青雲 (5386)-永豐金-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	73.10	74.30	-3	2,534	-0.12%
2024/05/28	2	71.50	0	0.00	71.30	2	2,563	0.08%
2024/05/27	0	0.00	1	71.30	71.00	-1	2,564	-0.04%
2024/05/24	1	69.80	0	0.00	70.10	1	2,566	0.04%
2024/05/23	0	69.20	0	0.00	68.60	0	2,555	0.00%
2024/05/21	3	70.70	4	71.80	70.50	-1	2,536	-0.04%
2024/05/16	1	70.80	1	68.30	68.00	0	2,503	0.00%
2024/05/13	0.1	66.70	0	0.00	67.30	0.1	2,509	0.00%
2024/05/08	7	71.11	2	70.20	69.40	5	2,498	0.20%
2024/04/11	0	0.00	1	74.20	73.20	-1	2,222	-0.04%
2024/04/10	2	75.75	0	0.00	75.40	2	2,173	0.09%
2024/04/09	0	0.00	1	83.40	82.00	-1	2,121	-0.05%
2024/04/08	1	85.50	2	85.80	82.40	-1	2,100	-0.05%
2024/04/03	1.1	88.12	1	85.70	85.20	0.1	2,072	0.00%
2024/04/02	4	94.55	1.1	95.02	90.60	2.9	1,999	0.14%
2024/04/01	3	85.90	3	89.00	92.00	0	1,887	0.00%
2024/03/29	20.1	92.29	34.1	86.39	83.90	-13.9	1,798	-0.78%
2024/03/28	1.3	85.04	1	84.60	85.80	0.3	1,694	0.02%
2024/03/27	6.7	88.21	3	86.57	86.60	3.7	1,688	0.22%
2024/03/26	12.1	87.77	5	88.48	89.80	7.1	1,684	0.42%
2024/03/25	8	83.35	5	84.52	82.80	3	1,656	0.18%
2024/03/22	1	87.90	0.3	82.99	85.00	0.7	1,649	0.04%
2024/03/21	0.1	85.30	1	83.10	83.10	-0.9	1,638	-0.05%
2024/03/20	0	0.00	1	83.00	83.00	-1	1,626	-0.06%
2024/03/19	1	86.00	5	86.00	86.20	-4	1,627	-0.25%
2024/03/18	5	86.78	5.2	87.01	88.50	-0.2	1,696	-0.01%
2024/03/15	1.1	81.02	1.2	82.74	80.80	-0.1	1,679	0.00%
2024/03/14	56.1	87.49	57.1	86.93	87.70	-1	1,667	-0.06%
2024/03/13	12	85.40	43	86.66	86.70	-31	1,365	-2.27%
2024/03/12	30.1	77.21	6	78.30	78.90	24.1	1,367	1.76%
2024/03/11	38	70.59	33	70.62	71.80	5	1,441	0.35%
2024/03/08	39	67.48	38.1	69.64	69.90	0.9	1,301	0.07%
2024/03/07	6	62.60	2.4	63.52	63.60	3.6	1,194	0.30%
2024/03/06	1	57.60	0	0.00	57.90	1	1,114	0.09%
2024/03/05	22	61.58	86	59.30	58.80	-64	1,114	-5.75%
2024/03/04	0	0.00	1	58.60	57.90	-1	1,063	-0.09%
2024/03/01	75.5	58.78	5	57.82	57.90	70.5	1,045	6.74%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/16	0	0.00	1	54.70	54.50	-1	1,106	-0.09%
2024/02/01	0	0.00	5	49.27	49.50	-5	1,351	-0.37%
2024/01/29	0	0.00	1	50.90	51.20	-1	1,368	-0.07%
2024/01/25	1	52.50	0	0.00	51.60	1	1,383	0.07%
2024/01/11	0	0.00	1	53.90	54.10	-1	1,584	-0.06%
2024/01/10	0	0.00	1	52.30	52.30	-1	1,583	-0.06%
