立端 (6245)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	90.26	0	0.00	90.80	0.4	1,468	0.02%
2024/05/10	0.1	94.20	0	0.00	94.20	0.1	1,476	0.00%
2024/05/09	0.1	95.60	0	0.00	95.30	0.1	1,491	0.00%
2024/05/06	0	0.00	17.3	96.50	95.20	-17.3	1,537	-1.12%
2024/05/03	0	0.00	1	98.00	96.10	-1	1,566	-0.06%
2024/05/02	0.1	94.90	0	0.00	95.70	0.1	1,690	0.01%
2024/04/29	0	0.00	3	95.83	96.00	-3	1,766	-0.17%
2024/04/26	6.7	94.24	0	0.00	93.80	6.7	1,801	0.37%
2024/04/25	0.4	94.81	0	0.00	93.80	0.4	1,816	0.02%
2024/04/24	2.3	93.31	2	94.30	94.40	0.3	1,864	0.01%
2024/04/23	0.8	91.69	1	91.90	92.00	-0.2	1,932	-0.01%
2024/04/18	1	93.50	0	0.00	95.30	1	2,059	0.05%
2024/04/16	0.1	93.40	5	94.96	92.90	-4.9	2,145	-0.23%
2024/04/15	0	0.00	1	98.40	98.20	-1	2,123	-0.05%
2024/04/12	12.1	99.70	0	0.00	99.70	12.1	2,125	0.57%
2024/04/09	1.1	98.27	0	0.00	98.00	1.1	2,100	0.05%
2024/04/08	3.1	99.65	1	100.50	99.50	2.1	2,095	0.10%
2024/04/03	0	0.00	0	100.00	99.80	0	2,101	0.00%
2024/04/01	0	0.00	5	100.50	101.50	-5	2,115	-0.24%
2024/03/29	1.1	99.64	0	0.00	100.50	1.1	2,135	0.05%
2024/03/28	1.1	100.09	0	0.00	100.00	1.1	2,158	0.05%
2024/03/27	1	101.00	1.3	101.00	101.00	-0.3	2,168	-0.01%
2024/03/26	0	0.00	0.1	102.50	101.00	-0.1	2,193	0.00%
2024/03/25	0.1	104.50	1.1	103.29	104.00	-1	2,241	-0.05%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/15	0	101.50	0	0.00	101.00	0	2,372	0.00%
2024/03/14	0.2	100.17	1	101.50	101.00	-0.9	2,401	-0.04%
2024/03/13	0	0.00	0.1	101.00	100.50	-0.1	2,454	0.00%
2024/03/12	0.1	102.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	1	99.40	0	0.00	100.00	1	2,551	0.04%
2024/03/08	0	0.00	1.4	99.60	98.80	-1.4	2,622	-0.06%
2024/03/07	4.3	101.25	1	101.00	100.00	3.3	2,718	0.12%
2024/03/06	2.2	104.39	0.1	108.00	104.00	2.1	2,753	0.08%
2024/03/04	0	0.00	1	107.00	107.50	-1	2,763	-0.04%
2024/03/01	5	105.50	0	0.00	106.00	5	2,882	0.17%
2024/02/29	0	0.00	6	104.92	105.00	-6	3,013	-0.20%
2024/02/27	8	105.88	9.8	107.45	105.00	-1.8	3,200	-0.06%
2024/02/26	2	106.75	5.3	105.66	105.50	-3.3	3,287	-0.10%
2024/02/23	0.3	105.83	1.4	105.93	105.50	-1.1	3,380	-0.03%
2024/02/22	6	105.58	0	0.00	106.00	6	3,367	0.18%
2024/02/21	4	104.01	4	105.50	105.50	0	3,351	0.00%
2024/02/20	0.1	103.50	3	104.67	105.00	-2.9	3,346	-0.09%
2024/02/19	1	103.00	3	103.50	103.00	-2	3,369	-0.06%
2024/02/16	3.4	103.51	2	102.50	104.50	1.4	3,348	0.04%
2024/02/15	7.3	104.71	3	104.50	104.00	4.3	3,330	0.13%
2024/02/05	4	114.25	2	113.50	114.50	2	3,237	0.06%
2024/02/02	2	116.75	1	117.00	116.00	1	3,225	0.03%
2024/02/01	1	116.00	0	0.00	116.50	1	3,194	0.03%
2024/01/31	1	114.00	0	0.00	115.00	1	3,180	0.03%
2024/01/29	4	114.38	2	114.25	115.50	2	3,179	0.06%
2024/01/26	2	113.25	1	113.50	113.50	1	3,153	0.03%
2024/01/25	11	117.95	9	114.33	113.50	2	3,124	0.06%
2024/01/23	0	0.00	3	116.83	117.50	-3	2,964	-0.10%
2024/01/19	2	114.00	2	114.00	114.00	0	2,902	0.00%
2024/01/18	1	113.00	5	115.30	112.50	-4	2,886	-0.14%
2024/01/17	0	0.00	5.1	117.01	117.00	-5.1	2,836	-0.18%
2024/01/16	3.5	117.07	1.1	116.52	116.00	2.4	2,768	0.09%
2024/01/15	1.2	116.58	1.2	112.96	117.50	0	2,708	0.00%
2024/01/12	9.2	114.36	0	0.00	111.50	9.2	2,656	0.34%
2024/01/11	2	111.50	3.2	114.32	113.50	-1.2	2,632	-0.04%
2024/01/08	0.1	110.50	0	0.00	109.50	0.1	2,557	0.00%
2024/01/02	2	110.00	0	0.00	110.50	2	2,560	0.08%
2023/12/29	0.2	112.00	1	112.00	112.50	-0.9	2,562	-0.03%
2023/12/28	1	114.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	1	113.50	1	113.50	113.00	0	2,550	0.00%
2023/12/26	2.2	114.00	0	0.00	114.00	2.2	2,547	0.09%
2023/12/25	0	0.00	3.2	115.44	113.50	-3.2	2,527	-0.13%
2023/12/22	0.1	112.00	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	5	113.00	0	0.00	111.50	5	2,494	0.20%
2023/12/20	1	112.00	5.5	114.00	115.50	-4.5	2,469	-0.18%
2023/12/19	0	109.00	0	0.00	110.50	0	2,414	0.00%
2023/12/18	1.4	109.32	0	0.00	109.50	1.4	2,401	0.06%
2023/12/15	2.3	109.60	1	109.50	109.50	1.3	2,396	0.05%
2023/12/14	1	114.00	1	114.50	113.50	0	2,339	0.00%
2023/12/13	0	0.00	2.1	114.00	113.50	-2.1	2,327	-0.09%
2023/12/12	2	116.00	5.1	113.90	113.50	-3.1	2,326	-0.13%
2023/12/11	1	114.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	2	115.00	1.6	115.72	117.00	0.4	2,291	0.02%
2023/12/07	3.5	113.21	4.8	113.52	112.50	-1.3	2,257	-0.06%
2023/12/06	2.5	116.60	2	117.24	116.00	0.5	2,255	0.02%
2023/12/05	1	114.50	2	116.50	115.00	-1	2,192	-0.05%
2023/12/04	1.2	117.83	2.3	120.66	117.00	-1.1	2,151	-0.05%
2023/12/01	2	116.00	6.2	117.93	122.50	-4.2	2,050	-0.20%
2023/11/30	1.2	115.46	1.1	117.00	115.00	0.1	1,957	0.01%
2023/11/29	2.1	117.38	2	116.00	115.50	0.1	1,915	0.01%
