.20%
2020/11/25	1	35.50	0	0.00	35.10	1	1,934	0.05%
2020/11/20	3	35.25	1.1	34.76	36.00	1.9	1,871	0.10%
2020/11/19	0	0.00	0	34.15	34.10	0	1,789	0.00%
2020/11/17	4	34.00	0	0.00	34.10	4	1,906	0.21%
2020/11/13	6	34.04	5	34.00	33.20	1	1,932	0.05%
2020/11/06	3	33.78	0	0.00	34.20	3	1,898	0.16%
2020/11/05	4	33.80	0	0.00	33.80	4	1,857	0.22%
2020/11/04	0	0.00	2	33.45	33.55	-2	1,790	-0.11%
2020/10/29	0	0.00	2	31.25	31.70	-2	1,579	-0.13%
2020/10/28	1	31.10	0	0.00	31.30	1	1,558	0.06%
2020/10/14	0	0.00	0.1	30.40	30.40	-0.1	1,400	-0.01%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/10/07	0.3	29.95	0	0.00	30.00	0.3	1,375	0.02%
2020/10/05	0	0.00	1	29.90	29.95	-1	1,404	-0.07%
2020/09/24	0	0.00	6	28.65	28.60	-6	1,419	-0.42%
2020/09/16	1	29.55	0	0.00	29.65	1	1,375	0.07%
2020/09/10	0	0.00	0.1	30.30	30.30	-0.1	1,409	-0.01%
2020/09/09	0	0.00	1	30.15	30.55	-1	1,407	-0.07%
2020/08/31	1	31.85	0	0.00	32.00	1	1,423	0.07%
2020/08/26	5	31.95	0	0.00	32.00	5	1,381	0.36%
2020/08/25	1	32.25	0	0.00	32.15	1	1,374	0.07%
2020/08/21	0	0.00	1	32.00	32.20	-1	1,304	-0.08%
2020/08/20	0	0.00	6	31.55	30.50	-6	1,284	-0.47%
2020/08/18	0	0.00	0.1	31.60	31.65	-0.1	1,217	-0.01%
2020/08/17	9	31.45	0	0.00	31.15	9	1,172	0.77%
2020/08/14	0	0.00	1	30.00	30.00	-1	1,130	-0.09%
2020/08/11	1	29.30	0	0.00	28.95	1	1,322	0.08%
2020/07/13	0	0.00	1.2	28.75	29.20	-1.2	1,729	-0.07%
2020/07/10	0	0.00	0.1	28.55	28.55	-0.1	1,725	0.00%
2020/06/30	0.1	29.35	0	0.00	29.35	0.1	1,687	0.00%
2020/06/24	0	0.00	2	29.80	29.90	-2	1,687	-0.12%
2020/06/18	2	30.10	1	30.00	30.10	1	1,710	0.06%
2020/06/17	1.1	30.20	0	0.00	30.20	1.1	1,712	0.06%
2020/06/11	0	0.00	2	29.38	29.05	-2	1,729	-0.12%
2020/06/10	0	0.00	2	29.95	30.00	-2	1,724	-0.12%
2020/06/09	2	30.10	0	0.00	30.15	2	1,733	0.12%
2020/06/05	0	0.00	9	29.88	29.75	-9	1,724	-0.52%
2020/06/04	5	29.60	0	0.00	29.70	5	1,732	0.29%
2020/06/03	7	29.76	3	29.90	29.95	4	1,730	0.23%
2020/06/02	1	29.95	0	0.00	29.85	1	1,714	0.06%
2020/05/22	1	30.30	0	0.00	30.30	1	1,595	0.06%
2020/05/21	0	0.00	2	30.95	30.30	-2	1,571	-0.13%
2020/05/19	2	30.30	0	0.00	30.30	2	1,480	0.14%
2020/05/18	2	30.60	0	0.00	31.00	2	1,434	0.14%
2020/05/15	0	0.00	1	27.80	28.90	-1	1,236	-0.08%
2020/05/06	1	27.20	0	0.00	26.40	1	1,002	0.10%
2020/04/08	0	0.00	2	26.10	26.15	-2	676	-0.30%
2020/03/17	0	0.00	10	26.85	27.25	-10	564	-1.77%
2020/03/10	0	0.00	1	28.05	28.10	-1	509	-0.20%
