台航 (2617)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	36.55	0	0.00	36.70	12	3,832	0.31%
2024/05/17	5	36.87	0	0.00	36.90	5	3,841	0.13%
2024/05/16	1	37.45	0	0.00	37.55	1	3,812	0.03%
2024/05/15	3	37.51	15	37.80	37.15	-12	3,768	-0.32%
2024/05/14	76	38.19	0	0.00	38.30	76	3,678	2.07%
2024/05/13	51	39.10	48	39.57	37.80	3	3,518	0.08%
2024/05/10	12	37.52	17	37.92	38.25	-5	3,075	-0.16%
2024/05/09	3	37.12	2	37.08	37.05	1	2,865	0.03%
2024/05/08	0	0.00	3	38.78	36.65	-3	2,786	-0.11%
2024/05/07	0	36.60	2	36.35	36.25	-2	2,475	-0.08%
2024/05/06	0	0.00	1	35.75	35.70	-1	2,460	-0.04%
2024/05/03	1.2	36.37	0	0.00	36.00	1.2	2,426	0.05%
2024/05/02	16	37.07	14	37.45	36.35	2	2,388	0.08%
2024/04/30	2	37.37	19	36.95	37.20	-17	2,293	-0.74%
2024/04/29	10	37.10	9	37.07	36.80	1	2,212	0.05%
2024/04/26	1	36.15	5.2	36.00	36.20	-4.2	2,124	-0.20%
2024/04/25	1.2	35.39	0	0.00	35.30	1.2	2,063	0.06%
2024/04/24	0	0.00	3	35.20	35.25	-3	2,050	-0.15%
2024/04/22	14	35.15	0	0.00	34.80	14	2,062	0.68%
2024/04/19	2	35.35	0	0.00	34.70	2	2,033	0.10%
2024/04/17	2	34.30	0	0.00	34.25	2	2,006	0.10%
2024/04/16	1	34.10	0	0.00	34.00	1	2,038	0.05%
2024/04/15	0	0.00	2	35.30	35.25	-2	2,083	-0.10%
2024/04/12	7	35.20	0	0.00	35.15	7	2,110	0.33%
2024/04/10	0	0.00	2	34.90	34.75	-2	2,276	-0.09%
2024/04/09	0	0.00	71	34.46	34.80	-71	2,300	-3.09%
2024/04/08	0	0.00	80	34.22	34.35	-80	2,324	-3.44%
2024/04/01	0	0.00	5	34.60	34.70	-5	2,350	-0.21%
2024/03/26	5	34.47	5	34.80	34.50	0	2,569	0.00%
2024/03/21	1	35.15	1	35.15	35.15	0	2,763	0.00%
2024/03/18	0	0.00	1	34.70	34.90	-1	2,841	-0.04%
2024/03/15	0	34.90	1.3	35.75	35.00	-1.2	2,857	-0.04%
2024/03/14	2	36.18	59	36.30	36.15	-57	2,858	-1.99%
2024/03/12	0	0.00	19	36.29	36.25	-19	2,971	-0.64%
2024/03/08	20	34.50	1	34.80	35.20	19	3,765	0.50%
2024/03/07	0	0.00	20	35.00	35.00	-20	4,019	-0.50%
2024/03/04	15	35.07	20	35.45	35.50	-5	4,159	-0.12%
2024/03/01	6	35.11	1	35.15	35.35	5	4,255	0.12%
2024/02/29	5	35.62	16	35.45	35.45	-11	4,256	-0.26%
2024/02/27	13	35.05	5	34.60	34.60	8	4,184	0.19%
2024/02/26	5.2	35.69	4	35.49	35.20	1.2	4,109	0.03%
2024/02/23	6	35.44	5	35.26	35.05	1	4,054	0.02%
2024/02/22	11	35.79	1	35.95	35.50	10	3,989	0.25%
2024/02/21	21	34.71	2.4	34.52	34.75	18.7	3,847	0.48%
2024/02/20	0	0.00	1	33.00	33.00	-1	3,619	-0.03%
2024/02/19	0	0.00	1	32.40	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/02/05	0.1	31.50	0	0.00	31.50	0.1	3,612	0.00%
2024/02/01	0	0.00	1	32.60	32.30	-1	3,601	-0.03%
2024/01/29	0	0.00	3	32.37	32.50	-3	3,629	-0.08%
2024/01/25	2	32.18	0	0.00	32.20	2	3,628	0.06%
2024/01/23	3	32.12	0	0.00	32.15	3	3,650	0.08%
2024/01/19	1.1	32.00	0	0.00	32.10	1.1	3,641	0.03%
2024/01/18	13	31.68	1	31.75	31.75	12	3,628	0.33%
2024/01/17	0.1	31.40	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	35	31.55	44	31.50	31.55	-9	3,607	-0.25%
2024/01/12	3	31.80	4	32.35	31.80	-1	3,603	-0.03%
2024/01/11	3	31.77	4	32.25	31.90	-1	3,608	-0.03%
2024/01/10	28.1	31.99	0	0.00	31.90	28.1	3,623	0.77%
2024/01/09	35	32.93	0.1	33.35	32.65	34.9	3,590	0.97%
2024/01/08	1	34.15	0	0.00	34.20	1	3,515	0.03%
2024/01/05	0	0.00	21	34.57	34.80	-21	3,472	-0.60%
2024/01/04	13.1	34.25	10	34.34	34.35	3.1	3,415	0.09%
2024/01/03	0	0.00	0.2	33.60	33.60	-0.2	3,315	-0.01%
2024/01/02	0	0.00	8.1	33.75	33.40	-8.1	3,299	-0.25%
2023/12/28	0	0.00	2	33.00	32.95	-2	3,253	-0.06%
2023/12/26	0	0.00	7	33.40	33.45	-7	3,237	-0.22%
2023/12/25	4.1	32.69	3	33.13	32.70	1.1	3,211	0.03%
2023/12/22	12	33.58	8	33.95	33.95	4	3,163	0.13%
2023/12/21	32	34.10	8	34.39	34.25	24	3,115	0.77%
2023/12/20	1	33.30	0	0.00	33.55	1	3,018	0.03%
2023/12/19	2	32.85	21	32.91	33.10	-19	3,008	-0.63%
2023/12/18	21	33.14	0	0.00	33.50	21	3,000	0.70%
2023/12/14	3.3	32.40	0	0.00	32.45	3.3	3,010	0.11%
2023/12/13	11	33.29	1.2	33.16	33.10	9.8	2,998	0.33%
2023/12/11	3	33.42	2	33.20	33.20	1	3,034	0.03%
2023/12/08	2	33.78	0	0.00	33.65	2	2,985	0.07%
2023/12/07	2.1	33.91	31	34.05	33.95	-28.9	2,922	-0.99%
2023/12/06	43.1	35.18	14	35.32	35.50	29.1	2,807	1.04%
2023/12/05	27.1	37.03	53	37.74	36.05	-26	2,630	-0.99%
2023/12/04	8	33.83	17	34.33	35.35	-9	1,913	-0.47%
2023/12/01	43	32.34	15	32.16	32.15	28	1,618	1.73%
2023/11/30	0	0.00	10	31.54	31.30	-10	1,476	-0.68%
2023/11/29	2	30.85	7	31.00	30.85	-5	1,438	-0.35%
2023/11/28	22	31.12	15	31.16	31.00	7	1,408	0.50%
2023/11/27	2	30.65	1	30.70	29.90	1	1,276	0.08%
2023/11/24	0	0.00	5	29.70	29.70	-5	1,243	-0.40%
2023/11/23	0	0.00	5	29.40	29.40	-5	1,239	-0.40%
2023/11/22	5	29.35	0	0.00	29.25	5	1,248	0.40%
2023/11/21	3	29.55	1	29.55	29.50	2	1,250	0.16%
2023/11/13	13	29.05	0	0.00	29.00	13	1,614	0.81%
2023/11/10	0	0.00	3	28.90	28.80	-3	1,608	-0.19%
2023/11/08	12	29.00	0	0.00	28.60	12	1,620	0.74%
2023/11/07	14	28.20	0	0.00	28.50	14	1,595	0.88%