2023/11/28	2	115.25	3.1	115.10	115.50	-1.1	1,830	-0.06%
2023/11/27	3.5	105.71	3.1	104.76	107.00	0.4	1,681	0.02%
2023/11/24	2	115.25	2.4	116.00	115.50	-0.4	1,506	-0.02%
2023/11/23	4	114.00	4.7	113.88	113.00	-0.7	1,322	-0.05%
2023/11/22	0	0.00	11.1	108.32	108.50	-11.1	1,130	-0.98%
2023/11/21	3	98.50	11.5	98.90	99.00	-8.5	1,015	-0.83%
2023/11/20	0.1	98.50	0	0.00	98.00	0.1	1,029	0.01%
2023/11/17	0.1	97.30	0	0.00	97.20	0.1	1,022	0.01%
2023/11/16	2	98.25	5	97.34	97.90	-3	1,021	-0.29%
2023/11/15	0.3	94.30	6.4	94.04	94.30	-6.1	978	-0.62%
2023/11/14	3.3	91.25	0	0.00	91.80	3.3	978	0.34%
2023/11/10	1.4	94.83	0.1	94.85	94.80	1.3	974	0.13%
2023/11/08	0	0.00	1.1	94.43	94.40	-1.1	1,040	-0.11%
2023/11/06	0	0.00	1	94.50	94.20	-1	1,142	-0.09%
2023/11/02	1	90.80	1	91.60	90.50	0	1,219	0.00%
2023/11/01	1	89.90	1	90.10	90.20	0	1,251	0.00%
2023/10/31	0.1	89.75	2	89.20	89.00	-1.9	1,279	-0.15%
2023/10/30	1	91.10	1	90.50	90.50	0	1,331	0.00%
2023/10/25	1.3	90.84	0.1	91.50	90.50	1.2	1,439	0.08%
2023/10/24	1	90.10	0	0.00	90.40	1	1,488	0.07%
2023/10/20	2.2	90.33	0.1	90.00	91.20	2.1	1,607	0.13%
2023/10/19	0.1	91.00	1.3	91.37	91.50	-1.2	1,657	-0.07%
2023/10/18	2.6	89.32	1	91.00	91.10	1.6	1,686	0.09%
2023/10/17	0.3	91.04	0	0.00	90.40	0.3	1,695	0.02%
2023/10/13	1	92.03	1	94.00	92.00	0	1,811	0.00%
2023/10/12	2.2	91.81	0	0.00	91.60	2.2	1,854	0.12%
2023/10/11	0	95.60	0.4	96.00	94.50	-0.4	1,905	-0.02%
2023/10/06	1	96.10	1	96.80	96.20	0	2,078	0.00%
2023/10/05	0	0.00	3	95.47	96.40	-3	2,099	-0.14%
2023/10/04	0	93.40	0	0.00	93.60	0	2,116	0.00%
2023/10/03	1.6	92.82	0	0.00	92.30	1.6	2,147	0.07%
2023/10/02	0	94.80	1	94.30	94.60	-1	2,179	-0.05%
2023/09/28	1	92.00	0	0.00	91.60	1	2,208	0.05%
2023/09/26	0.2	92.31	0	0.00	90.80	0.2	2,301	0.01%
2023/09/25	2.2	93.15	1	93.70	92.60	1.2	2,326	0.05%
2023/09/22	0	93.30	0	0.00	93.30	0	2,370	0.00%
2023/09/21	0.2	93.57	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	1.2	94.69	0	0.00	94.60	1.2	2,397	0.05%
2023/09/19	0	98.80	1	96.90	96.90	-1	2,418	-0.04%
2023/09/18	3	97.53	0	0.00	97.50	3	2,443	0.12%
2023/09/15	0	0.00	1	97.80	97.70	-1	2,488	-0.04%
2023/09/14	0	0.00	2.2	99.76	100.00	-2.2	2,509	-0.09%
2023/09/13	1	94.00	0	0.00	93.80	1	2,517	0.04%
2023/09/12	5.5	93.14	0	0.00	92.90	5.5	2,572	0.21%
2023/09/11	1.6	96.54	3	97.00	95.60	-1.4	2,670	-0.05%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	2	104.75	1	103.00	102.50	1	2,885	0.03%
2023/09/06	0.1	110.00	4	109.88	109.50	-4	2,922	-0.14%
2023/09/05	1	109.00	6	108.46	109.00	-5	2,929	-0.17%
2023/09/04	0.2	107.00	1	108.00	107.50	-0.8	2,980	-0.03%
2023/09/01	2	107.26	7	107.43	107.00	-5	3,002	-0.17%
2023/08/31	0	0.00	1	106.00	106.00	-1	3,029	-0.03%
2023/08/30	0	0.00	1	104.50	104.00	-1	3,041	-0.03%
2023/08/29	2	103.00	2.2	103.48	103.50	-0.2	3,087	-0.01%
2023/08/28	5.7	102.65	1	103.00	102.00	4.7	3,113	0.15%
2023/08/25	1	105.25	0	0.00	104.50	1	3,201	0.03%
2023/08/24	3.1	104.50	1	107.00	104.50	2.1	3,275	0.06%
2023/08/23	0	106.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/22	2	105.50	0	0.00	105.00	2	3,497	0.06%
2023/08/21	1	106.50	3	106.50	106.00	-2	3,653	-0.05%
2023/08/18	7	105.50	1	108.00	105.00	6	3,821	0.16%
2023/08/17	0	0.00	4	106.38	107.00	-4	4,115	-0.10%
2023/08/16	4	103.50	3	105.00	104.00	1	4,276	0.02%
2023/08/15	2.2	103.36	3	104.67	105.00	-0.8	4,464	-0.02%
2023/08/14	4.9	102.63	0.1	102.50	100.00	4.8	4,570	0.10%
2023/08/11	9	105.28	0.1	105.82	105.50	8.9	4,626	0.19%
2023/08/10	2.2	107.45	0.3	109.00	109.00	1.9	4,659	0.04%
2023/08/09	2	110.50	4	110.75	109.50	-2	4,689	-0.04%
2023/08/08	7	112.57	4	110.75	110.50	3	4,779	0.06%
2023/08/04	3.2	107.36	3	112.00	113.00	0.2	4,983	0.00%
2023/08/02	0.4	111.23	1.2	111.17	110.00	-0.8	5,006	-0.02%
2023/08/01	3.1	116.46	0	0.00	114.00	3.1	5,107	0.06%
2023/07/31	0	117.50	1.1	117.91	116.00	-1.1	5,348	-0.02%
2023/07/28	1.2	114.59	0	0.00	115.00	1.2	5,356	0.02%
2023/07/27	2.4	119.39	2	119.25	118.00	0.4	5,330	0.01%
2023/07/26	4.1	119.56	4	120.13	118.00	0.1	5,319	0.00%
2023/07/25	1.1	117.45	1	117.50	117.00	0.1	5,283	0.00%
2023/07/21	0.1	114.00	0	0.00	114.50	0.1	5,258	0.00%
2023/07/19	3.4	115.12	0	0.00	113.50	3.4	5,308	0.06%
2023/07/18	2.1	115.45	2	115.25	113.50	0.1	5,334	0.00%
2023/07/17	1.1	115.59	3	116.83	115.50	-1.9	5,353	-0.04%
2023/07/14	4.3	117.02	4	117.00	116.00	0.3	5,361	0.00%
2023/07/13	5.2	117.51	10.1	118.86	117.50	-4.9	5,314	-0.09%
2023/07/12	0.4	110.57	1	111.50	111.00	-0.7	5,185	-0.01%
2023/07/11	1	110.50	0	0.00	111.00	1	5,246	0.02%
2023/07/10	1.1	106.68	0	0.00	110.00	1.1	5,260	0.02%
2023/07/07	2.2	109.45	0	0.00	109.00	2.2	5,332	0.04%