2020/03/05	0	0.00	1	28.10	28.10	-1	489	-0.20%
2020/03/04	0	0.00	2	28.05	28.05	-2	497	-0.40%
2020/03/03	0	0.00	1	28.05	28.05	-1	501	-0.20%
2020/02/24	0	0.00	2	28.30	28.30	-2	508	-0.39%
2020/02/12	0	0.00	1	28.80	28.75	-1	606	-0.16%
2019/12/25	1	30.75	0	0.00	31.15	1	1,121	0.09%
2019/12/13	2	31.10	0	0.00	31.25	2	1,343	0.15%
2019/11/29	0	0.00	1	30.60	30.50	-1	1,488	-0.07%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/21	1	30.60	0	0.00	30.60	1	1,505	0.07%
2019/11/07	1	32.55	0	0.00	32.30	1	1,460	0.07%
2019/10/31	0	0.00	1	32.40	32.45	-1	1,402	-0.07%
2019/10/30	1	32.65	0	0.00	32.60	1	1,393	0.07%
2019/10/25	2	32.85	0	0.00	32.85	2	1,357	0.15%
2019/10/09	0	0.00	9	30.67	30.80	-9	1,017	-0.88%
2019/10/02	11	32.47	0	0.00	32.15	11	935	1.18%
2019/10/01	0	0.00	1	32.05	32.15	-1	895	-0.11%
2019/09/26	1	31.45	0	0.00	31.50	1	825	0.12%
2019/09/23	3	31.75	0	0.00	31.95	3	786	0.38%
2019/09/20	0	0.00	2	31.40	31.40	-2	747	-0.27%
2019/09/19	1	30.85	0	0.00	30.90	1	621	0.16%
2019/09/17	1	31.00	3	31.50	31.05	-2	589	-0.34%
2019/09/10	2	31.40	0	0.00	31.50	2	520	0.38%
2019/09/09	7	32.08	0	0.00	31.40	7	502	1.39%
2019/09/06	0	0.00	3	31.15	31.50	-3	457	-0.66%
2019/08/26	3	30.18	0	0.00	30.15	3	308	0.97%
2019/08/21	0	0.00	5	29.65	29.55	-5	255	-1.96%
2019/08/19	0	0.00	15	29.16	29.30	-15	249	-6.02%
2019/08/07	5	28.20	0	0.00	28.20	5	264	1.89%
2019/08/06	2	27.90	0	0.00	28.25	2	270	0.74%
2019/08/01	3	28.90	0	0.00	28.90	3	268	1.12%
2019/07/22	5	29.00	0	0.00	28.95	5	261	1.92%
2019/07/18	3	29.15	0	0.00	29.15	3	255	1.17%
2019/07/16	2	29.55	0	0.00	29.55	2	254	0.79%
2019/06/05	0	0.00	0.6	29.00	29.00	-0.6	298	-0.20%
2019/06/03	0	0.00	0.4	29.20	29.20	-0.4	298	-0.14%
2019/05/30	0	0.00	1	29.50	29.45	-1	308	-0.32%
2019/04/17	0	0.00	1.1	30.40	30.55	-1.1	267	-0.40%
2019/01/28	0	0.00	3	29.75	29.90	-3	221	-1.35%
2019/01/09	0	0.00	1	29.30	29.55	-1	236	-0.42%
2019/01/08	1	29.05	0	0.00	29.25	1	236	0.42%
2019/01/07	0	0.00	1	29.40	29.30	-1	242	-0.41%
2019/01/04	1	28.95	0	0.00	29.15	1	248	0.40%
2018/10/01	0	0.00	0.5	30.80	30.80	-0.5	432	-0.12%
2018/08/27	1	31.15	0	0.00	31.00	1	474	0.21%
2018/07/09	0	0.00	0.1	31.85	32.00	-0.1	500	-0.03%
2018/07/03	0	0.00	1	32.30	32.30	-1	508	-0.20%
2018/06/12	1	36.30	0	0.00	36.50	1	472	0.21%
2018/05/24	0	0.00	0.3	33.60	33.70	-0.3	464	-0.07%
2018/03/23	0	0.00	1	36.55	36.80	-1	518	-0.19%