2023/11/06	0	0.00	2	28.45	28.70	-2	1,597	-0.13%
2023/11/03	3	28.37	0	0.00	28.50	3	1,606	0.19%
2023/11/01	13	27.10	0	0.00	27.20	13	1,598	0.81%
2023/10/24	13	28.40	0	0.00	28.35	13	1,639	0.79%
2023/10/20	13	28.75	0	0.00	28.90	13	1,652	0.79%
2023/10/06	0	0.00	2	29.08	29.10	-2	1,712	-0.12%
2023/10/04	14	28.60	0	0.00	28.50	14	1,743	0.80%
2023/10/03	0	0.00	2	29.20	28.65	-2	1,768	-0.11%
2023/09/28	0	0.00	2	29.50	29.35	-2	1,771	-0.11%
2023/09/27	2	29.28	10	29.25	29.20	-8	1,793	-0.45%
2023/09/25	4	29.50	1	29.60	29.45	3	1,871	0.16%
2023/09/22	1	29.55	0	0.00	29.60	1	1,873	0.05%
2023/09/21	4	30.15	5	31.02	30.20	-1	1,862	-0.05%
2023/09/20	11	31.05	15	30.97	30.70	-4	1,819	-0.22%
2023/09/19	10	30.25	0	0.00	30.10	10	1,699	0.59%
2023/09/18	0	0.00	3	30.03	30.00	-3	1,641	-0.18%
2023/09/15	6	29.66	3	29.62	29.60	3	1,605	0.19%
2023/09/11	0.3	27.55	0	0.00	27.70	0.3	1,536	0.02%
2023/08/31	0	0.00	5	28.25	28.30	-5	1,612	-0.31%
2023/08/29	1	28.15	4	28.26	28.25	-3	1,618	-0.19%
2023/08/28	0	0.00	10	27.90	27.90	-10	1,626	-0.61%
2023/08/21	21.2	29.45	0	0.00	29.10	21.2	1,570	1.35%
2023/08/18	3	29.60	70	30.85	30.50	-67	1,499	-4.47%
2023/08/09	1	26.90	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.30	0	0.00	27.25	1	1,191	0.08%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/01	4	27.69	0	0.00	27.60	4	1,186	0.34%
2023/07/31	3	27.98	0	0.00	27.55	3	1,183	0.25%
2023/07/28	0	0.00	1	27.90	28.05	-1	1,198	-0.08%
2023/07/27	1	27.70	0	0.00	27.70	1	1,187	0.08%
2023/07/19	6	30.60	0	0.00	30.55	6	1,140	0.53%
2023/07/13	5	30.65	0	0.00	30.50	5	1,086	0.46%
2023/07/12	12	30.75	0	0.00	30.70	12	1,077	1.11%
2023/07/06	0	0.00	2	31.75	31.60	-2	1,029	-0.19%
2023/07/05	2	31.53	0	0.00	31.70	2	1,040	0.19%
2023/07/03	0	0.00	26	30.90	31.75	-26	1,028	-2.53%
2023/06/29	2	30.05	0	0.00	30.05	2	972	0.21%
2023/06/14	0	0.00	5	30.84	30.80	-5	1,114	-0.45%
2023/06/12	0	0.00	2	30.20	30.20	-2	1,162	-0.17%
2023/06/08	0	0.00	3	30.35	30.20	-3	1,226	-0.24%
2023/05/31	2	29.15	0	0.00	29.00	2	1,749	0.11%
2023/05/26	3	29.30	0	0.00	29.00	3	2,088	0.14%
2023/05/25	3	30.05	3	29.80	29.80	0	2,169	0.00%
2023/05/24	0	0.00	1	30.30	30.25	-1	2,183	-0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,200	0.05%
2023/05/19	1	29.85	0	0.00	30.00	1	2,206	0.05%
2023/05/15	0	0.00	1	29.80	29.85	-1	2,205	-0.05%
2023/05/09	1	29.80	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.10	0	0.00	30.05	1	2,212	0.05%
2023/05/05	2	30.25	0	0.00	30.15	2	2,223	0.09%
2023/05/04	3	30.40	0	0.00	30.30	3	2,242	0.13%
2023/05/03	6	30.78	0	0.00	30.75	6	2,226	0.27%
2023/05/02	2	31.55	0	0.00	31.40	2	2,230	0.09%
2023/04/28	0	0.00	2	31.50	31.50	-2	2,234	-0.09%
2023/04/26	2	30.60	0	0.00	30.95	2	2,240	0.09%
2023/04/25	1	31.10	0	0.00	31.05	1	2,234	0.04%
2023/04/20	4	32.20	3	32.05	32.00	1	2,227	0.04%
2023/04/19	2	32.25	0	0.00	32.20	2	2,226	0.09%
2023/04/18	0	0.00	2	32.80	32.55	-2	2,229	-0.09%
2023/04/17	0	0.00	1	32.80	32.90	-1	2,239	-0.04%
2023/04/10	1	32.65	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	8	32.20	32.20	-8	2,218	-0.36%
2023/04/06	0	0.00	1	31.60	31.65	-1	2,199	-0.05%
2023/03/30	1	31.10	0	0.00	30.80	1	2,339	0.04%
2023/03/29	4	30.88	0	0.00	30.75	4	2,367	0.17%
2023/03/27	2	31.55	0	0.00	31.50	2	2,422	0.08%
2023/03/24	4	30.85	1	30.90	30.85	3	2,456	0.12%
2023/03/23	0	31.20	0	0.00	30.90	0	2,457	0.00%
2023/03/21	20	33.05	0	0.00	33.10	20	2,383	0.84%
2023/03/17	0	0.00	38	33.29	33.40	-38	2,379	-1.60%
2023/03/16	20	33.05	10	33.28	33.05	10	2,365	0.42%
2023/03/14	12	32.58	34	33.30	33.35	-22	2,310	-0.95%
2023/03/13	0	0.00	1	33.45	33.40	-1	2,270	-0.04%
2023/03/10	21	33.80	1	33.65	33.75	20	2,230	0.90%
2023/03/09	4	34.23	102	34.11	34.30	-98	2,144	-4.57%	大賣/
2023/03/08	46	33.80	3	33.40	33.55	43	2,054	2.09%
2023/03/07	16	33.85	3	33.85	33.85	13	1,981	0.65%
2023/03/03	0	0.00	17	31.80	32.10	-17	1,825	-0.93%
2023/03/02	8	30.63	31	30.72	31.25	-23	1,743	-1.32%
2023/03/01	19	29.91	4	29.60	29.85	15	1,635	0.92%
2023/02/24	0	0.00	13	29.86	30.00	-13	1,533	-0.85%
2023/02/23	0	0.00	2	29.20	28.85	-2	1,399	-0.14%
2023/02/16	0	0.00	4	27.20	27.10	-4	1,288	-0.31%
2023/02/13	0	0.00	0.2	26.75	26.80	-0.2	1,320	-0.01%
2023/02/10	0	0.00	0.2	26.95	26.95	-0.2	1,352	-0.02%
2023/02/08	0.4	27.10	0	0.00	27.10	0.4	1,358	0.03%
2023/02/03	0	0.00	2	27.48	27.20	-2	1,364	-0.15%
2023/02/02	2	27.03	0	0.00	27.30	2	1,360	0.15%
2023/01/13	0	0.00	1	26.20	25.95	-1	1,311	-0.08%
2023/01/04	0	0.00	1	26.25	26.15	-1	1,337	-0.07%
2022/12/30	1	26.70	0	0.00	26.90	1	1,337	0.07%
2022/12/27	1	26.95	0	0.00	26.55	1	1,363	0.07%
2022/12/22	34	27.61	13	27.76	27.60	21	1,373	1.53%
2022/12/19	13	27.38	10	27.33	26.65	3	1,267	0.24%
2022/12/16	10	27.45	0	0.00	27.30	10	1,276	0.78%