2024/01/03	1	56.80	1	55.30	55.20	0	1,598	0.00%
2023/12/29	0	0.00	1	55.50	55.20	-1	1,593	-0.06%
2023/12/25	0	0.00	2	56.50	55.10	-2	1,591	-0.13%
2023/12/21	0	0.00	2	56.95	56.90	-2	1,584	-0.13%
2023/12/18	0	0.00	1	54.80	55.00	-1	1,575	-0.06%
2023/12/14	1	56.10	3	56.60	56.80	-2	1,579	-0.13%
2023/12/13	14	58.24	2	58.75	57.00	12	1,576	0.76%
2023/12/12	0	0.00	1	56.00	56.50	-1	1,494	-0.07%
2023/12/11	1	58.90	1	57.30	57.30	0	1,485	0.00%
2023/12/07	20	63.10	16.1	62.09	60.80	3.9	1,428	0.28%
2023/12/06	8	62.21	7	63.70	64.60	1	1,304	0.08%
2023/12/05	6	58.43	6	60.30	58.80	0	1,153	0.00%
2023/12/04	5	56.60	3	56.27	55.10	2	1,014	0.20%
2023/12/01	0	0.00	2	54.60	54.50	-2	994	-0.20%
2023/11/28	0	0.00	2	52.20	52.70	-2	985	-0.20%
2023/11/24	0	0.00	1	53.50	53.30	-1	997	-0.10%
2023/11/20	1	54.40	1	55.70	54.40	0	958	0.00%
2023/11/17	0	0.00	3	53.70	54.00	-3	945	-0.32%
2023/11/16	6	55.87	0	0.00	54.50	6	940	0.64%
2023/11/14	3	56.20	0	0.00	55.80	3	844	0.36%
2023/11/10	7	55.34	5	55.42	54.70	2	786	0.25%
2023/11/09	3	56.57	2	55.35	57.40	1	715	0.14%
2023/11/06	0	0.00	1	50.50	50.70	-1	576	-0.17%
2023/11/02	0	0.00	1	51.50	51.30	-1	600	-0.17%
2023/10/31	5	51.16	6	51.07	50.50	-1	619	-0.16%
2023/10/27	1	50.80	0	0.00	51.00	1	630	0.16%
2023/10/26	2	52.40	3	53.50	53.00	-1	662	-0.15%
2023/10/25	1	51.10	0	0.00	51.10	1	709	0.14%
2023/10/24	0	0.00	1	51.90	50.50	-1	763	-0.13%
2023/10/23	0	0.00	1	48.95	48.95	-1	844	-0.12%
2023/10/20	1	45.85	0	0.00	44.50	1	897	0.11%
2023/10/18	0	0.00	0.1	46.50	46.45	-0.1	947	-0.01%
2023/10/06	1	52.50	0	0.00	50.40	1	1,191	0.08%
2023/09/14	1	51.20	2	50.90	51.50	-1	1,304	-0.08%
2023/09/08	0	0.00	1	51.60	51.60	-1	1,458	-0.07%
2023/09/01	1	53.30	0	0.00	53.40	1	1,734	0.06%
2023/08/30	0	0.00	0.1	50.20	50.50	-0.1	1,825	0.00%
2023/08/29	0.1	49.10	0	0.00	48.55	0.1	1,874	0.00%
2023/08/25	0	0.00	1	50.20	49.85	-1	1,998	-0.05%
2023/08/22	0	51.00	0	0.00	51.30	0	2,035	0.00%
2023/08/16	0	0.00	2.2	52.49	54.00	-2.2	2,016	-0.11%
2023/08/15	0	0.00	0	53.50	53.90	0	2,007	0.00%
2023/08/14	0	0.00	1	53.80	52.60	-1	2,003	-0.05%
2023/08/11	0	0.00	0	56.80	55.30	0	1,994	0.00%
2023/08/10	2	57.25	0	0.00	55.60	2	1,983	0.10%
2023/08/09	2	61.10	0	63.00	59.90	2	1,972	0.10%
2023/08/08	2	62.00	0	0.00	62.90	2	1,949	0.10%