2023/07/06	0	0.00	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	0.3	113.70	2	112.00	112.00	-1.8	5,496	-0.03%
2023/07/04	0	0.00	1	109.50	111.50	-1	5,491	-0.02%
2023/07/03	3.3	111.88	1	111.50	111.00	2.3	5,480	0.04%
2023/06/30	5	111.69	4	112.00	112.00	1	5,522	0.02%
2023/06/28	9.1	107.34	0	0.00	106.00	9.1	5,605	0.16%
2023/06/27	5.4	107.74	1	109.00	107.00	4.4	5,712	0.08%
2023/06/26	1.4	108.73	0	0.00	108.50	1.4	5,791	0.02%
2023/06/21	4.2	111.38	2	112.25	111.00	2.2	6,010	0.04%
2023/06/20	6.1	110.17	0	0.00	111.00	6.1	6,177	0.10%
2023/06/19	1	111.52	2	111.25	112.00	-1	6,236	-0.02%
2023/06/16	11.5	111.74	2	111.00	110.50	9.5	6,237	0.15%
2023/06/15	5.6	111.64	4	113.00	113.00	1.6	6,208	0.03%
2023/06/14	16.1	111.85	1	112.00	111.50	15.1	6,122	0.25%
2023/06/13	13.8	112.73	7	113.79	113.50	6.8	6,098	0.11%
2023/06/12	9.9	115.14	3	115.50	115.00	6.9	5,970	0.12%
2023/06/09	1	128.00	0	0.00	127.50	1	5,959	0.02%
2023/06/08	1.1	126.00	2	127.50	125.00	-0.9	6,092	-0.01%
2023/06/06	1	131.50	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0.1	135.50	0	0.00	135.50	0.1	6,167	0.00%
2023/06/02	1	135.49	5	135.10	134.50	-4	6,235	-0.06%
2023/06/01	2	135.00	4	134.50	134.50	-2	6,334	-0.03%
2023/05/31	1	135.50	3	134.83	136.50	-2	6,562	-0.03%
2023/05/29	1.6	132.94	0	0.00	135.50	1.6	6,546	0.02%
2023/05/26	4.4	129.95	3	128.00	128.00	1.4	6,556	0.02%
2023/05/25	7.3	131.01	4.3	129.00	129.00	3	6,500	0.05%
2023/05/24	7	135.86	5.1	135.79	135.00	1.9	6,491	0.03%
2023/05/23	20	137.28	21.1	135.75	140.50	-1.1	6,518	-0.02%
2023/05/22	1	130.50	1.3	128.42	128.50	-0.3	6,536	0.00%
2023/05/19	2	125.50	1.2	125.96	125.00	0.9	6,667	0.01%
2023/05/18	0	0.00	1.2	123.92	124.00	-1.2	6,598	-0.02%
2023/05/17	1	121.50	0.1	120.00	121.00	0.9	6,515	0.01%
2023/05/16	4	121.50	6.2	120.50	119.50	-2.2	6,503	-0.03%
2023/05/15	3	119.50	3	118.50	118.00	0	6,578	0.00%
2023/05/12	2.2	119.77	2	119.01	120.50	0.2	6,623	0.00%
2023/05/11	5.1	116.38	5	118.50	116.00	0.1	6,731	0.00%
2023/05/10	1	115.50	1	118.00	116.00	0	6,737	0.00%
2023/05/09	2.3	115.17	0	0.00	114.00	2.3	6,671	0.03%
2023/05/08	1.1	118.36	1	115.50	117.00	0.1	6,753	0.00%
2023/05/05	8.1	114.38	11	113.86	115.50	-2.9	6,788	-0.04%
2023/05/03	0.5	105.00	0	0.00	104.50	0.5	6,556	0.01%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	0	0.00	1	100.00	100.50	-1	6,671	-0.01%
2023/04/26	0.1	98.13	0	0.00	100.00	0.1	6,776	0.00%
2023/04/25	1.1	99.15	0	0.00	98.30	1.1	6,949	0.02%
2023/04/24	0	0.00	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	0.1	102.32	1	99.90	100.50	-0.9	7,348	-0.01%
2023/04/20	2.2	103.11	1	102.50	103.00	1.2	7,300	0.02%
2023/04/19	0	108.14	0.2	108.50	108.00	-0.2	7,251	0.00%
2023/04/18	1	109.00	0	0.00	108.50	1	7,281	0.01%
2023/04/17	5	111.10	6	110.83	110.00	-1	7,327	-0.01%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/12	2.1	109.49	4.1	110.36	111.00	-2	7,245	-0.03%
2023/04/11	10.2	110.01	0	0.00	109.50	10.2	7,162	0.14%
2023/04/06	0.1	119.50	0	0.00	121.50	0.1	7,017	0.00%
2023/03/31	3.2	123.03	3	122.00	121.50	0.2	7,121	0.00%
2023/03/29	5.1	118.40	5	117.90	119.00	0.1	7,197	0.00%
2023/03/28	3	118.84	7	119.00	118.00	-4	7,243	-0.06%
2023/03/27	5	121.60	5	122.90	121.50	0	7,148	0.00%
2023/03/24	17	125.26	15.1	124.71	123.50	1.9	7,102	0.03%
2023/03/23	2	118.75	3.2	124.81	127.00	-1.2	6,916	-0.02%
2023/03/22	4	114.00	6	114.42	115.50	-2	6,781	-0.03%
2023/03/21	2.1	113.90	0	0.00	111.50	2.1	6,770	0.03%
2023/03/20	2	113.50	2	114.50	113.50	0	6,866	0.00%
2023/03/17	1.1	110.64	1	110.50	111.50	0.1	6,950	0.00%
2023/03/16	1	107.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	3	111.67	111.50	-3	7,091	-0.04%
2023/03/14	4	110.00	4	109.50	110.00	0	7,162	0.00%
2023/03/13	2.1	108.10	0	0.00	108.50	2.1	7,206	0.03%
2023/03/10	2	115.25	3	115.17	114.50	-1	7,204	-0.01%
2023/03/09	5	121.50	3.3	120.02	120.00	1.7	7,305	0.02%
2023/03/08	4	120.63	4	119.50	119.00	0	7,505	0.00%
2023/03/06	1.1	120.05	2.2	121.23	119.50	-1.1	7,701	-0.01%
2023/03/03	13	120.96	17	122.06	123.00	-4	7,598	-0.05%
2023/03/02	0.2	115.17	1	115.00	116.50	-0.9	7,411	-0.01%
2023/03/01	3	110.67	8	113.00	113.00	-5	7,452	-0.07%
2023/02/24	8	111.00	5.2	111.32	109.50	2.8	7,558	0.04%
2023/02/23	0.4	113.50	1.5	112.79	114.50	-1.1	7,718	-0.01%
2023/02/22	3	111.50	3	110.18	111.50	0	7,996	0.00%
2023/02/21	4.4	119.25	3.4	120.18	116.50	1	8,003	0.01%
2023/02/20	16	116.78	315.5	118.03	116.50	-299.5	7,857	-3.81%	大賣/鉅額交易
2023/02/17	309.1	114.87	12.1	112.18	114.50	297	7,569	3.92%	大買/鉅額交易
2023/02/16	4	106.00	3.1	106.59	105.50	0.9	7,339	0.01%
2023/02/15	1	103.00	0	0.00	104.50	1	7,291	0.01%