2022/12/02	2	26.55	0	0.00	26.50	2	1,430	0.14%
2022/12/01	1	26.75	1	26.85	26.70	0	1,458	0.00%
2022/11/30	0	0.00	1	26.45	26.45	-1	1,440	-0.07%
2022/11/25	4	25.70	4	25.90	25.80	0	1,429	0.00%
2022/11/24	0	0.00	1	25.40	25.50	-1	1,415	-0.07%
2022/11/21	1	25.10	0	0.00	24.90	1	1,440	0.07%
2022/11/16	1	25.80	0	0.00	25.50	1	1,445	0.07%
2022/11/14	0	0.00	1	25.50	25.65	-1	1,439	-0.07%
2022/11/08	2	25.20	3	25.35	25.00	-1	1,439	-0.07%
2022/10/28	1	23.55	0	0.00	23.50	1	1,476	0.07%
2022/10/25	1	24.10	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	0.4	24.30	24.25	-0.4	1,513	-0.03%
2022/10/18	0	0.00	0.1	24.35	24.35	-0.1	1,532	-0.01%
2022/10/13	4	24.19	0	0.00	23.60	4	1,626	0.25%
2022/09/30	0	0.00	40	24.40	24.70	-40	1,681	-2.38%
2022/09/29	0	0.00	1	25.00	24.85	-1	1,677	-0.06%
2022/09/28	1	25.30	0	0.00	24.55	1	1,683	0.06%
2022/09/26	0	0.00	1	27.35	26.65	-1	1,662	-0.06%
2022/09/23	7	28.84	7	29.01	28.25	0	1,662	0.00%
2022/09/15	5	28.34	3	28.40	28.40	2	1,656	0.12%
2022/09/14	3	26.75	4	26.96	27.35	-1	1,641	-0.06%
2022/09/08	0	0.00	1	25.70	25.85	-1	1,736	-0.06%
2022/09/07	3	26.15	1	26.05	25.95	2	1,769	0.11%
2022/09/06	0	0.00	2	26.45	26.10	-2	1,757	-0.11%
2022/08/18	0	0.00	15	29.72	29.65	-15	2,087	-0.72%
2022/08/16	10	29.25	0	0.00	29.20	10	2,214	0.45%
2022/08/15	5	29.05	6	29.42	29.70	-1	2,284	-0.04%
2022/08/12	0	0.00	4	29.41	29.60	-4	2,290	-0.17%
2022/08/11	4	29.19	0	0.00	29.05	4	2,316	0.17%
2022/07/28	1	28.65	0	0.00	28.55	1	2,642	0.04%
2022/07/25	5	28.20	7	28.29	28.30	-2	3,082	-0.06%
2022/07/22	2	28.28	0	0.00	28.55	2	3,126	0.06%
2022/07/15	6	26.30	0	0.00	26.10	6	3,442	0.17%
2022/07/14	0	0.00	1	26.00	26.70	-1	3,834	-0.03%
2022/07/08	0	0.00	20	29.00	29.00	-20	3,931	-0.51%
2022/07/04	0	0.00	20	27.75	27.50	-20	4,022	-0.50%
2022/07/01	40	28.48	0	0.00	27.05	40	4,030	0.99%
2022/06/29	1	30.60	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	3	30.40	30.95	-3	4,031	-0.07%
2022/06/27	1	30.50	72	30.81	31.15	-71	4,038	-1.76%
2022/06/24	0	0.00	5	29.15	29.05	-5	4,014	-0.12%
2022/06/23	25	28.09	0	0.00	28.25	25	3,997	0.63%
2022/06/22	42	29.43	1	29.15	28.65	41	3,961	1.03%
2022/06/21	1	29.95	0	0.00	30.10	1	3,916	0.03%
2022/06/20	54.1	30.74	0	0.00	29.50	54.1	3,901	1.39%
2022/06/17	11	32.63	3	32.88	32.60	8	3,838	0.21%
2022/06/16	21	33.52	0	0.00	33.30	21	3,810	0.55%
2022/06/15	10	34.10	0	0.00	34.00	10	3,793	0.26%
2022/06/14	31	34.16	1	33.95	34.45	30	3,818	0.79%
2022/06/13	20	35.25	3	35.30	34.95	17	3,855	0.44%
2022/06/09	30	36.57	0	0.00	36.80	30	4,105	0.73%
2022/06/06	11	37.24	20	37.85	37.15	-9	4,673	-0.19%
2022/06/02	0	0.00	14	37.36	37.35	-14	4,711	-0.30%
2022/06/01	0	0.00	20	37.55	37.30	-20	4,814	-0.42%
2022/05/31	13	37.10	14	37.31	37.15	-1	4,948	-0.02%
2022/05/30	2	37.95	0	0.00	37.85	2	5,023	0.04%
2022/05/26	24	37.86	37	37.60	37.80	-13	5,552	-0.23%
2022/05/24	19	36.29	1	36.45	36.15	18	5,823	0.31%
2022/05/23	0	0.00	71	35.51	35.70	-71	5,800	-1.22%
2022/05/20	0	0.00	20	34.33	34.30	-20	5,765	-0.35%
2022/05/19	22	33.56	1	33.60	33.85	21	5,912	0.36%
2022/05/18	11	34.72	17	34.77	34.65	-6	5,928	-0.10%
2022/05/17	13	34.61	6	34.79	34.45	7	5,920	0.12%
2022/05/16	26	34.83	2	35.13	35.15	24	5,894	0.41%
2022/05/13	29	35.34	0	0.00	35.20	29	5,874	0.49%
2022/05/12	0	0.00	1	35.35	35.00	-1	5,865	-0.02%
2022/05/10	1	37.10	1	36.80	36.45	0	5,829	0.00%
2022/05/09	3	36.60	13	36.76	36.40	-10	5,782	-0.17%
2022/05/06	2	37.75	0	0.00	37.80	2	5,754	0.03%
2022/05/05	5	37.91	0	0.00	38.15	5	5,736	0.09%
2022/05/04	12	38.34	5	38.26	37.95	7	5,665	0.12%
2022/05/03	12	36.27	20	36.46	36.95	-8	5,519	-0.14%
2022/04/29	29	37.52	29	37.66	37.75	0	5,440	0.00%
2022/04/28	3	36.10	1	36.80	36.20	2	5,269	0.04%
2022/04/27	11	35.87	10	36.00	35.45	1	5,215	0.02%
2022/04/26	6	37.20	7	36.34	36.05	-1	5,199	-0.02%
2022/04/25	1	36.20	0	0.00	36.40	1	5,137	0.02%
2022/04/22	4	38.59	0	0.00	38.70	4	5,069	0.08%
2022/04/21	0	0.00	3	38.88	39.00	-3	4,998	-0.06%
2022/04/20	10	38.31	8	38.89	38.40	2	4,826	0.04%
2022/04/19	2	36.80	3	37.33	36.85	-1	4,454	-0.02%
2022/04/18	0	0.00	10	36.25	35.75	-10	4,411	-0.23%
2022/04/15	10	37.75	1	37.00	37.05	9	4,384	0.21%
2022/04/14	0	0.00	1	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	5.1	36.90	36.75	-5.1	4,339	-0.12%
2022/04/12	0	0.00	10	35.83	35.70	-10	4,323	-0.23%
2022/04/11	22	36.70	24	37.29	36.55	-2	4,313	-0.05%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/04/07	1	35.55	0	0.00	35.20	1	4,266	0.02%
2022/04/06	15	36.84	0	0.00	36.85	15	4,259	0.35%
2022/04/01	0	0.00	6	36.47	36.80	-6	4,250	-0.14%
2022/03/31	1	36.25	2	36.28	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	2	35.95	35.95	-2	4,255	-0.05%
2022/03/28	1	35.00	0	0.00	35.50	1	4,244	0.02%
2022/03/22	1	35.60	0	0.00	35.55	1	4,418	0.02%