2023/08/07	0	0.00	0.1	62.44	63.00	-0.1	1,940	0.00%
2023/08/04	3	61.10	3	61.50	61.50	0	1,925	0.00%
2023/07/31	1	65.60	6	66.77	63.70	-5	1,847	-0.27%
2023/07/28	4	71.67	0	0.00	69.00	4	1,801	0.22%
2023/07/27	2	68.00	1	66.51	67.50	1	1,690	0.06%
2023/07/26	3	63.17	3	62.90	68.10	0	1,608	0.00%
2023/07/25	8	62.04	8	62.43	62.90	0	1,481	0.00%
2023/07/24	2	55.25	1	51.40	57.20	1	1,414	0.07%
2023/07/21	0	0.00	2	54.40	52.00	-2	1,382	-0.14%
2023/07/20	2	57.80	1	58.50	55.40	1	1,359	0.07%
2023/07/19	3	62.73	0	0.00	63.70	3	1,273	0.24%
2023/07/18	7	61.76	7	58.11	58.10	0	1,199	0.00%
2023/07/17	7	60.80	8	60.99	60.50	-1	1,163	-0.09%
2023/07/14	2	58.00	0	0.00	58.10	2	1,122	0.18%
2023/07/05	1	58.30	1	57.00	56.80	0	1,064	0.00%
2023/07/04	1	58.50	1	59.50	58.30	0	1,057	0.00%
2023/07/03	0	0.00	2	57.95	57.50	-2	1,039	-0.19%
2023/06/28	2	57.25	0	0.00	55.70	2	1,012	0.20%
2023/06/19	0	0.00	10	62.86	61.20	-10	962	-1.04%
2023/06/16	0	0.00	4	63.23	63.60	-4	945	-0.42%
2023/06/15	14	60.25	4	60.68	59.70	10	879	1.14%
2023/06/13	1	60.80	1.2	63.37	59.80	-0.2	806	-0.02%
2023/06/12	5	59.40	0	0.00	60.00	5	742	0.67%
2023/06/09	0	0.00	4	57.38	58.00	-4	609	-0.66%
2023/06/07	0	0.00	2	53.10	53.30	-2	557	-0.36%
2023/06/06	10	53.04	4	53.30	53.50	6	518	1.16%
2023/06/05	1.3	52.77	1	53.20	52.00	0.3	459	0.06%
2023/06/02	1	48.85	2	51.48	53.20	-1	397	-0.25%
2023/06/01	0	0.00	27	48.63	48.40	-27	335	-8.04%
2023/05/31	8	47.95	96	49.02	49.00	-88	313	-28.09%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	2	41.35	3	41.67	42.25	-1	181	-0.55%
2023/05/26	1	39.25	0	0.00	38.45	1	176	0.57%
2023/04/14	0	0.00	1	43.45	41.45	-1	303	-0.33%
2023/04/13	2	41.85	3	42.53	42.10	-1	339	-0.29%
2023/04/12	5	42.44	7	41.66	42.40	-2	337	-0.59%
2023/04/11	4	40.15	0	0.00	39.95	4	331	1.21%
2023/04/10	1	40.85	0	0.00	40.85	1	331	0.30%
2023/03/29	0	38.60	0	0.00	38.75	0	326	0.00%
2023/03/23	0	37.93	0	0.00	37.60	0	547	0.00%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	0	38.50	0	0.00	37.60	0	579	0.00%
2023/03/20	0	0.00	5	37.30	36.55	-5	572	-0.87%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/14	5	36.32	0	0.00	36.35	5	590	0.85%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2023/01/30	4	37.70	4	37.45	37.60	0	911	0.00%