2023/02/14	6	102.33	6	103.25	103.00	0	7,344	0.00%
2023/02/13	6	104.92	9	106.17	106.00	-3	7,332	-0.04%
2023/02/10	16	104.44	13	103.23	102.50	3	7,218	0.04%
2023/02/09	4	104.75	5	107.39	105.00	-1	7,140	-0.01%
2023/02/08	3	99.83	4	100.20	101.00	-1	6,972	-0.01%
2023/02/07	2	94.60	3	99.10	99.50	-1	6,859	-0.01%
2023/02/06	9	97.29	12	95.93	95.20	-3	6,859	-0.04%
2023/02/03	5	98.16	4	102.00	101.00	1	6,762	0.02%
2023/02/01	0	0.00	2	92.85	93.00	-2	6,598	-0.03%
2023/01/31	6	90.87	5	91.30	91.80	1	6,593	0.02%
2023/01/30	11	94.20	9	93.86	94.00	2	6,533	0.03%
2023/01/17	5	95.70	3	95.87	95.50	2	6,477	0.03%
2023/01/16	12	93.28	10	95.50	95.00	2	6,463	0.03%
2023/01/13	6.1	99.16	7	96.36	94.60	-0.9	6,363	-0.01%
2023/01/12	10.1	101.61	8.1	102.49	102.00	2	6,240	0.03%
2023/01/11	0	0.00	2	97.80	99.40	-2	5,981	-0.03%
2023/01/10	0.1	90.00	1	90.00	90.40	-0.9	5,863	-0.02%
2023/01/09	1	89.40	0	0.00	90.00	1	5,860	0.02%
2023/01/06	1	89.00	0	0.00	88.60	1	5,845	0.02%
2023/01/05	0	0.00	2	92.60	92.60	-2	5,834	-0.03%
2023/01/04	2	93.20	2	91.70	91.10	0	5,790	0.00%
2022/12/30	4	92.35	2	92.50	92.00	2	5,769	0.03%
2022/12/29	2	90.80	2	91.50	92.00	0	5,747	0.00%
2022/12/28	11	92.21	16	91.00	91.00	-5	5,778	-0.09%
2022/12/27	6	93.83	5	94.74	94.70	1	5,810	0.02%
2022/12/26	0	0.00	1	91.00	92.20	-1	5,797	-0.02%
2022/12/23	5	97.36	5	97.42	91.80	0	5,778	0.00%
2022/12/22	21	100.71	11	99.46	98.80	10	5,663	0.18%
2022/12/21	4	103.00	3	102.50	102.50	1	5,530	0.02%
2022/12/20	3	100.67	3	105.00	98.90	0	5,497	0.00%
2022/12/16	2	101.50	1	102.50	100.50	1	5,478	0.02%
2022/12/15	2	103.75	2	103.50	103.50	0	5,444	0.00%
2022/12/14	0	0.00	0.1	100.00	102.00	-0.1	5,405	0.00%
2022/12/13	2.1	97.99	0	0.00	97.00	2.1	5,358	0.04%
2022/12/12	1	103.00	1	101.00	99.50	0	5,320	0.00%
2022/12/09	1	103.00	1	108.50	108.00	0	5,286	0.00%
2022/12/08	2	102.50	3	105.33	107.50	-1	5,437	-0.02%
2022/12/07	2	103.00	2	105.00	104.00	0	5,599	0.00%
2022/12/06	6	108.17	11.2	107.84	108.00	-5.2	5,553	-0.09%
2022/12/05	1.2	105.25	4	105.88	105.50	-2.8	5,455	-0.05%
2022/12/02	5	99.50	4	102.48	104.00	1	5,360	0.02%
2022/12/01	5	96.68	2	96.05	96.60	3	5,216	0.06%
2022/11/30	4	94.35	6	95.15	95.50	-2	5,065	-0.04%
2022/11/29	3	87.53	4	88.75	88.80	-1	4,812	-0.02%
2022/11/28	1	88.70	3	89.83	88.00	-2	4,669	-0.04%
2022/11/25	1	87.10	0	0.00	87.10	1	4,512	0.02%
2022/11/24	0	0.00	0	86.50	87.30	0	4,485	0.00%
2022/11/23	33	87.67	31	86.19	87.90	2	4,449	0.04%
2022/11/22	11	86.95	333	87.89	87.50	-322	4,354	-7.40%	大賣/鉅額交易
2022/11/21	327	87.68	405.3	83.15	87.90	-78.3	4,194	-1.87%	大買/大賣/
2022/11/18	290	80.35	68	82.94	82.80	222	3,949	5.62%	大買/鉅額交易
2022/11/17	191	76.17	12	75.68	76.30	179	3,643	4.91%	大買/鉅額交易
2022/11/16	1	71.40	2	72.25	71.20	-1	3,514	-0.03%
2022/11/15	7	70.93	7.2	71.19	71.00	-0.2	3,489	-0.01%
2022/11/14	1	71.30	1	71.80	71.10	0	3,482	0.00%
2022/11/11	4.2	70.60	3.8	70.77	70.90	0.4	3,448	0.01%
2022/11/10	1.3	69.72	3	69.57	69.30	-1.7	3,420	-0.05%
2022/11/09	1.3	68.43	0	0.00	68.80	1.3	3,394	0.04%
2022/11/08	0.2	66.30	2	67.85	67.50	-1.9	3,389	-0.05%
2022/11/07	1.1	66.97	1	66.20	66.40	0.1	3,471	0.00%
2022/11/02	2.4	66.64	1	67.70	67.10	1.4	3,596	0.04%
2022/11/01	1	64.90	1	64.00	64.90	0	3,558	0.00%
2022/10/31	0	0.00	1	63.90	64.40	-1	3,591	-0.03%
2022/10/28	0	0.00	1	62.10	61.50	-1	3,584	-0.03%
2022/10/27	2	60.95	2	61.45	61.90	0	3,775	0.00%
2022/10/26	8	59.54	8	58.35	59.40	0	3,928	0.00%
2022/10/21	0	0.00	1	60.30	59.10	-1	4,099	-0.02%
2022/10/20	2	59.05	2	59.35	59.10	0	4,100	0.00%
2022/10/19	0	0.00	2.1	62.58	62.10	-2.1	4,054	-0.05%
2022/10/18	2	59.90	1	61.10	59.90	1	3,993	0.03%
2022/10/17	1	57.70	2.1	58.01	58.20	-1.1	3,974	-0.03%
2022/10/14	1	56.50	1.1	57.80	57.60	-0.1	3,971	0.00%
2022/10/13	3	56.20	3	56.13	54.90	0	4,010	0.00%
2022/10/12	0	0.00	2	59.85	59.70	-2	3,958	-0.05%
2022/10/11	6	58.88	4	58.70	58.50	2	3,994	0.05%
2022/10/07	1	61.40	0	0.00	60.80	1	4,072	0.02%
2022/10/06	1	61.10	0	0.00	61.10	1	4,147	0.02%
2022/10/04	0	0.00	2	62.40	63.00	-2	4,203	-0.05%
2022/09/29	3	58.63	1	58.40	57.60	2	4,222	0.05%
2022/09/28	2	57.90	2	59.25	57.30	0	4,293	0.00%
2022/09/27	1	61.50	1	60.80	62.10	0	4,362	0.00%
2022/09/26	2	62.45	2	62.85	61.50	0	4,403	0.00%
2022/09/23	1.3	69.58	2	66.60	65.60	-0.7	4,534	-0.01%
2022/09/22	6	70.38	0	0.00	71.20	6	4,650	0.13%
2022/09/21	0	0.00	2	70.70	70.80	-2	5,053	-0.04%
2022/09/19	1	75.60	2	72.20	71.70	-1	5,296	-0.02%
2022/09/16	1	76.00	1	75.67	75.10	0	5,300	0.00%
2022/09/15	9	79.32	6	79.00	78.30	3	5,221	0.06%
2022/09/14	13	74.38	14	75.81	78.30	-1	4,970	-0.02%
2022/09/13	1	67.30	9	70.51	71.40	-8	4,730	-0.17%
2022/09/12	1	66.20	0	0.00	66.10	1	4,681	0.02%