2022/03/18	1	36.10	0	0.00	36.05	1	4,515	0.02%
2022/03/17	0	0.00	3	35.95	36.05	-3	4,523	-0.07%
2022/03/16	2	35.98	1	35.25	35.30	1	4,524	0.02%
2022/03/15	71	37.14	94	37.83	36.15	-23	4,513	-0.51%
2022/03/14	37	37.31	31	37.89	37.10	6	4,523	0.13%
2022/03/11	32	37.14	35	37.52	37.10	-3	4,531	-0.07%
2022/03/10	77	37.29	78	37.97	37.25	-1	4,535	-0.02%
2022/03/09	7	35.11	32	34.76	35.95	-25	4,249	-0.59%
2022/03/08	23	33.55	2	34.45	33.60	21	4,286	0.49%
2022/03/07	70	36.31	20	35.79	35.55	50	4,270	1.17%
2022/03/04	13	37.41	19.4	37.55	37.35	-6.4	4,258	-0.15%
2022/03/03	35	37.20	0	0.00	37.10	35	4,153	0.84%
2022/03/02	29	37.09	67.2	37.55	37.05	-38.2	4,109	-0.93%
2022/03/01	31	36.85	6	37.50	37.00	25	3,904	0.64%
2022/02/25	2	36.53	29.2	37.45	37.70	-27.2	3,571	-0.76%
2022/02/24	111	34.57	11	36.09	34.30	100	3,230	3.10%	大買/
2022/02/23	20	35.43	62	35.30	35.50	-42	3,257	-1.29%
2022/02/22	55	35.11	10	34.45	34.60	45	3,247	1.39%
2022/02/21	16	35.93	31.5	36.68	35.55	-15.5	3,245	-0.48%
2022/02/18	5	35.56	110	34.81	35.50	-105	3,135	-3.35%	大賣/鉅額交易
2022/02/16	0	34.40	0	0.00	34.40	0	3,221	0.00%
2022/02/15	10	34.08	0	0.00	34.00	10	3,303	0.30%
2022/02/14	37	34.68	0	0.00	34.50	37	3,446	1.07%
2022/02/11	23	35.32	89	35.40	35.10	-66	3,654	-1.81%
2022/02/10	1	34.90	73	35.66	35.25	-72	3,859	-1.87%
2022/02/09	30	34.55	38	35.20	35.00	-8	3,916	-0.20%
2022/02/08	0	0.00	42	34.56	34.55	-42	3,933	-1.07%
2022/02/07	0	0.00	2	32.40	33.75	-2	3,988	-0.05%
2022/01/26	1	31.85	0	0.00	31.60	1	4,162	0.02%
2022/01/25	10.1	31.10	1.2	31.38	31.00	8.9	4,236	0.21%
2022/01/21	30	32.70	2	32.55	32.40	28	4,301	0.65%
2022/01/20	10	33.20	0	0.00	33.60	10	4,323	0.23%
2022/01/17	1	33.75	1	34.35	34.35	0	4,438	0.00%
2022/01/12	73	34.95	1	34.50	34.60	72	4,620	1.56%
2022/01/11	23	35.11	0	0.00	35.00	23	4,653	0.49%
2022/01/10	1	35.45	30	36.00	35.40	-29	4,749	-0.61%
2022/01/07	53	35.76	1	36.15	35.55	52	4,793	1.08%
2022/01/06	22	36.40	0	0.00	36.40	22	4,895	0.45%
2022/01/05	1	36.90	30	37.00	36.65	-29	4,971	-0.58%
2022/01/04	12	36.63	0	0.00	36.85	12	5,069	0.24%
2022/01/03	20	36.73	55	36.63	36.70	-35	5,349	-0.65%
2021/12/30	20	37.30	0	0.00	37.15	20	5,541	0.36%
2021/12/29	1	37.35	0	0.00	37.30	1	5,627	0.02%
2021/12/28	0	0.00	20	37.80	37.40	-20	5,745	-0.35%
2021/12/27	0	0.00	20	37.50	37.05	-20	5,991	-0.33%
2021/12/24	20	37.20	0	0.00	37.25	20	6,528	0.31%
2021/12/23	45	37.69	0	0.00	37.55	45	6,656	0.68%
2021/12/22	3	38.05	5	38.20	38.05	-2	6,735	-0.03%
2021/12/21	1	37.60	61	38.26	38.30	-60	6,770	-0.89%
2021/12/20	20	37.60	0	0.00	37.60	20	6,739	0.30%
2021/12/17	75.5	38.00	92	38.69	38.00	-16.5	6,768	-0.24%
2021/12/16	1	38.30	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	20	37.50	38.10	-20	6,734	-0.30%
2021/12/14	81.2	37.55	7	38.29	36.85	74.2	6,737	1.10%
2021/12/13	0	0.00	15	38.40	38.25	-15	6,729	-0.22%
2021/12/10	1.3	38.05	0	0.00	38.00	1.3	6,800	0.02%
2021/12/09	2	38.98	2	39.30	38.95	0	6,843	0.00%
2021/12/08	88	39.59	6	39.63	39.40	82	6,923	1.18%
2021/12/07	2	38.83	20	38.85	38.85	-18	6,797	-0.26%
2021/12/06	2	38.35	26	38.62	38.35	-24	6,772	-0.35%
2021/12/03	0	0.00	1	37.10	37.10	-1	6,759	-0.01%
2021/12/02	2	37.90	2	38.68	38.05	0	6,874	0.00%
2021/12/01	1	36.80	4	37.44	37.75	-3	6,846	-0.04%
2021/11/30	0	0.00	13	37.35	37.80	-13	6,976	-0.19%
2021/11/29	1	35.85	31	36.48	35.85	-30	7,112	-0.42%
2021/11/26	51	36.00	0	0.00	35.85	51	7,262	0.70%
2021/11/24	0	0.00	4	37.49	37.30	-4	7,560	-0.05%
2021/11/23	3	36.92	1	36.55	36.45	2	7,707	0.03%
2021/11/22	1	36.50	12	36.80	37.25	-11	7,920	-0.14%
2021/11/19	12	36.22	3	36.15	35.65	9	8,291	0.11%
2021/11/18	0	0.00	12	36.80	36.60	-12	9,527	-0.13%
2021/11/17	20	36.51	0	0.00	36.35	20	10,128	0.20%
2021/11/16	1	37.40	7	37.47	37.35	-6	11,082	-0.05%
2021/11/15	72	36.57	0	0.00	36.25	72	12,804	0.56%
2021/11/12	2	37.62	2	37.23	37.20	0	13,189	0.00%
2021/11/11	35	38.08	32	38.85	37.60	3	13,202	0.02%
2021/11/10	14.5	38.64	21	38.82	38.60	-6.5	13,197	-0.05%
2021/11/09	10	37.64	16	37.83	37.70	-6	13,187	-0.05%
2021/11/08	0	0.00	46	36.58	37.00	-46	13,101	-0.35%
2021/11/05	15	35.33	15	35.80	35.65	0	13,150	0.00%
2021/11/04	49	35.64	3	35.70	35.70	46	13,196	0.35%
2021/11/03	1	36.75	28	36.81	36.30	-27	13,227	-0.20%
2021/11/02	5	35.80	20	36.18	35.75	-15	13,285	-0.11%
2021/10/29	25	34.56	25	35.20	35.05	0	13,282	0.00%
2021/10/28	0	0.00	27	35.47	34.60	-27	13,357	-0.20%
2021/10/27	15	34.90	0	0.00	34.80	15	13,479	0.11%
2021/10/26	42	35.48	0	0.00	35.55	42	13,721	0.31%
2021/10/25	2	36.15	39	35.94	36.10	-37	14,064	-0.26%
2021/10/22	25	35.15	4	36.01	35.10	21	14,253	0.15%
2021/10/21	23	36.37	28	37.11	36.30	-5	14,440	-0.03%
2021/10/20	6	36.37	16	37.48	36.15	-10	14,514	-0.07%
2021/10/18	27	35.80	29	36.28	36.55	-2	14,926	-0.01%
2021/10/15	17	37.07	0	0.00	37.55	17	15,193	0.11%