2023/01/05	2	37.33	4	36.45	36.05	-2	880	-0.23%
2023/01/04	2	35.95	1	35.90	36.45	1	870	0.11%
2023/01/03	5	37.67	4	37.65	36.40	1	861	0.12%
2022/12/29	1	36.10	1	35.70	35.05	0	820	0.00%
2022/12/20	1	38.20	1	37.80	35.55	0	801	0.00%
2022/12/15	126	41.16	10	41.19	39.20	116	739	15.68%	大買/鉅額交易
2022/12/05	1	37.20	1	37.50	36.25	0	505	0.00%
2022/11/25	2	35.43	4	35.63	34.60	-2	470	-0.42%
2022/11/24	1	34.35	0	0.00	34.40	1	459	0.22%
2022/11/23	1	34.55	2	36.15	34.35	-1	457	-0.22%
2022/11/21	1	34.60	0	0.00	34.80	1	449	0.22%
2022/11/18	1	35.20	1	36.65	35.20	0	446	0.00%
2022/11/16	12	35.57	11	35.41	35.75	1	419	0.24%
2022/11/11	0	0.00	2	34.35	33.10	-2	398	-0.50%
2022/11/09	0	0.00	2	33.90	33.80	-2	392	-0.51%
2022/10/31	7	34.37	3	33.80	33.70	4	295	1.36%
2022/10/28	0	0.00	2	34.28	34.25	-2	271	-0.74%
2022/10/26	2	33.15	0	0.00	33.15	2	135	1.48%
2022/10/25	1	31.00	1	31.40	30.15	0	121	0.00%
2022/10/20	3	33.27	3	32.85	32.05	0	116	0.00%
2022/09/01	0	36.90	0	0.00	36.40	0	126	0.00%
2022/08/18	0	0.00	0.1	37.35	37.35	-0.1	126	-0.06%
2022/08/01	2	37.50	2	37.38	37.50	0	111	0.00%
2022/07/25	0	36.95	0	0.00	37.35	0	86	0.00%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/07/19	2	34.10	2	34.30	34.55	0	55	0.00%
2022/01/07	0	0.00	5	48.50	48.00	-5	1,063	-0.47%
2022/01/06	0	0.00	0.1	49.10	49.05	-0.1	1,067	0.00%
2021/12/29	0	0.00	2	50.60	50.70	-2	1,087	-0.18%
2021/12/28	0	0.00	1	53.00	51.80	-1	1,079	-0.09%
2021/12/27	3	52.13	2	52.00	51.00	1	1,067	0.09%
2021/12/24	7	56.00	5	54.84	53.60	2	1,051	0.19%
2021/12/23	7	56.63	3	56.57	58.40	4	1,006	0.40%
2021/12/22	2	52.30	1	52.70	53.90	1	875	0.11%
2021/12/20	1	49.10	0	0.00	48.70	1	803	0.12%
2021/12/06	1	46.25	1	46.70	49.00	0	738	0.00%
2021/11/24	0	0.00	1	48.00	47.85	-1	701	-0.14%
2021/11/12	1	51.10	1	50.20	49.70	0	683	0.00%
2021/11/10	0	0.00	0.1	50.40	50.40	-0.1	663	-0.01%
2021/11/09	1	53.50	7	54.01	52.10	-6	641	-0.94%
2021/11/08	0	0.00	1	51.00	51.00	-1	590	-0.17%
2021/11/05	3	48.10	0	0.00	48.10	3	544	0.55%
2021/10/26	1	48.15	0	0.00	45.10	1	500	0.20%
2021/10/22	2	50.50	2	51.30	51.50	0	473	0.00%
2021/10/21	1	51.00	1	51.90	53.40	0	502	0.00%
2021/10/20	1	47.65	1	48.70	48.60	0	426	0.00%
2021/10/19	1	50.10	0	0.00	46.95	1	408	0.24%
2021/10/18	10	44.57	11	46.36	46.50	-1	361	-0.28%
