愛之味 (1217)-永豐金-內湖券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	12.00	0	0.00	12.05	1	1,199	0.08%
2024/05/20	2	12.33	0	0.00	12.35	2	1,197	0.17%
2024/05/16	0	0.00	1	12.30	12.30	-1	1,213	-0.08%
2024/05/15	1	12.25	0	0.00	12.30	1	1,210	0.08%
2024/05/14	0	0.00	50	12.20	12.15	-50	1,214	-4.12%
2024/05/09	0	0.00	20	12.05	12.05	-20	1,220	-1.64%
2024/05/07	0	0.00	0	12.20	12.10	0	1,224	0.00%
2024/05/03	0	0.00	5.9	12.20	12.15	-5.9	1,191	-0.49%
2024/04/30	0	0.00	120	12.20	12.10	-120	1,120	-10.71%	大賣/鉅額交易
2024/04/29	0	0.00	85	11.95	11.95	-85	1,064	-7.98%
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/22	0	0.00	1.1	11.84	11.95	-1.1	1,073	-0.10%
2024/04/19	15	11.70	2	11.90	11.75	13	1,069	1.22%
2024/04/18	5	11.85	5	11.95	12.15	0	1,043	0.00%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	62	11.80	0	0.00	11.70	62	994	6.24%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/10	0	0.00	10	12.00	12.00	-10	986	-1.01%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/03/29	10	11.90	0	0.00	11.90	10	1,091	0.92%
2024/03/28	115	11.97	0	0.00	12.00	115	1,087	10.57%	大買/鉅額交易
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/15	10	11.70	0	0.00	11.65	10	1,096	0.91%
2024/03/13	10	11.65	0	0.00	11.65	10	1,088	0.92%
2024/03/07	10	11.75	0	0.00	11.75	10	1,068	0.94%
2024/03/05	2	11.80	0	0.00	11.85	2	1,058	0.19%
2024/02/27	10	11.75	0	0.00	11.85	10	1,093	0.91%
2024/02/21	13	12.10	0	0.00	12.05	13	1,097	1.18%
2024/02/19	8	12.18	0	0.00	12.20	8	1,110	0.72%
2024/02/16	0	0.00	100	12.00	12.00	-100	1,392	-7.18%
2024/02/02	0	0.00	1	11.85	11.95	-1	1,486	-0.07%
2024/02/01	0	11.95	1	11.85	11.90	-1	1,496	-0.07%
2024/01/30	110	11.85	0	0.00	11.85	110	1,526	7.20%	大買/鉅額交易
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/22	0.1	11.70	0	0.00	11.70	0.1	1,819	0.01%
2024/01/18	1.1	11.51	0	0.00	11.50	1.1	1,804	0.06%
2024/01/16	1.1	11.66	0	0.00	11.70	1.1	1,851	0.06%
2024/01/15	0	11.85	0	0.00	11.70	0	1,869	0.00%
2024/01/11	0	11.85	0	0.00	11.85	0	1,965	0.00%
2024/01/10	0.1	11.85	0	0.00	11.80	0.1	2,030	0.00%
2024/01/09	5	11.95	0	0.00	11.85	5	2,058	0.24%
2024/01/03	50	12.10	0	0.00	12.10	50	2,304	2.17%
2023/12/15	0	0.00	1	11.80	11.80	-1	2,561	-0.04%
2023/12/14	0	11.75	0	0.00	11.70	0	2,593	0.00%
2023/12/12	0.6	11.70	30	11.65	11.65	-29.4	2,635	-1.12%
2023/12/08	0.6	11.80	0	0.00	11.75	0.6	2,674	0.02%
2023/11/30	1	11.85	0	0.00	11.90	1	3,003	0.03%
2023/11/29	0.6	11.85	0	0.00	11.80	0.6	3,032	0.02%
2023/11/27	0	0.00	4	11.90	11.75	-4	3,239	-0.12%
2023/11/21	0	0.00	8	11.84	11.85	-8	3,606	-0.22%
2023/11/16	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/11/15	2	12.05	0	0.00	11.80	2	3,865	0.05%
2023/11/08	0.1	11.85	0	0.00	11.75	0.1	4,458	0.00%