2022/09/08	0	0.00	1	63.50	63.20	-1	4,686	-0.02%
2022/09/07	1	63.30	1	62.90	62.70	0	4,707	0.00%
2022/09/06	0	0.00	12	65.77	64.20	-12	4,750	-0.25%
2022/09/05	1	66.90	3	67.17	66.80	-2	4,823	-0.04%
2022/09/02	3	68.90	0	0.00	68.60	3	5,107	0.06%
2022/09/01	1	68.30	3	68.67	68.50	-2	5,238	-0.04%
2022/08/31	7	69.11	0	0.00	69.00	7	5,232	0.13%
2022/08/30	0	0.00	2	68.10	68.60	-2	5,209	-0.04%
2022/08/29	5	66.76	0	0.00	66.70	5	5,164	0.10%
2022/08/26	4	71.05	0	0.00	71.30	4	5,134	0.08%
2022/08/25	4	70.55	6	70.55	70.70	-2	5,099	-0.04%
2022/08/24	3	68.77	0	0.00	68.20	3	5,054	0.06%
2022/08/23	1	69.50	0	0.00	69.70	1	5,036	0.02%
2022/08/22	5	70.80	0	0.00	70.60	5	4,995	0.10%
2022/08/19	2	71.45	0	0.00	71.70	2	4,961	0.04%
2022/08/18	0	0.00	2	72.20	71.70	-2	4,926	-0.04%
2022/08/16	0	0.00	3	70.30	70.50	-3	4,820	-0.06%
2022/08/15	3	68.07	2	68.60	68.20	1	4,745	0.02%
2022/08/12	3	71.40	0	0.00	70.20	3	4,665	0.06%
2022/08/11	2	70.70	3	72.57	72.70	-1	4,531	-0.02%
2022/08/10	1	72.00	0	0.00	70.30	1	4,408	0.02%
2022/08/09	0	0.00	1	70.40	71.30	-1	4,340	-0.02%
2022/08/08	1	69.40	1	69.00	70.10	0	4,296	0.00%
2022/08/05	1	70.00	0	0.00	70.50	1	4,228	0.02%
2022/08/03	8.1	70.28	30	69.73	69.90	-22	4,116	-0.53%
2022/08/02	27	71.65	13	72.00	72.00	14	3,918	0.36%
2022/08/01	13	69.19	24	69.54	70.40	-11	3,737	-0.29%
2022/07/29	26	67.79	17	67.88	68.30	9	3,585	0.25%
2022/07/28	1	66.30	0	0.00	66.20	1	3,503	0.03%
2022/07/26	1	66.50	0	0.00	65.00	1	3,444	0.03%
2022/07/25	2	67.25	3	67.27	67.40	-1	3,408	-0.03%
2022/07/22	4	66.53	3	66.10	66.50	1	3,385	0.03%
2022/07/21	0	0.00	1	65.30	65.80	-1	3,363	-0.03%
2022/07/20	3	66.73	2	67.70	65.40	1	3,343	0.03%
2022/07/19	1	66.10	1	67.40	66.70	0	3,292	0.00%
2022/07/18	4	66.95	1	66.80	67.10	3	3,272	0.09%
2022/07/13	2	65.50	3	64.63	64.00	-1	3,073	-0.03%
2022/07/11	1	64.80	1	62.90	64.20	0	3,067	0.00%
2022/07/08	8	63.34	7	64.00	63.60	1	3,064	0.03%
2022/07/07	2	60.70	3	62.00	63.20	-1	2,994	-0.03%
2022/07/06	10	62.89	9	61.27	60.20	1	2,936	0.03%
2022/07/05	18	63.06	19	63.71	65.30	-1	2,842	-0.04%
2022/07/04	9	62.13	9	61.23	61.40	0	2,724	0.00%
2022/07/01	2	66.50	3	65.07	62.10	-1	2,648	-0.04%
2022/06/30	8	68.01	24	67.58	69.00	-16	2,468	-0.65%
2022/06/29	34	68.24	15	68.73	69.60	19	2,278	0.83%
2022/06/28	2	65.60	3	66.50	66.50	-1	1,841	-0.05%
2022/06/27	4	62.13	0	61.39	63.20	4	1,653	0.24%
2022/06/24	0	0.00	2	59.60	59.60	-2	1,528	-0.13%
2022/06/22	1	57.00	0	0.00	56.70	1	1,454	0.07%
2022/06/20	1	58.00	0	0.00	56.80	1	1,422	0.07%
2022/06/17	0	59.45	0	0.00	60.20	0	1,367	0.00%
2022/06/15	17	63.91	37.1	63.97	64.00	-20.1	1,309	-1.54%
2022/06/14	0.1	62.70	0.1	63.00	65.00	0	1,241	0.00%
2022/06/13	23	65.40	11.2	66.23	65.60	11.8	1,137	1.04%
2022/06/09	0	0.00	0.2	57.80	57.90	-0.2	671	-0.03%
2022/05/30	0	0.00	4	52.30	52.50	-4	610	-0.66%
2022/05/27	0	0.00	2	52.10	51.80	-2	607	-0.33%
2022/05/24	0	0.00	2	51.20	51.70	-2	609	-0.33%
2022/05/20	4	52.18	0	0.00	52.00	4	605	0.67%
2022/05/19	2	51.80	0	0.00	52.80	2	601	0.33%
2022/05/18	2	51.00	0	0.00	51.80	2	600	0.33%
2022/05/11	0.1	53.10	0	0.00	51.70	0.1	554	0.01%
2022/05/06	0	56.60	0	0.00	57.50	0	520	0.00%
2022/05/04	0	57.50	0	0.00	57.80	0	510	0.00%
2022/05/03	0	58.50	0	0.00	58.50	0	500	0.00%
2022/04/27	0.1	55.93	1	56.70	57.00	-0.9	493	-0.19%
2022/04/26	0.1	57.40	0	0.00	57.50	0.1	486	0.01%
2022/04/25	0.1	57.70	2	57.55	58.00	-1.9	476	-0.40%
2022/04/22	0	60.50	0	0.00	60.60	0	459	0.01%
2022/04/21	1	61.30	1	61.20	61.50	0	451	0.00%
2022/04/20	1	61.08	0	0.00	60.90	1	436	0.24%
2022/04/18	3	60.90	3	60.23	59.10	0	378	0.00%
2022/04/14	3	60.00	0	0.00	59.60	3	261	1.15%
2022/02/24	0	0.00	0.1	53.20	52.80	-0.1	274	-0.03%
2022/01/24	0	52.40	0	0.00	53.20	0	300	0.01%
2022/01/20	0	53.10	0	0.00	53.90	0	299	0.01%
2022/01/19	0	53.20	0	0.00	53.40	0	298	0.01%
2022/01/12	0	0.00	1	54.00	54.70	-1	299	-0.33%
2022/01/03	0	0.00	0.1	57.00	57.00	-0.1	296	-0.04%
2021/12/30	0	54.80	0	0.00	55.70	0	280	0.01%
2021/12/29	0	54.30	0	0.00	55.10	0	274	0.01%
2021/12/28	0	54.20	0	0.00	54.40	0	274	0.01%
2021/12/27	0	0.00	0	56.00	55.10	0	272	-0.01%
2021/12/24	0	0.00	0.1	55.60	55.50	-0.1	270	-0.04%
2021/12/20	0	52.60	0	0.00	53.00	0	252	0.01%
2021/12/17	0	52.70	3	53.00	52.70	-3	253	-1.17%
2021/12/16	1	53.60	0	0.00	53.60	1	251	0.40%
2021/12/15	0.1	53.20	1	53.50	53.70	-0.9	251	-0.38%
2021/12/14	0	0.00	1.1	53.35	53.40	-1.1	252	-0.44%
2021/12/09	0	51.20	0	0.00	52.00	0	244	0.01%
2021/12/07	2.2	51.57	0	0.00	51.10	2.2	269	0.80%
2021/11/25	2	50.60	0	0.00	50.80	2	279	0.72%
2021/11/23	0	51.10	0	0.00	50.90	0	283	0.00%
2021/11/22	0.1	50.80	0	0.00	51.20	0.1	293	0.03%