2021/10/14	13	37.40	30.5	36.84	37.10	-17.5	15,365	-0.11%
2021/10/13	16	37.10	16	38.41	36.60	0	15,527	0.00%
2021/10/12	18	37.82	2	39.35	37.10	16	16,527	0.10%
2021/10/08	16	40.30	4	41.05	40.20	12	17,224	0.07%
2021/10/07	2	40.78	40	40.38	40.95	-38	17,533	-0.22%
2021/10/06	6	37.87	1	37.45	37.25	5	17,915	0.03%
2021/10/05	57	38.26	105	39.24	39.45	-48	18,252	-0.26%	大賣/
2021/10/04	43	40.83	34	43.20	38.85	9	18,607	0.05%
2021/10/01	132.5	44.06	60.2	43.76	43.10	72.3	19,128	0.38%	大買/
2021/09/30	0	0.00	26	45.51	44.80	-26	19,679	-0.13%
2021/09/29	0	0.00	10	43.88	42.60	-10	20,483	-0.05%
2021/09/28	13	43.48	0	0.00	43.15	13	21,363	0.06%
2021/09/27	1	44.85	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	10	45.50	45.40	-10	25,526	-0.04%
2021/09/23	0	0.00	1	44.95	44.40	-1	26,866	0.00%
2021/09/22	11	44.09	0.2	44.05	44.00	10.9	28,031	0.04%
2021/09/17	2	45.50	2	45.60	45.05	0	29,307	0.00%
2021/09/16	7	45.24	1	45.30	44.75	6	30,352	0.02%
2021/09/14	2	45.93	0	0.00	44.75	2	32,592	0.01%
2021/09/13	2	46.33	10	46.75	45.65	-8	34,744	-0.02%
2021/09/10	0	0.00	15	44.90	45.75	-15	34,972	-0.04%
2021/09/09	8	45.23	0	0.00	45.10	8	35,510	0.02%
2021/09/08	0	0.00	1.2	45.84	46.40	-1.2	36,297	0.00%
2021/09/07	3	46.72	4	47.10	45.80	-1	37,140	0.00%
2021/09/06	2	46.40	4	45.25	45.05	-2	37,787	-0.01%
2021/09/03	37	47.49	7	47.32	47.40	30	38,385	0.08%
2021/09/02	8	48.64	43.2	48.57	48.70	-35.2	38,491	-0.09%
2021/09/01	39	48.10	7.9	47.55	47.45	31.1	39,147	0.08%
2021/08/31	11	50.19	9.1	49.92	50.10	2	39,133	0.00%
2021/08/30	6	51.93	26	52.60	51.40	-20	39,309	-0.05%
2021/08/27	34.1	51.55	12.2	52.47	50.90	21.9	39,498	0.06%
2021/08/26	8	53.39	8	53.70	53.30	0	40,366	0.00%
2021/08/25	35.3	52.79	28	53.81	54.00	7.3	40,832	0.02%
2021/08/24	58.4	53.96	89.3	55.12	53.50	-30.9	40,500	-0.08%
2021/08/23	24	52.25	31	52.48	52.90	-7	39,337	-0.02%
2021/08/20	31	49.29	94	49.28	48.10	-63	38,826	-0.16%
2021/08/19	301.3	50.42	196.3	50.59	49.25	105	37,905	0.28%	大買/大賣/鉅額交易
2021/08/18	14	46.17	23	46.48	47.85	-9	36,185	-0.02%
2021/08/17	2	43.85	25	44.50	43.50	-23	35,898	-0.06%
2021/08/16	26	44.05	2	45.15	43.35	24	36,036	0.07%
2021/08/13	35	45.38	33.1	45.79	44.80	2	36,035	0.01%
2021/08/12	16	43.58	16	44.08	45.25	0	35,960	0.00%
2021/08/11	0	0.00	11.5	41.74	43.15	-11.5	36,021	-0.03%
2021/08/10	5	45.50	0	0.00	44.25	5	36,403	0.01%
2021/08/09	0	0.00	6.3	45.69	45.00	-6.3	36,597	-0.02%
2021/08/06	7	46.60	31	45.83	45.70	-24	36,906	-0.07%
2021/08/04	5	45.40	24.1	45.74	45.45	-19.1	37,239	-0.05%
2021/08/03	0.2	44.95	1	45.85	45.35	-0.8	37,965	0.00%
2021/08/02	1	43.70	27.5	44.77	45.60	-26.5	38,908	-0.07%
2021/07/30	23	46.13	14	46.08	44.50	9	39,585	0.02%
2021/07/29	14.7	47.38	27	47.27	47.95	-12.3	40,372	-0.03%
2021/07/28	6	44.56	14	45.33	44.35	-8	40,923	-0.02%
2021/07/27	25	46.43	16	46.70	44.60	9	42,247	0.02%
2021/07/26	6	48.31	2	50.13	48.00	4	42,885	0.01%
2021/07/23	5	50.34	11.1	50.72	50.00	-6.1	43,277	-0.01%
2021/07/22	1	48.80	15	49.28	48.70	-14	43,697	-0.03%
2021/07/21	5.2	52.68	8	49.98	50.00	-2.9	44,865	-0.01%
2021/07/20	26	54.56	30	53.35	53.90	-4	44,736	-0.01%
2021/07/19	15	57.38	3	56.87	56.40	12	45,062	0.03%
2021/07/16	101.1	58.94	35	59.66	57.00	66.1	45,618	0.14%	大買/
2021/07/15	22	58.03	89.1	57.33	59.50	-67.1	45,165	-0.15%
2021/07/14	19	54.93	7	55.10	54.10	12	44,444	0.03%
2021/07/13	16	59.04	16.1	59.17	57.90	-0.1	43,927	0.00%
2021/07/12	19	63.13	17	62.78	61.70	2	43,658	0.00%
2021/07/09	17	64.26	16	64.80	63.00	1	43,275	0.00%
2021/07/08	73.1	66.97	74.2	67.27	66.40	-1.1	43,108	0.00%
2021/07/07	74.3	68.09	112.1	67.88	66.50	-37.8	42,533	-0.09%	大賣/
2021/07/06	75	69.68	89	68.92	66.90	-14	41,570	-0.03%
2021/07/05	41.1	69.18	102	68.80	67.80	-60.9	40,676	-0.15%	大賣/
2021/07/02	124.4	74.70	82	74.41	73.80	42.4	39,759	0.11%	大買/
2021/07/01	169.2	70.42	124.6	70.71	71.90	44.6	37,866	0.12%	大買/大賣/
2021/06/30	100	62.41	49	63.13	65.50	51	35,676	0.14%
2021/06/29	45	61.79	39.1	61.46	59.60	5.9	34,377	0.02%
2021/06/28	30	61.96	35.3	61.56	62.00	-5.3	33,307	-0.02%
2021/06/25	32.2	58.88	37.2	59.29	58.10	-5	32,053	-0.02%
2021/06/24	86.6	57.97	59.2	57.54	57.70	27.4	31,133	0.09%
2021/06/23	24.6	56.59	61	57.86	55.90	-36.4	29,731	-0.12%
2021/06/22	136.8	61.80	185.3	61.77	62.10	-48.5	28,969	-0.17%	大買/大賣/
2021/06/21	7	56.19	15.1	57.25	57.30	-8.1	26,873	-0.03%
2021/06/18	124	51.35	45.2	51.63	52.10	78.8	26,952	0.29%	大買/
2021/06/17	18	47.02	31	47.00	47.40	-13	26,789	-0.05%
2021/06/16	31.4	47.02	38	46.80	44.85	-6.6	26,399	-0.03%
2021/06/15	23.3	45.81	33	46.04	46.50	-9.7	25,661	-0.04%
2021/06/11	41.1	44.70	67	44.74	43.75	-26	24,840	-0.10%
2021/06/10	8	41.36	10	41.51	42.05	-2	24,204	-0.01%
2021/06/09	46	44.15	44	43.43	42.75	2	24,087	0.01%