2021/09/06	2	48.05	2	45.08	44.65	0	345	0.00%
2021/08/20	0	0.00	1	42.25	42.00	-1	401	-0.25%
2021/08/09	1	48.95	1	47.60	47.15	0	455	0.00%
2021/07/29	2	48.33	2	47.05	47.45	0	518	0.00%
2021/07/28	1	46.00	0	0.00	46.95	1	529	0.19%
2021/07/27	1	50.60	3	53.07	50.50	-2	523	-0.38%
2021/07/16	1	47.00	0	0.00	47.85	1	608	0.16%
2021/06/15	0	0.00	0	57.00	53.30	0	1,468	0.00%
2021/05/28	3	52.63	0	0.00	52.70	3	1,985	0.15%
2021/05/21	5	50.20	5	49.76	50.20	0	2,363	0.00%
2021/05/14	0	0.00	2	51.40	47.20	-2	2,427	-0.08%
2021/05/12	1	52.70	1	53.80	50.90	0	2,472	0.00%
2021/04/27	0	0.00	1	66.70	65.10	-1	2,869	-0.03%
2021/04/26	4	66.45	5	68.14	65.60	-1	2,881	-0.03%
2021/04/23	1	66.10	0	0.00	66.30	1	2,875	0.03%
2021/04/22	0.1	63.88	0	0.00	62.20	0.1	2,913	0.00%
2021/04/21	0.1	67.20	0.1	67.50	67.30	-0.1	2,956	0.00%
2021/04/20	0	0.00	0.1	68.20	67.70	-0.1	3,013	0.00%
2021/04/16	6	74.85	5	74.00	74.00	1	3,095	0.03%
2021/04/15	5	75.40	5	74.60	73.50	0	3,204	0.00%
2021/04/14	1	72.30	4	75.33	73.90	-3	3,325	-0.09%
2021/04/13	0.1	73.40	0	0.00	73.50	0.1	3,341	0.00%
2021/04/12	14	78.38	10	76.91	77.10	4	3,328	0.12%
2021/04/09	0	0.00	2	75.70	74.00	-2	3,291	-0.06%
2021/04/08	0.2	78.00	7	77.46	75.20	-6.8	3,273	-0.21%
2021/04/07	5	85.50	5.1	84.82	83.30	-0.1	3,200	0.00%
2021/04/06	7	84.07	5	84.84	82.50	2	3,132	0.06%
2021/04/01	52	83.21	49	83.79	80.00	3	3,049	0.10%
2021/03/31	5	72.50	5	78.40	78.40	0	2,875	0.00%
2021/03/29	0	0.00	2	70.10	70.40	-2	2,821	-0.07%
2021/03/25	0.1	68.60	0	0.00	70.00	0.1	3,088	0.00%
2021/03/23	0.1	69.70	3	71.40	69.00	-3	3,171	-0.09%
2021/03/18	2	73.45	2	72.45	71.60	0	3,663	0.00%
2021/03/16	0	0.00	1	71.80	71.80	-1	4,097	-0.02%
2021/03/15	3	75.87	0	0.00	75.00	3	4,077	0.07%
2021/03/12	2	75.50	0	0.00	73.80	2	4,040	0.05%
2021/03/11	0	0.00	1	73.80	73.80	-1	4,004	-0.02%
2021/03/10	0	0.00	1	76.20	72.60	-1	3,959	-0.03%
2021/03/09	4	74.00	3	71.47	73.00	1	3,900	0.03%
2021/03/08	4	71.03	8	72.63	70.60	-4	3,865	-0.10%
2021/03/05	4	71.08	4	71.85	70.60	0	3,841	0.00%
2021/03/04	7	75.86	5	75.56	72.60	2	3,802	0.05%
2021/03/02	2	73.75	1	71.53	72.00	1	3,663	0.03%
2021/02/25	2	75.50	5.1	76.49	71.00	-3.1	3,713	-0.08%
2021/02/24	21	73.26	12.3	72.92	72.50	8.7	3,668	0.24%