2021/11/19	0.1	50.60	0	0.00	50.80	0.1	297	0.02%
2021/11/17	0.1	50.50	0	0.00	50.90	0.1	307	0.02%
2021/11/15	0.1	50.20	0	0.00	49.85	0.1	309	0.02%
2021/10/13	0	0.00	0	48.00	47.65	0	320	0.00%
2021/10/12	0	0.00	0	49.15	48.65	0	320	-0.01%
2021/10/01	0.1	46.00	0	0.00	45.95	0.1	317	0.02%
2021/09/29	0.1	47.00	0	0.00	46.75	0.1	316	0.02%
2021/09/08	0	48.30	1	48.25	48.65	-1	333	-0.30%
2021/09/06	0.1	49.20	0	0.00	49.45	0.1	336	0.03%
2021/08/31	0.1	50.20	0	0.00	50.80	0.1	351	0.03%
2021/08/17	0.1	52.60	0	0.00	53.00	0.1	372	0.03%
2021/08/13	0.1	54.50	0	0.00	53.70	0.1	374	0.03%
2021/08/09	0	0.00	1	58.00	57.50	-1	402	-0.25%
2021/07/27	0	0.00	1	59.60	59.50	-1	548	-0.18%
2021/07/21	0	0.00	2	58.20	57.80	-2	568	-0.35%
2021/07/15	0	0.00	2	58.40	58.40	-2	608	-0.33%
2021/07/14	2	58.10	5	58.10	58.10	-3	621	-0.48%
2021/06/25	1	59.60	0	0.00	59.60	1	918	0.11%
2021/06/24	1	60.40	0	0.00	60.50	1	950	0.11%
2021/06/08	2	60.50	0	0.00	60.60	2	1,013	0.20%
2021/06/01	0	0.00	1	60.50	60.30	-1	1,030	-0.10%
2021/05/26	1	58.90	0	0.00	58.70	1	1,028	0.10%
2021/05/21	0.1	55.20	0	0.00	55.70	0.1	1,022	0.01%
2021/05/20	0.1	55.80	0	0.00	55.00	0.1	1,024	0.00%
2021/05/19	1	55.10	0	0.00	55.50	1	1,022	0.10%
2021/05/17	0	0.00	20	52.50	52.10	-20	1,019	-1.96%
2021/05/11	2	61.70	0	0.00	62.00	2	952	0.21%
2021/05/06	9	62.10	0	0.00	63.30	9	910	0.99%
2021/05/04	0	0.00	9	62.20	63.10	-9	911	-0.99%
2021/05/03	6	65.18	0	0.00	64.80	6	902	0.66%
2021/04/29	1	66.20	0	0.00	66.30	1	894	0.11%
2021/04/28	0	0.00	1	66.40	66.60	-1	907	-0.11%
2021/04/27	10	65.80	0	0.00	66.40	10	918	1.09%
2021/04/26	5	66.00	0	0.00	65.80	5	925	0.54%
2021/04/21	3	67.83	0	0.00	67.30	3	919	0.33%
2021/04/20	0	0.00	5	67.80	67.90	-5	920	-0.54%
2021/04/16	8	67.21	0	0.00	67.40	8	936	0.85%
2021/04/14	3	69.00	0	0.00	67.10	3	943	0.32%
2021/04/12	1	68.70	0	0.00	68.50	1	1,016	0.10%
2021/04/09	1	68.80	0	0.00	68.40	1	1,052	0.10%
2021/04/08	3	68.73	0	0.00	68.80	3	1,042	0.29%
2021/04/07	0	0.00	0.3	68.70	68.90	-0.3	1,027	-0.03%
2021/04/06	0	0.00	1	69.50	69.80	-1	1,031	-0.10%
2021/03/25	1	68.00	0	0.00	67.70	1	922	0.11%
2021/03/08	1	64.80	0	0.00	64.80	1	900	0.11%
2021/03/05	1	64.80	0	0.00	65.30	1	901	0.11%
2021/03/03	1	65.30	0	0.00	65.30	1	914	0.11%
2021/03/02	1	65.50	0	0.00	65.40	1	927	0.11%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/23	3	66.20	0	0.00	66.20	3	955	0.31%
2021/02/19	1	67.30	0	0.00	67.30	1	955	0.10%
2021/01/20	1	65.20	50	66.00	65.20	-49	1,329	-3.68%
2021/01/12	0	0.00	1	68.60	69.30	-1	1,268	-0.08%
2021/01/08	3	71.43	1	72.50	71.80	2	1,242	0.16%
2021/01/07	2	73.50	1	72.60	73.00	1	1,229	0.08%
2021/01/06	0	0.00	1	73.00	72.60	-1	1,221	-0.08%
2021/01/05	0	0.00	2	75.35	74.60	-2	1,188	-0.17%
2021/01/04	2	72.90	2	72.70	72.50	0	1,112	0.00%
2020/12/29	0	0.00	1	69.20	69.50	-1	1,064	-0.09%
2020/12/21	1	68.20	0	0.00	69.00	1	1,011	0.10%
2020/12/18	2	68.70	0	0.00	68.80	2	983	0.20%
2020/12/08	10	65.80	0	0.00	65.80	10	981	1.02%
2020/12/02	0	0.00	3	65.90	66.40	-3	964	-0.31%
2020/11/18	2	68.70	0	0.00	68.30	2	883	0.23%
2020/11/12	1	70.90	0	0.00	69.80	1	961	0.10%
2020/11/11	1	69.80	0	0.00	69.90	1	936	0.11%
2020/11/09	2	69.30	0	0.00	70.80	2	910	0.22%
2020/10/15	0	0.00	2	61.10	61.20	-2	640	-0.31%
2020/10/06	1	59.20	0	0.00	59.50	1	611	0.16%
2020/09/22	0	0.00	2	57.40	58.20	-2	671	-0.30%
2020/09/21	0	0.00	3	58.00	58.50	-3	697	-0.43%
2020/09/18	2	60.20	0	0.00	59.30	2	699	0.29%
2020/09/17	0	0.00	2	58.70	58.80	-2	696	-0.29%
2020/09/15	3	59.03	1	58.80	58.90	2	695	0.29%
2020/09/14	1	57.80	0	0.00	58.00	1	694	0.14%
2020/09/11	2	56.95	0	0.00	57.00	2	688	0.29%
2020/08/27	1	57.00	0	0.00	56.40	1	730	0.14%
2020/08/18	0	0.00	1	60.00	60.60	-1	677	-0.15%
2020/08/17	0	0.00	3	56.20	55.90	-3	636	-0.47%
2020/08/14	2	58.40	0.1	58.30	58.30	1.9	624	0.31%
2020/08/11	1	57.50	0	0.00	57.50	1	591	0.17%
2020/08/06	1	57.50	0	0.00	57.10	1	586	0.17%
2020/07/17	0	0.00	63	59.03	58.90	-63	640	-9.83%
2020/07/13	0	0.00	1	63.00	62.50	-1	693	-0.14%
2020/07/09	1	63.40	0	0.00	62.10	1	711	0.14%
2020/07/08	4	62.70	0	0.00	62.60	4	701	0.57%
2020/07/07	11	61.83	0	0.00	62.40	11	697	1.58%
2020/07/06	19	61.73	0	0.00	62.30	19	691	2.75%
2020/07/03	29	61.13	12	61.21	61.50	17	697	2.44%
2020/07/01	1	62.40	0	0.00	62.00	1	710	0.14%
2020/06/30	1	61.80	1	62.50	62.00	0	703	0.00%
2020/06/19	1	59.00	0	0.00	59.00	1	704	0.14%
2020/06/04	0	0.00	1	60.90	61.50	-1	870	-0.11%
2020/06/03	0	0.00	1	59.80	60.30	-1	862	-0.12%
2020/06/01	0	0.00	1	59.30	59.60	-1	854	-0.12%
2020/05/27	1	57.50	0	0.00	56.90	1	862	0.12%
2020/05/26	1	56.90	0	0.00	57.00	1	869	0.12%
2020/05/13	0	0.00	4	57.28	56.80	-4	917	-0.44%