2021/06/08	6	41.37	4	42.79	43.60	2	23,307	0.01%
2021/06/07	13	39.98	29	40.33	39.65	-16	23,151	-0.07%
2021/06/04	39	45.12	31.1	45.45	42.60	7.9	22,848	0.03%
2021/06/03	102	47.08	57	47.01	46.00	45	22,487	0.20%	大買/
2021/06/02	36.1	45.04	75	45.65	46.20	-38.9	21,492	-0.18%
2021/06/01	22	39.99	15	39.37	42.00	7	20,843	0.03%
2021/05/31	14	39.22	30	39.33	38.20	-16	20,722	-0.08%
2021/05/28	14	38.05	21.2	36.85	38.40	-7.2	20,617	-0.03%
2021/05/27	15	36.72	10	36.94	36.40	5	20,505	0.02%
2021/05/26	19	34.83	5	35.14	35.85	14	20,438	0.07%
2021/05/25	28	37.03	13	36.68	36.00	15	20,370	0.07%
2021/05/24	23	37.56	17	37.98	37.55	6	20,229	0.03%
2021/05/21	17.2	33.81	19	33.94	35.40	-1.8	20,027	-0.01%
2021/05/20	7	33.43	9	34.94	32.20	-2	19,942	-0.01%
2021/05/19	16	32.85	31	33.06	35.00	-15	19,994	-0.08%
2021/05/18	29	32.47	13	32.32	33.00	16	19,882	0.08%
2021/05/17	3	31.03	2	30.65	30.00	1	19,380	0.01%
2021/05/14	25	33.67	27	34.48	33.30	-2	19,113	-0.01%
2021/05/13	5	37.00	26	37.28	37.00	-21	18,689	-0.11%
2021/05/12	38	41.43	6	41.87	41.10	32	18,363	0.17%
2021/05/11	27	49.16	31	49.94	45.65	-4	18,059	-0.02%
2021/05/10	94	51.28	175	51.36	50.70	-81	17,286	-0.47%	大賣/
2021/05/07	28	48.54	32	47.98	48.65	-4	16,230	-0.02%
2021/05/06	64	48.80	52	48.09	48.70	12	15,395	0.08%
2021/05/05	66	45.18	121	45.06	46.85	-55	14,341	-0.38%	大賣/
2021/05/04	241	47.98	101.1	45.03	42.60	139.9	13,422	1.04%	大買/大賣/鉅額交易
2021/05/03	85	45.92	71	46.00	46.35	14	11,865	0.12%
2021/04/29	17	41.04	14	41.26	42.15	3	10,976	0.03%
2021/04/28	67.1	41.64	18	41.11	40.45	49.1	10,444	0.47%
2021/04/27	25	41.47	55	42.02	41.15	-30	9,815	-0.31%
2021/04/26	19	35.96	20	37.12	38.35	-1	8,392	-0.01%
2021/04/23	55	36.30	70	36.19	34.90	-15	8,181	-0.18%
2021/04/22	72	37.68	65	38.71	37.70	7	7,717	0.09%
2021/04/21	73	36.34	67	36.51	36.55	6	6,984	0.09%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	4	30.25	30.25	-4	6,433	-0.06%
2021/04/15	56	24.90	1	25.00	25.00	55	6,136	0.90%
2021/04/14	6	25.28	109	24.74	25.10	-103	6,147	-1.68%	大賣/鉅額交易
2021/04/13	4	25.30	1	24.95	25.00	3	5,884	0.05%
2021/04/12	1	24.65	0	0.00	24.45	1	5,737	0.02%
2021/04/08	6	24.33	0	0.00	24.15	6	5,884	0.10%
2021/04/07	0	0.00	4	24.14	24.15	-4	5,875	-0.07%
2021/04/06	2	24.25	0	0.00	23.95	2	6,068	0.03%
2021/04/01	0	0.00	2	23.70	23.70	-2	6,187	-0.03%
2021/03/31	3	24.40	5	24.32	24.00	-2	6,138	-0.03%
2021/03/30	2	23.83	17	23.95	24.15	-15	6,039	-0.25%
2021/03/29	53	24.27	28	24.50	24.50	25	6,021	0.42%
2021/03/26	0	0.00	5	23.36	23.30	-5	6,007	-0.08%
2021/03/25	4	23.14	104	23.55	22.80	-100	6,218	-1.61%	大賣/
2021/03/24	8	24.03	6	24.33	23.75	2	6,263	0.03%
2021/03/23	14	24.65	5	24.07	23.95	9	6,132	0.15%
2021/03/22	213	24.02	22	24.85	25.40	191	5,703	3.35%	大買/鉅額交易
2021/03/19	29	23.30	327	23.36	23.10	-298	5,313	-5.61%	大賣/鉅額交易
2021/03/18	0	0.00	4	21.85	22.10	-4	4,872	-0.08%
2021/03/16	231	21.31	3	21.18	21.30	228	4,744	4.81%	大買/鉅額交易
2021/03/15	60	21.38	16	21.38	21.60	44	4,931	0.89%
2021/03/12	5	20.55	6	20.52	20.65	-1	4,930	-0.02%
2021/03/10	4	20.00	0	0.00	20.15	4	4,855	0.08%
2021/03/09	0	0.00	9	20.39	20.45	-9	4,957	-0.18%
2021/02/24	19	20.02	3	20.00	20.00	16	5,354	0.30%
2021/02/23	0	0.00	1	20.20	20.35	-1	5,333	-0.02%
2021/02/22	5	20.45	2	20.30	20.45	3	5,318	0.06%
2021/02/19	11	20.16	7	20.65	20.35	4	5,282	0.08%
2021/02/18	5	19.80	1	19.90	19.90	4	5,096	0.08%
2021/02/05	5	17.60	0	0.00	17.65	5	5,041	0.10%
2021/02/04	0	0.00	2	17.85	17.80	-2	5,065	-0.04%
2021/02/03	0	0.00	1	18.20	17.85	-1	5,071	-0.02%
2021/02/02	1	18.25	1	18.20	18.20	0	5,077	0.00%
2021/01/29	2	17.93	0	0.00	17.90	2	5,034	0.04%
2021/01/26	0	0.00	23	18.42	18.50	-23	4,975	-0.46%
2021/01/25	15	18.95	18	18.80	18.75	-3	4,949	-0.06%
2021/01/22	0	0.00	1	18.80	18.90	-1	4,923	-0.02%
2021/01/21	1	18.65	1	19.10	18.60	0	4,903	0.00%
2021/01/20	0	0.00	1	18.50	18.55	-1	4,879	-0.02%
2021/01/19	1	19.80	1.1	19.32	19.30	-0.1	4,835	0.00%
2021/01/15	2	20.35	55	19.95	20.10	-53	4,777	-1.11%
2021/01/14	51.1	21.40	0.2	21.35	21.05	50.8	4,714	1.08%
2021/01/13	5	21.49	6	20.88	20.70	-1	4,597	-0.02%
2021/01/12	1.1	21.14	13	20.98	20.55	-12	4,503	-0.27%
2021/01/11	3	21.45	0.1	21.60	21.40	2.9	4,403	0.07%
2021/01/08	0	0.00	5	20.46	20.65	-5	4,303	-0.12%
2021/01/07	41	20.21	46	20.10	20.10	-5	4,264	-0.12%
2021/01/06	1	21.40	12	21.22	20.75	-11	4,187	-0.26%
2021/01/05	13	21.75	7	21.54	21.60	6	4,125	0.15%
2021/01/04	91	22.47	78	22.23	22.15	13	4,051	0.32%
2020/12/30	5.1	20.77	2	20.70	20.75	3.1	3,693	0.08%
2020/12/29	5.2	21.36	6	21.94	21.25	-0.8	3,641	-0.02%
2020/12/28	5	21.59	2	21.78	21.70	3	3,379	0.09%
2020/12/25	5	20.31	1	20.45	20.40	4	3,150	0.13%
2020/12/24	1	19.95	0	0.00	19.95	1	3,096	0.03%
2020/12/23	1	19.85	8	19.89	20.15	-7	3,071	-0.23%
2020/12/22	5	21.22	52	20.08	20.40	-47	3,005	-1.56%