2021/02/23	7.4	78.20	4	74.80	74.00	3.4	3,914	0.09%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	1	73.10	1	73.10	73.10	0	3,874	0.00%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/05	4	55.00	4	54.30	55.00	0	3,867	0.00%
2021/02/03	0	0.00	5	58.90	55.10	-5	3,833	-0.13%
2021/02/02	20	52.35	1	53.00	56.00	19	3,809	0.50%
2021/02/01	4	58.73	2	58.95	56.30	2	3,755	0.05%
2021/01/29	1	59.60	1	60.00	62.50	0	3,723	0.00%
2021/01/22	1	58.40	16	54.78	55.40	-15	3,502	-0.43%
2021/01/21	0	0.00	2	60.40	59.50	-2	3,441	-0.06%
2021/01/20	2.1	62.59	0	0.00	60.10	2.1	3,411	0.06%
2021/01/19	1	69.40	0	0.00	66.70	1	3,370	0.03%
2021/01/18	0.1	67.10	0	0.00	67.50	0.1	3,343	0.00%
2021/01/15	10	76.30	11	76.08	73.80	-1	3,302	-0.03%
2021/01/14	5	69.81	7	73.26	73.70	-2	3,234	-0.06%
2021/01/13	3	68.43	3	68.60	67.00	0	3,171	0.00%
2021/01/12	2	69.90	9	68.50	68.00	-7	3,102	-0.23%
2021/01/11	5	78.60	5	78.96	75.50	0	3,032	0.00%
2021/01/08	5	85.00	6	81.35	78.80	-1	2,971	-0.03%
2021/01/07	10	73.57	10	73.78	78.90	0	2,835	0.00%
2021/01/06	7	84.20	56.1	85.04	74.00	-49	2,695	-1.82%
2021/01/05	20	90.10	0	0.00	82.20	20	2,617	0.76%
2021/01/04	30	90.80	1	88.20	91.00	29	2,605	1.11%
2020/12/29	0	0.00	1	85.30	81.50	-1	2,578	-0.04%
2020/12/28	5	82.82	3	81.73	85.50	2	2,568	0.08%
2020/12/25	3	85.00	3	84.50	79.70	0	2,554	0.00%
2020/12/24	3	81.27	3	81.87	82.60	0	2,544	0.00%
2020/12/23	3	80.00	4	80.60	82.90	-1	2,538	-0.04%
2020/12/22	9	80.73	3	79.00	77.30	6	2,530	0.24%
2020/12/21	17	88.66	19	89.74	85.10	-2	2,502	-0.08%
2020/12/18	1	84.90	6	85.73	86.10	-5	2,249	-0.22%
2020/12/17	3	78.30	1	78.30	78.30	2	2,167	0.09%
2020/12/16	85	71.60	88	72.45	71.20	-3	2,136	-0.14%
2020/12/15	55	66.28	55.2	67.01	68.90	-0.2	1,859	-0.01%
2020/12/14	1	62.70	7.8	62.02	62.70	-6.8	1,610	-0.42%
2020/12/11	40	60.88	25	61.39	57.00	15	1,546	0.97%
2020/12/10	24	60.71	26	61.76	63.20	-2	1,357	-0.15%
2020/12/07	0	0.00	5	58.50	58.00	-5	1,025	-0.49%
2020/11/27	0	0.00	4	49.20	49.25	-4	980	-0.41%
2020/11/26	4	53.00	0	0.00	53.20	4	958	0.42%
2020/11/25	10	56.78	8	57.75	55.00	2	938	0.21%
2020/11/24	6	55.57	1	57.90	55.00	5	872	0.57%
2020/11/23	4	52.20	8	53.73	54.90	-4	798	-0.50%
2020/11/20	9	47.16	9	47.51	49.95	0	756	0.00%
2020/11/19	2	45.45	0	0.00	45.45	2	406	0.49%
2020/11/06	2	29.43	2	29.83	29.80	0	193	0.00%
2020/08/10	1	28.80	0	0.00	28.80	1	277	0.36%