2020/05/12	2	56.95	0	0.00	57.10	2	932	0.21%
2020/05/11	2	56.20	1	56.00	55.80	1	950	0.11%
2020/05/08	1	56.00	0	0.00	56.00	1	949	0.11%
2020/05/04	0	0.00	1	58.30	58.70	-1	978	-0.10%
2020/04/30	0	0.00	1	59.10	58.90	-1	991	-0.10%
2020/04/29	2	57.50	0	0.00	57.60	2	1,005	0.20%
2020/04/20	0	0.00	1	54.70	54.50	-1	989	-0.10%
2020/04/16	1	53.30	0	0.00	53.50	1	961	0.10%
2020/04/14	0	0.00	2	50.00	49.95	-2	922	-0.22%
2020/04/13	1	48.85	0	0.00	49.55	1	925	0.11%
2020/04/09	2	49.65	0	0.00	49.70	2	936	0.21%
2020/04/08	0	0.00	1	49.50	50.80	-1	944	-0.11%
2020/04/07	1	48.40	0	0.00	48.75	1	976	0.10%
2020/03/26	0	0.00	1	45.80	46.20	-1	941	-0.11%
2020/03/25	1	45.70	0	0.00	45.80	1	933	0.11%
2020/03/19	3	36.45	0	0.00	36.45	3	912	0.33%
2020/03/17	3	41.60	0	0.00	40.15	3	875	0.34%
2020/03/16	2	43.40	0	0.00	42.30	2	862	0.23%
2020/03/13	0	0.00	2	43.13	44.15	-2	863	-0.23%
2020/03/12	0	0.00	1	47.90	47.75	-1	843	-0.12%
2020/03/11	0	0.00	1	54.40	52.80	-1	816	-0.12%
2020/03/09	5	59.50	0	0.00	58.90	5	768	0.65%
2020/03/05	1	61.20	0	0.00	60.80	1	760	0.13%
2020/03/03	2	60.05	0	0.00	59.90	2	754	0.26%
2020/02/27	1	60.60	1	61.70	61.00	0	741	0.00%
2020/02/19	0	0.00	1	62.40	62.60	-1	737	-0.14%
2020/02/18	0	0.00	1	62.70	62.40	-1	733	-0.14%
2020/02/13	1	61.30	1	59.90	60.00	0	708	0.00%
2020/02/12	3	60.00	1	60.90	60.20	2	701	0.28%
2020/02/11	5	56.90	0	0.00	57.00	5	685	0.73%
2020/02/07	0	0.00	1	56.60	57.20	-1	706	-0.14%
2020/02/05	0	0.00	2.2	53.41	53.80	-2.2	708	-0.31%
2020/02/04	1	52.40	0	0.00	52.70	1	718	0.14%
2020/01/03	0	0.00	1	67.80	66.70	-1	887	-0.11%
2020/01/02	0	0.00	1	68.10	67.80	-1	887	-0.11%
2019/12/31	2	68.25	0	0.00	68.50	2	874	0.23%
2019/12/10	1	67.60	2	67.40	66.20	-1	1,104	-0.09%
2019/12/04	0	0.00	0.2	63.20	63.50	-0.2	1,131	-0.01%
2019/11/27	2	65.85	0	0.00	65.90	2	1,251	0.16%
2019/11/18	0	0.00	1	64.90	64.50	-1	1,516	-0.07%
2019/11/13	1	66.10	0	0.00	66.70	1	1,681	0.06%
2019/11/05	0	0.00	5	67.40	67.30	-5	1,749	-0.29%
2019/11/04	0	0.00	5	68.60	68.30	-5	1,731	-0.29%
2019/11/01	3	68.90	0	0.00	68.90	3	1,747	0.17%
2019/10/29	0	0.00	1	69.30	68.80	-1	1,810	-0.06%
2019/10/24	2	70.20	0	0.00	70.40	2	1,943	0.10%
2019/10/22	5	72.96	3	73.27	72.10	2	1,998	0.10%
2019/10/18	0	0.00	1	71.40	71.20	-1	1,957	-0.05%
2019/10/17	1	71.10	0	0.00	71.10	1	1,960	0.05%
2019/10/16	2	70.40	0	0.00	70.00	2	1,958	0.10%
2019/10/15	3	69.73	0	0.00	70.00	3	1,994	0.15%
2019/10/09	1	69.20	0	0.00	71.90	1	1,952	0.05%
2019/10/08	2	70.30	0	0.00	70.00	2	1,967	0.10%
2019/10/03	2	71.10	0	0.00	71.00	2	2,034	0.10%
2019/10/01	0	0.00	2	72.20	71.90	-2	2,096	-0.10%
2019/09/27	0	0.00	0.1	72.10	72.20	-0.1	2,193	0.00%
2019/09/26	3	72.80	3	72.37	72.80	0	2,243	0.00%
2019/09/24	0	0.00	2	73.10	72.70	-2	2,270	-0.09%
2019/09/23	0	0.00	1	73.90	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	3	72.17	71.40	-3	2,230	-0.13%
2019/09/18	2	69.50	1	70.40	70.00	1	2,205	0.05%
2019/09/12	6	71.37	0	0.00	70.50	6	2,221	0.27%
2019/09/11	3	71.13	6	70.20	71.00	-3	2,250	-0.13%
2019/09/09	2	70.50	7	70.10	69.50	-5	2,231	-0.22%
2019/09/06	2	71.50	0	0.00	71.10	2	2,219	0.09%
2019/09/05	5	71.06	0	0.00	70.90	5	2,208	0.23%
2019/09/04	6	72.37	4	72.70	72.20	2	2,205	0.09%
2019/09/03	2	73.30	0	0.00	73.30	2	2,201	0.09%
2019/09/02	3	74.97	0	0.00	74.10	3	2,229	0.13%
2019/08/30	4	74.35	0	0.00	73.70	4	2,219	0.18%
2019/08/29	3	73.27	0	0.00	72.90	3	2,206	0.14%
2019/08/28	4	73.98	0	0.00	73.10	4	2,219	0.18%
2019/08/27	1	75.00	0	0.00	74.90	1	2,218	0.05%
2019/08/26	3	74.27	1	74.50	74.10	2	2,254	0.09%
2019/08/23	4	75.33	2	75.80	73.80	2	2,233	0.09%
2019/08/22	14	76.01	7	77.06	75.00	7	2,229	0.31%
2019/08/21	1	74.80	0	0.00	73.50	1	2,165	0.05%
2019/08/20	1	69.00	7	72.19	73.80	-6	2,092	-0.29%
2019/08/19	2	67.30	0	0.00	67.10	2	1,932	0.10%
2019/08/14	3	68.83	1	69.20	68.60	2	1,941	0.10%
2019/08/12	0	0.00	1	66.80	67.00	-1	1,924	-0.05%
2019/08/05	1	69.20	5	69.06	68.60	-4	1,960	-0.20%
2019/08/02	4	76.25	0	0.00	76.70	4	2,024	0.20%
2019/08/01	1	77.90	1	77.70	77.90	0	2,031	0.00%
2019/07/31	1	79.40	0	0.00	78.50	1	2,020	0.05%
2019/07/29	0	0.00	1	80.20	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	1	77.40	78.10	-1	1,955	-0.05%
2019/07/25	2	75.55	0	0.00	77.30	2	1,941	0.10%
2019/07/18	6	70.70	6	71.40	70.90	0	1,974	0.00%
2019/07/09	0	0.00	1	75.40	76.20	-1	2,181	-0.05%
2019/07/05	2	76.60	0	0.00	76.90	2	2,377	0.08%
2019/07/04	2	76.40	0	0.00	77.90	2	2,415	0.08%
2019/07/03	0	0.00	7	74.81	74.00	-7	2,343	-0.30%
2019/07/02	2	73.80	0	0.00	75.20	2	2,362	0.08%
2019/07/01	1	73.70	0	0.00	73.10	1	2,482	0.04%
2019/06/28	4	72.73	0	0.00	72.40	4	2,481	0.16%
2019/06/25	0	0.00	1	70.10	69.90	-1	2,736	-0.04%