2020/12/21	7	21.64	1	21.20	21.65	6	2,836	0.21%
2020/12/18	1	20.90	2	20.60	20.80	-1	2,502	-0.04%
2020/12/16	30	19.67	28	19.85	19.80	2	2,315	0.09%
2020/12/15	80	20.27	30	19.85	19.75	50	2,281	2.19%
2020/12/14	10	19.70	10	19.95	19.90	0	2,219	0.00%
2020/12/11	10	19.80	0	0.00	19.50	10	2,175	0.46%
2020/12/09	10	20.60	22	20.79	20.75	-12	2,056	-0.58%
2020/12/08	1	19.80	0	0.00	19.75	1	1,788	0.06%
2020/12/07	10	18.80	0	0.00	18.80	10	1,617	0.62%
2020/12/04	0	0.00	1	19.20	19.20	-1	1,589	-0.06%
2020/12/03	16	20.09	11	19.65	19.70	5	1,583	0.32%
2020/12/01	10	19.00	0	0.00	19.00	10	1,470	0.68%
2020/11/30	0	0.00	10	19.75	19.75	-10	1,407	-0.71%
2020/11/27	0	0.00	7	19.60	19.80	-7	1,337	-0.52%
2020/11/26	6	19.33	8	19.56	19.65	-2	1,113	-0.18%
2020/11/25	10	17.90	2	17.93	17.90	8	881	0.91%
2020/11/24	0	0.00	2	17.70	17.65	-2	850	-0.24%
2020/11/19	0	0.00	0.1	17.35	17.30	-0.1	866	-0.01%
2020/11/12	0	0.00	2	17.33	17.40	-2	810	-0.25%
2020/11/02	1	16.80	0	0.00	16.65	1	807	0.12%
2020/10/28	1	17.05	0	0.00	17.00	1	795	0.13%
2020/10/26	0	0.00	1	17.25	17.25	-1	780	-0.13%
2020/10/14	0	0.00	2	16.60	16.65	-2	763	-0.26%
2020/10/12	2	16.70	0	0.00	16.75	2	764	0.26%
2020/10/06	2	17.40	0	0.00	17.30	2	763	0.26%
2020/09/28	0	0.00	1	17.05	17.05	-1	769	-0.13%
2020/09/25	0	0.00	1	16.35	16.35	-1	774	-0.13%
2020/09/11	2	16.70	0	0.00	16.75	2	826	0.24%
2020/09/08	1	17.15	0	0.00	17.10	1	804	0.12%
2020/08/31	0	0.00	1	17.40	17.40	-1	761	-0.13%
2020/08/26	1	17.50	0	0.00	17.40	1	742	0.13%
2020/08/24	1	16.65	0	0.00	16.65	1	688	0.15%
2020/08/20	1	16.70	0	0.00	16.35	1	690	0.14%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/18	0	0.00	2	16.95	16.95	-2	651	-0.31%
2020/08/17	4	17.33	0	0.00	17.05	4	644	0.62%
2020/08/14	0	0.00	1	16.60	16.55	-1	601	-0.17%
2020/08/11	0	0.00	1	16.00	16.00	-1	576	-0.17%
2020/08/10	0	0.00	1	15.95	16.15	-1	574	-0.17%
2020/07/30	1	15.40	0	0.00	15.40	1	623	0.16%
2020/07/06	0	0.00	1	16.40	16.45	-1	670	-0.15%
2020/06/22	0	0.00	0.5	16.70	16.80	-0.5	651	-0.08%
2020/06/11	0	16.10	0	0.00	16.15	0	658	0.00%
2020/06/08	1	17.05	1	16.90	16.80	0	672	0.00%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/06/04	0.6	16.35	0	0.00	16.30	0.6	644	0.09%
2020/05/27	0	0.00	0.1	15.85	15.90	-0.1	636	-0.02%
2020/05/14	0	0.00	1	15.15	15.10	-1	617	-0.16%
2020/04/20	0	0.00	1	15.20	15.10	-1	528	-0.19%
2020/04/13	1	14.85	0	0.00	14.90	1	503	0.20%
2020/04/07	0	0.00	1	14.05	14.00	-1	487	-0.21%
2020/03/27	1	13.80	0	0.00	13.65	1	465	0.21%
2020/03/13	0	0.00	1	13.60	13.70	-1	410	-0.24%
2020/02/24	1	16.25	0	0.00	16.25	1	345	0.29%
2020/01/31	1	16.80	0	0.00	16.65	1	361	0.28%
2020/01/17	0	0.00	0.5	17.70	17.80	-0.5	341	-0.15%
2019/12/27	0.5	17.80	0	0.00	17.80	0.5	381	0.13%
2019/12/16	1	17.80	0	0.00	17.75	1	473	0.21%
2019/12/05	1	18.10	0	0.00	18.10	1	493	0.20%
2019/11/20	0	0.00	1	17.90	17.90	-1	602	-0.17%
2019/11/05	1	18.25	0	0.00	18.30	1	736	0.14%
2019/11/01	2	18.38	0	0.00	18.30	2	773	0.26%
2019/10/28	1	18.75	0	0.00	18.75	1	822	0.12%
2019/10/17	18	19.00	0	0.00	19.00	18	1,097	1.64%
2019/10/08	3	18.85	0	0.00	18.95	3	1,285	0.23%
2019/10/04	5	18.80	0	0.00	18.75	5	1,313	0.38%
2019/10/01	5	18.85	0	0.00	18.85	5	1,361	0.37%
2019/09/27	24	19.23	0	0.00	19.10	24	1,361	1.76%
2019/09/26	3	19.45	0	0.00	19.45	3	1,358	0.22%
2019/09/25	0	0.00	15	19.70	19.75	-15	1,362	-1.10%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/09/20	3	19.65	0	0.00	19.65	3	1,447	0.21%
2019/09/18	0	0.00	2	20.48	20.50	-2	1,451	-0.14%
2019/09/12	0	0.00	3	19.95	20.00	-3	1,455	-0.21%
2019/09/11	3	20.00	0	0.00	19.95	3	1,457	0.21%
2019/09/06	1	20.35	0	0.00	20.20	1	1,465	0.07%
2019/08/30	0	0.00	1	20.45	20.35	-1	1,445	-0.07%
2019/08/27	12	19.30	10	19.25	19.20	2	1,433	0.14%
2019/08/22	1	19.70	0	0.00	19.45	1	1,452	0.07%
2019/08/21	7	21.08	0	0.00	21.05	7	1,439	0.49%
2019/08/12	8	21.20	0	0.00	21.25	8	1,413	0.57%
2019/08/06	2	21.10	0	0.00	21.10	2	1,417	0.14%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/07/26	1	22.35	0	0.00	22.35	1	1,515	0.07%
2019/07/25	1	22.40	0	0.00	22.70	1	1,514	0.07%
2019/07/24	1	23.40	1	23.40	23.00	0	1,528	0.00%
2019/07/23	0	0.00	2	23.35	23.75	-2	1,536	-0.13%
2019/07/22	0	0.00	8	23.70	23.70	-8	1,505	-0.53%
2019/07/19	0	0.00	4	22.91	22.95	-4	1,445	-0.28%
2019/07/17	0	0.00	1	22.00	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	3	21.10	21.25	-3	1,254	-0.24%
2019/07/11	0	0.00	2	21.05	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	3	20.80	20.95	-3	1,234	-0.24%
2019/07/05	0	0.00	2	20.65	20.75	-2	1,210	-0.17%
2019/06/28	2	19.65	0	0.00	19.55	2	1,142	0.18%
2019/06/27	5	20.02	0	0.00	19.95	5	1,127	0.44%
2019/06/14	0	0.00	10	19.06	19.10	-10	1,062	-0.94%
2019/06/12	1	19.35	0	0.00	19.40	1	1,053	0.09%