2020/08/07	0	0.00	1	29.75	29.10	-1	280	-0.36%
2020/07/29	1	33.10	0	0.00	32.40	1	274	0.36%
2020/07/28	0	0.00	2	29.30	30.55	-2	243	-0.82%
2020/07/27	0	0.00	2	28.15	27.80	-2	221	-0.90%
2020/07/21	0	0.00	3	27.50	27.60	-3	229	-1.31%
2020/07/13	2	29.50	0	0.00	29.40	2	233	0.86%
2020/06/12	0	0.00	5	28.37	29.70	-5	249	-2.00%
2020/06/05	0	0.00	1	30.25	30.10	-1	251	-0.40%
2020/06/02	1	30.00	0	0.00	29.60	1	254	0.39%
2020/05/29	0	0.00	1	28.80	29.10	-1	234	-0.43%
2020/05/27	1	28.40	0	0.00	28.40	1	227	0.44%
2020/05/25	2	28.45	0	0.00	28.20	2	232	0.86%
2020/04/29	3	29.90	0	0.00	29.55	3	214	1.40%
2020/01/08	5	33.45	0	0.00	32.70	5	159	3.13%
2019/12/31	1	30.80	0	0.00	30.80	1	146	0.68%
2019/11/04	1	31.90	1	32.45	32.25	0	159	0.00%
2019/10/29	5	36.45	5	35.30	34.30	0	159	0.00%
2019/10/28	0	0.00	1	33.25	34.70	-1	126	-0.79%
2019/10/14	1	33.00	0	0.00	32.10	1	125	0.79%
2019/09/17	0	0.00	0.2	33.50	33.70	-0.2	313	-0.05%
2019/08/22	5	33.40	5	33.35	33.40	0	418	0.00%
2019/07/18	0	0.00	1	35.55	35.60	-1	447	-0.22%
2019/07/17	1	40.50	0	0.00	40.50	1	443	0.23%
2019/07/10	4	42.88	2	42.50	42.75	2	418	0.48%
2019/07/08	1	40.50	0	0.00	40.45	1	367	0.27%
2019/06/27	3	41.10	3	41.43	40.00	0	422	0.00%
2019/05/30	0	0.00	2	38.10	38.10	-2	350	-0.57%
2019/05/29	2	39.75	0	0.00	38.10	2	348	0.57%
2019/05/14	2	38.25	2	38.93	38.10	0	352	0.00%
2018/12/26	0	0.00	1	38.35	39.90	-1	270	-0.37%
2018/12/25	2	43.25	1	40.10	40.10	1	253	0.39%
2018/10/25	1	34.00	1	34.90	34.00	0	450	0.00%
2018/09/06	2	53.60	3	54.03	53.60	-1	746	-0.13%
2018/09/05	1	57.90	0	0.00	56.90	1	735	0.14%
2018/09/04	3	55.63	2	57.25	56.40	1	715	0.14%
2018/09/03	1	55.00	2	56.00	55.00	-1	706	-0.14%
2018/08/29	2	55.30	2	55.90	56.10	0	653	0.00%
2018/07/26	1	60.50	1	58.80	57.90	0	789	0.00%
2018/07/24	0	0.00	2	60.90	60.20	-2	803	-0.25%
2018/07/18	2	57.50	0	0.00	60.40	2	1,029	0.19%
2018/06/27	0	0.00	1	49.35	51.00	-1	1,340	-0.07%
2018/06/22	1	47.20	0	0.00	46.00	1	1,321	0.08%
2018/06/12	0	0.00	2	55.70	56.00	-2	1,372	-0.15%
2018/06/11	0	0.00	2	59.40	57.00	-2	1,375	-0.15%
2018/06/06	0	0.00	6	61.30	60.60	-6	1,392	-0.43%
2018/06/01	1	61.00	1	61.40	59.30	0	1,381	0.00%
2018/05/30	10	60.03	0	0.00	59.80	10	1,386	0.72%
2018/05/23	0	0.00	1	58.00	58.00	-1	1,418	-0.07%