2019/06/20	0	0.00	1	72.70	73.90	-1	2,775	-0.04%
2019/06/19	13	71.78	1	72.30	72.50	12	2,770	0.43%
2019/06/18	1	69.10	0	0.00	69.50	1	2,800	0.04%
2019/06/13	0	0.00	1	71.80	70.70	-1	2,898	-0.03%
2019/06/10	3	69.77	2	70.90	70.90	1	3,066	0.03%
2019/06/06	0	0.00	12	66.67	66.20	-12	3,181	-0.38%
2019/06/03	2	71.90	2	73.00	72.10	0	3,438	0.00%
2019/05/31	2	74.60	2	73.60	73.60	0	3,460	0.00%
2019/05/29	0	0.00	1	72.40	71.10	-1	3,561	-0.03%
2019/05/24	1	70.00	0	0.00	69.50	1	3,854	0.03%
2019/05/23	1	69.50	1	70.20	69.30	0	3,975	0.00%
2019/05/22	0	0.00	11	71.25	71.50	-11	4,006	-0.27%
2019/05/14	1	68.00	1	68.90	68.90	0	4,017	0.00%
2019/05/07	1	73.50	0	0.00	73.50	1	3,947	0.03%
2019/05/06	10	73.20	0	0.00	70.80	10	3,970	0.25%
2019/05/03	1	77.10	0	0.00	76.90	1	4,072	0.02%
2019/04/30	1	76.90	1	77.70	77.70	0	4,095	0.00%
2019/04/29	2	77.30	2	77.80	75.60	0	4,117	0.00%
2019/04/26	0	0.00	1	80.00	78.90	-1	4,137	-0.02%
2019/04/23	1	82.90	12	81.76	83.00	-11	4,269	-0.26%
2019/04/22	3	79.87	7	79.80	80.10	-4	4,214	-0.09%
2019/04/19	6	79.50	0	0.00	79.50	6	4,188	0.14%
2019/04/18	10	81.10	0	0.00	80.80	10	4,174	0.24%
2019/04/17	1	85.80	1	86.40	84.60	0	4,136	0.00%
2019/04/16	7	87.59	5	85.00	85.00	2	4,098	0.05%
2019/04/12	2	85.50	3	85.70	86.30	-1	3,989	-0.03%
2019/04/11	0	0.00	2	84.30	83.30	-2	3,825	-0.05%
2019/04/10	2	82.60	2	84.25	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	82.40	82.60	-1	3,648	-0.03%
2019/04/08	4	83.88	2	82.40	82.40	2	3,617	0.06%
2019/04/03	3	82.00	5	82.40	82.00	-2	3,522	-0.06%
2019/04/02	1	78.50	1	78.10	78.10	0	3,355	0.00%
2019/04/01	0	0.00	2	78.15	77.00	-2	3,325	-0.06%
2019/03/29	3	79.37	4	78.90	78.50	-1	3,291	-0.03%
2019/03/28	3	75.73	3	77.20	77.80	0	3,115	0.00%
2019/03/27	1	73.10	9	72.87	74.40	-8	3,020	-0.26%
2019/03/26	10	74.41	0	0.00	71.60	10	2,962	0.34%
2019/03/25	0	0.00	7	74.33	74.40	-7	2,929	-0.24%
2019/03/22	9	76.33	3	76.80	76.40	6	2,886	0.21%
2019/03/21	6	78.67	13	78.68	77.50	-7	2,863	-0.24%
2019/03/20	12	76.25	12	76.63	75.70	0	2,778	0.00%
2019/03/19	13	76.55	3	76.70	76.90	10	2,753	0.36%
2019/03/18	1	77.90	2	77.05	77.80	-1	2,700	-0.04%
2019/03/15	20	76.17	17	76.76	77.50	3	2,661	0.11%
2019/03/14	5	77.00	15	77.33	76.80	-10	2,604	-0.38%
2019/03/13	12	77.66	2	76.80	76.80	10	2,534	0.39%
2019/03/12	13	76.04	15	76.73	79.00	-2	2,429	-0.08%
2019/03/11	4	72.48	5	73.86	76.00	-1	2,275	-0.04%
2019/03/08	2	69.75	1	71.00	69.10	1	2,148	0.05%
2019/03/07	2	72.05	0	0.00	67.50	2	2,064	0.10%
2019/03/04	3	75.10	5	72.28	72.30	-2	1,844	-0.11%
2019/02/27	8	75.58	7	76.61	76.90	1	1,744	0.06%
2019/02/26	3	74.03	2	72.80	72.80	1	1,609	0.06%
2019/02/25	3	68.00	3.2	72.22	73.20	-0.2	1,463	-0.01%
2019/02/22	4	65.88	4	66.70	66.60	0	1,359	0.00%
2019/02/20	0	0.00	2	59.60	60.20	-2	1,180	-0.17%
2019/02/15	0	0.00	0.2	60.40	60.70	-0.2	1,097	-0.02%
2019/02/11	1	61.10	2	61.20	62.00	-1	1,026	-0.10%
2019/01/28	3	61.87	1	61.30	62.30	2	942	0.21%
2019/01/25	1	61.50	1	60.10	62.30	0	905	0.00%
2019/01/24	2	60.25	2	59.60	60.50	0	852	0.00%
2019/01/17	3	54.80	3	54.23	55.10	0	566	0.00%
2019/01/16	2	54.50	12	54.91	55.10	-10	524	-1.91%
2019/01/15	4	50.85	4	51.00	51.50	0	410	0.00%
2019/01/08	0	0.00	5	46.50	47.10	-5	286	-1.74%
2019/01/07	5	45.68	0	0.00	46.80	5	283	1.77%
2018/11/26	0	0.00	1	41.55	41.50	-1	433	-0.23%
2018/11/22	1	41.70	0	0.00	41.80	1	444	0.23%
2018/11/15	5	40.85	11.4	40.36	40.85	-6.4	448	-1.43%
2018/11/01	0	0.00	3	38.10	39.40	-3	453	-0.66%
2018/10/31	0	0.00	2	37.75	37.70	-2	441	-0.45%
2018/10/09	0	0.00	1	44.00	44.25	-1	402	-0.25%
2018/08/29	1	43.45	0	0.00	43.65	1	408	0.24%
2018/08/21	0	0.00	1	43.00	43.20	-1	433	-0.23%
2018/07/20	0	0.00	5	45.10	45.00	-5	450	-1.11%
2018/07/19	0	0.00	4	45.40	45.50	-4	457	-0.87%
2018/07/12	2	45.50	0	0.00	45.20	2	493	0.40%
2018/07/10	2	45.50	0	0.00	45.25	2	498	0.40%
2018/07/03	0	0.00	1	45.55	45.55	-1	482	-0.21%
2018/06/20	5	48.54	0	0.00	48.25	5	498	1.00%
2018/06/14	0	0.00	5	49.10	49.20	-5	489	-1.02%
2018/06/13	0	0.00	1	49.35	48.90	-1	485	-0.21%
2018/06/12	1	49.50	2	49.60	49.10	-1	476	-0.21%
2018/06/11	2	49.05	1	49.10	49.35	1	444	0.23%
2018/06/07	0	0.00	3	47.20	47.10	-3	406	-0.74%
2018/05/09	0	0.00	0.1	45.70	45.75	-0.1	421	-0.03%
2018/05/03	0	0.00	1	45.90	45.55	-1	443	-0.23%
2018/04/03	0	0.00	3	44.75	45.00	-3	563	-0.53%
2018/04/02	2	45.80	0	0.00	45.45	2	575	0.35%
2018/03/30	1	45.60	0	0.00	45.65	1	589	0.17%
2018/03/20	0	0.00	1	43.60	43.90	-1	780	-0.13%
2018/02/23	0	0.00	1	42.65	42.65	-1	1,529	-0.07%
2018/02/06	1	40.05	0	0.00	39.60	1	1,536	0.07%
2018/01/25	0	0.00	1	44.85	44.20	-1	1,520	-0.07%
2018/01/05	1	47.10	0	0.00	47.10	1	1,463	0.07%