2019/06/05	2	19.45	0	0.00	19.40	2	1,033	0.19%
2019/05/29	0	0.00	1	19.70	19.65	-1	993	-0.10%
2019/05/27	8	19.55	0	0.00	19.55	8	996	0.80%
2019/05/23	0	0.00	39	19.50	19.65	-39	991	-3.93%
2019/05/21	0	0.00	10	19.55	19.50	-10	994	-1.01%
2019/05/20	5	18.95	4	19.00	19.05	1	962	0.10%
2019/05/16	4	18.95	0	0.00	18.90	4	965	0.41%
2019/05/13	26	18.50	0	0.00	18.50	26	956	2.72%
2019/05/07	1	19.60	0	0.00	19.25	1	932	0.11%
2019/05/06	2	19.18	0	0.00	19.30	2	869	0.23%
2019/05/03	3	19.77	0	0.00	19.75	3	838	0.36%
2019/05/02	0	0.00	1	19.55	19.55	-1	807	-0.12%
2019/04/29	2	19.10	2	19.13	19.20	0	745	0.00%
2019/04/25	1	18.60	0	0.00	18.50	1	723	0.14%
2019/04/22	1	18.55	2	18.55	18.55	-1	750	-0.13%
2019/04/18	1	18.45	0	0.00	18.35	1	747	0.13%
2019/03/29	1	18.25	0	0.00	18.20	1	739	0.14%
2019/03/28	11	18.35	0	0.00	18.35	11	727	1.51%
2019/03/19	0	0.00	1	18.00	18.05	-1	844	-0.12%
2019/03/14	1	17.70	0	0.00	17.70	1	859	0.12%
2019/02/19	1	17.95	0	0.00	17.95	1	1,337	0.07%
2019/02/11	0	0.00	6	17.35	17.35	-6	1,499	-0.40%
2019/01/30	7	17.56	0	0.00	17.60	7	1,505	0.47%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/28	0.1	17.70	0	0.00	17.70	0.1	1,530	0.01%
2018/12/22	0	0.00	34	19.79	19.70	-34	3,529	-0.96%
2018/12/21	12	19.52	0	0.00	19.60	12	3,596	0.33%
2018/12/20	2	19.90	0	0.00	19.80	2	3,685	0.05%
2018/12/19	15.1	20.27	0	0.00	20.15	15.1	3,719	0.41%
2018/12/18	1	20.80	0	0.00	20.45	1	3,742	0.03%
2018/12/17	2	20.35	0	0.00	20.35	2	3,707	0.05%
2018/12/10	8	19.71	0	0.00	19.50	8	3,676	0.22%
2018/12/06	2	19.40	0	0.00	19.35	2	3,691	0.05%
2018/12/05	0	0.00	38	19.45	19.45	-38	3,689	-1.03%
2018/12/04	20	20.12	21	19.75	19.75	-1	3,693	-0.03%
2018/12/03	20	20.35	10	20.25	20.25	10	3,685	0.27%
2018/11/30	1	19.70	0	0.00	19.80	1	3,647	0.03%
2018/11/29	4	20.00	4	19.70	19.70	0	3,649	0.00%
2018/11/28	0	0.00	10	19.60	19.75	-10	3,633	-0.28%
2018/11/26	10	18.95	0	0.00	18.95	10	3,552	0.28%
2018/11/23	1	18.30	0	0.00	18.35	1	3,517	0.03%
2018/11/21	0	0.00	1	19.05	19.10	-1	3,509	-0.03%
2018/11/20	0	0.00	9	19.19	19.10	-9	3,529	-0.26%
2018/11/19	1	19.30	0	0.00	19.45	1	3,557	0.03%
2018/11/16	5	19.05	5	19.20	19.35	0	3,673	0.00%
2018/11/12	1	18.20	0	0.00	18.20	1	3,555	0.03%
2018/11/09	38	18.00	7	18.45	18.05	31	3,556	0.87%
2018/11/08	4	19.25	0	0.00	19.25	4	3,533	0.11%
2018/11/07	0.9	19.35	0	0.00	19.40	0.9	3,534	0.03%
2018/11/02	10	19.10	9	19.34	19.60	1	3,536	0.03%
2018/10/26	4	20.25	0	0.00	20.10	4	3,525	0.11%
2018/10/25	4	20.63	1	20.60	20.70	3	3,489	0.09%
2018/10/24	23	21.69	3	21.30	21.30	20	3,446	0.58%
2018/10/19	1	22.90	1	23.20	22.45	0	3,512	0.00%
2018/10/18	6	23.12	2	23.18	23.20	4	3,458	0.12%
2018/10/17	6	23.02	6	22.92	22.70	0	3,434	0.00%
2018/10/16	0	0.00	10	22.48	22.65	-10	3,311	-0.30%
2018/10/15	7	22.46	12	22.68	23.00	-5	3,053	-0.16%
2018/10/09	5	21.00	5	20.80	21.30	0	2,591	0.00%
2018/10/04	0	0.00	2	21.00	21.15	-2	2,366	-0.08%
2018/10/02	0	0.00	2	20.30	20.35	-2	2,188	-0.09%
2018/09/28	0	0.00	4	19.60	19.80	-4	2,085	-0.19%
2018/09/07	0	0.00	3	17.70	17.75	-3	1,716	-0.17%
2018/09/06	8	17.47	0	0.00	17.50	8	1,710	0.47%
2018/09/05	3	18.00	0	0.00	18.00	3	1,685	0.18%
2018/08/31	4	18.45	0	0.00	18.45	4	1,724	0.23%
2018/08/27	0	0.00	1	19.65	19.65	-1	1,668	-0.06%
2018/08/23	0	0.00	2	21.40	20.15	-2	1,591	-0.13%
2018/08/13	4	18.43	0	0.00	18.30	4	1,265	0.32%
2018/08/10	0	0.00	1	19.75	19.70	-1	1,220	-0.08%
2018/08/02	0	0.00	2	19.20	19.20	-2	1,105	-0.18%
2018/07/30	1	19.45	1	20.30	19.60	0	1,032	0.00%
2018/07/26	0	0.00	40	19.63	19.50	-40	884	-4.52%
2018/07/25	0	0.00	0.4	18.60	18.45	-0.4	855	-0.05%
2018/07/24	5	18.50	10	18.65	18.75	-5	843	-0.59%
2018/06/22	0.4	16.65	0	0.00	16.65	0.4	769	0.05%
2018/06/20	38	16.86	0	0.00	16.85	38	777	4.89%
2018/06/19	0	0.00	10	17.10	16.90	-10	777	-1.29%
2018/06/14	0	0.00	28	17.45	17.40	-28	768	-3.64%
2018/06/12	0	0.00	10	17.50	17.50	-10	759	-1.32%
2018/06/11	5	17.85	4	17.40	17.70	1	771	0.13%
2018/06/08	5	17.60	0	0.00	17.35	5	738	0.68%
2018/05/22	0	0.00	1	17.05	16.85	-1	697	-0.14%
2018/05/11	3	17.03	10	17.45	17.15	-7	728	-0.96%
2018/05/10	10	17.35	0	0.00	17.30	10	720	1.39%
2018/05/04	0	0.00	2	17.20	16.95	-2	692	-0.29%
2018/05/02	2	17.00	0	0.00	17.05	2	679	0.29%
2018/03/26	1	15.00	0	0.00	15.05	1	627	0.16%
2018/03/15	0	0.00	1	16.05	16.10	-1	681	-0.15%
2018/03/12	1	15.70	0	0.00	15.70	1	732	0.14%
2018/03/09	1	15.55	0	0.00	15.50	1	775	0.13%
2018/03/08	1	15.45	0	0.00	15.50	1	880	0.11%
2018/02/06	1	15.40	0	0.00	14.70	1	1,184	0.08%
2018/02/05	10	16.02	0	0.00	16.00	10	1,159	0.86%
2018/02/02	8	16.35	0	0.00	16.30	8	1,154	0.69%
2018/01/24	0	0.00	3	16.90	16.80	-3	1,148	-0.26%
2018/01/11	0	0.00	14	16.78	16.70	-14	1,193	-1.17%
2018/01/10	0	0.00	16	16.75	16.70	-16	1,202	-1.33%
2018/01/02	29	17.10	0	0.00	17.10	29	1,167	2.48%