2018/05/16	0	0.00	2	65.70	65.50	-2	1,577	-0.13%
2018/05/09	1	70.00	0	0.00	70.30	1	1,781	0.06%
2018/05/07	2	73.00	2	72.00	70.70	0	1,784	0.00%
2018/05/04	2	74.80	8	76.40	73.50	-6	1,781	-0.34%
2018/05/03	0	0.00	2	71.10	69.50	-2	1,733	-0.12%
2018/05/02	0	0.00	2	71.90	72.40	-2	1,712	-0.12%
2018/04/30	4	76.48	3	73.50	73.30	1	1,696	0.06%
2018/04/26	2	78.60	2	75.40	72.60	0	1,608	0.00%
2018/04/25	2	74.80	0	0.00	77.90	2	1,557	0.13%
2018/04/24	5	78.48	3	75.77	74.30	2	1,495	0.13%
2018/04/23	1	74.70	1	74.30	73.10	0	1,393	0.00%
2018/04/20	1	74.10	1	73.00	70.00	0	1,367	0.00%
2018/04/19	9	77.68	2	75.45	76.50	7	1,344	0.52%
2018/04/18	5	69.78	5	70.00	75.40	0	1,239	0.00%
2018/04/17	7	68.23	6	67.85	68.60	1	1,201	0.08%
2018/04/16	4	67.80	4	67.58	67.90	0	1,180	0.00%
2018/04/13	0	0.00	1	67.40	69.00	-1	1,150	-0.09%
2018/04/12	4	74.20	4	74.10	72.40	0	1,106	0.00%
2018/04/11	3	74.83	4	75.73	74.50	-1	1,067	-0.09%
2018/04/09	10	98.59	11	98.80	91.40	-1	1,016	-0.10%
2018/04/03	5	96.92	13	94.38	101.50	-8	962	-0.83%
2018/03/31	6	81.45	1	80.00	84.10	5	901	0.55%
2018/03/30	3	80.00	2	77.60	76.50	1	895	0.11%
2018/03/29	1	77.00	0	0.00	77.00	1	891	0.11%
2018/03/27	2	75.50	2	79.00	77.30	0	881	0.00%
2018/03/26	2	76.80	4	74.45	73.00	-2	874	-0.23%
2018/03/23	2	71.00	0	0.00	71.80	2	864	0.23%
2018/03/19	1	64.10	2	69.30	70.20	-1	828	-0.12%
2018/03/15	0	0.00	1	77.30	71.00	-1	795	-0.13%
2018/03/14	2	78.80	0	0.00	78.80	2	789	0.25%
2018/03/08	1	120.00	1	120.00	120.00	0	750	0.00%
2018/03/06	2	92.55	2	95.20	99.70	0	731	0.00%
2018/02/26	0	0.00	4	85.40	85.40	-4	650	-0.61%
2018/02/09	1	51.50	4	52.08	53.20	-3	590	-0.51%
2018/02/08	5	49.32	5	49.47	48.45	0	493	0.00%
2018/02/07	8	52.60	1	54.00	53.80	7	433	1.61%
2018/02/06	3	47.83	4	47.13	49.20	-1	349	-0.29%
2018/02/05	1	45.65	2	46.08	47.15	-1	220	-0.45%
2018/02/02	1	42.75	0	0.00	42.90	1	168	0.59%
2018/02/01	0	0.00	1	39.00	39.00	-1	138	-0.72%
2018/01/31	3	39.60	2	39.28	39.40	1	131	0.76%
2018/01/29	3	35.87	0	0.00	37.70	3	73	4.10%
2018/01/25	0	0.00	2	34.35	34.35	-2	55	-3.62%
2018/01/24	2	34.65	10	34.00	34.60	-8	54	-14.64%
2018/01/17	0	0.00	2	35.20	35.20	-2	51	-3.89%
2018/01/16	1	35.70	0	0.00	35.40	1	48	2.08%
2018/01/15	11	33.83	0	0.00	34.25	11	41	26.25%
2018/01/03	2	32.00	0	0.00	31.70	2	43	4.56%