2023/11/07	1	11.95	0	0.00	11.85	1	4,651	0.02%
2023/11/06	1	12.00	0	0.00	12.00	1	4,881	0.02%
2023/11/03	1	12.10	1	12.15	12.15	0	4,941	0.00%
2023/11/02	1	11.95	0	0.00	12.05	1	5,065	0.02%
2023/11/01	1	11.80	0	0.00	11.80	1	5,174	0.02%
2023/10/30	1.1	11.81	0	0.00	11.80	1.1	5,385	0.02%
2023/10/26	0.1	11.95	0	0.00	11.85	0.1	5,623	0.00%
2023/10/23	2	12.00	0	0.00	11.90	2	6,220	0.03%
2023/10/19	1.1	12.20	0	0.00	12.10	1.1	6,592	0.02%
2023/10/11	1	12.50	1	12.50	12.55	0	6,703	0.00%
2023/10/06	1	12.30	0	0.00	12.30	1	6,653	0.02%
2023/10/04	0	0.00	1	12.20	12.15	-1	6,709	-0.01%
2023/10/02	0	0.00	3	12.40	12.45	-3	6,818	-0.04%
2023/09/28	0	0.00	3	12.50	12.35	-3	6,827	-0.04%
2023/09/26	0	0.00	2	12.43	12.35	-2	6,839	-0.03%
2023/09/25	1	12.45	70	12.45	12.45	-69	7,009	-0.98%
2023/09/22	1	12.30	4	12.29	12.35	-3	7,626	-0.04%
2023/09/21	5	12.43	0	0.00	12.35	5	7,629	0.07%
2023/09/20	71	12.58	0	0.00	12.55	71	7,610	0.93%
2023/09/19	1	12.35	0	0.00	12.55	1	7,598	0.01%
2023/09/14	2	12.75	0	0.00	12.65	2	7,710	0.03%
2023/09/12	2	12.75	0	0.00	12.45	2	7,701	0.03%
2023/09/11	0.4	12.50	0	0.00	12.50	0.4	7,571	0.00%
2023/09/07	5	12.31	0	0.00	12.25	5	7,528	0.07%
2023/09/05	1	12.80	0	0.00	12.70	1	7,550	0.01%
2023/09/04	0.1	12.75	0	0.00	12.75	0.1	7,551	0.00%
2023/09/01	30	13.05	0	0.00	12.85	30	7,527	0.40%
2023/08/31	0	0.00	10	12.80	12.70	-10	7,428	-0.13%
2023/08/30	0	0.00	1	12.85	12.85	-1	7,307	-0.01%
2023/08/28	0	0.00	1	13.15	13.15	-1	7,175	-0.01%
2023/08/25	0	0.00	1	13.50	13.30	-1	7,083	-0.01%
2023/08/23	1	13.15	0	0.00	13.15	1	6,868	0.01%
2023/08/17	0.3	13.05	0	0.00	13.05	0.3	6,456	0.01%
2023/08/16	6.1	13.21	4	13.10	13.05	2.1	6,414	0.03%
2023/08/15	0	0.00	50	13.20	13.25	-50	6,198	-0.81%
2023/08/14	1	12.80	3	13.15	12.80	-2	5,970	-0.03%
2023/08/11	1	13.30	8	13.33	13.35	-7	5,630	-0.12%
2023/08/10	0.1	13.80	1	13.80	13.70	-0.9	5,436	-0.02%
2023/08/09	6.1	13.85	1	14.00	13.85	5.1	5,186	0.10%
2023/08/08	1	14.55	6	14.75	14.45	-5	5,013	-0.10%
2023/08/07	100	14.60	100.1	14.75	14.75	-0.1	4,820	0.00%
2023/08/02	0.1	14.05	2	14.15	14.10	-1.9	4,516	-0.04%
2023/08/01	0	14.30	0.1	14.22	14.40	-0.1	4,406	0.00%
2023/07/31	6	13.95	2	13.88	13.90	4	4,278	0.09%
2023/07/28	6.2	14.03	5	14.01	14.00	1.2	4,173	0.03%
2023/07/27	14.4	14.39	0	14.18	14.15	14.4	4,089	0.35%
2023/07/26	0	0.00	5	14.09	14.15	-5	3,903	-0.13%
2023/07/25	5	13.62	0	0.00	13.65	5	3,512	0.14%
2023/07/24	3	13.40	27	13.46	13.40	-24	3,317	-0.72%
2023/07/21	27	13.01	50	13.10	13.05	-23	3,030	-0.76%
2023/07/20	0	0.00	2	12.75	12.75	-2	2,893	-0.07%
2023/07/19	0	0.00	8	12.78	12.75	-8	2,874	-0.28%
2023/07/18	0	0.00	4	12.55	12.60	-4	2,823	-0.14%
2023/07/17	0	0.00	9	12.75	12.80	-9	2,786	-0.32%
2023/07/14	0	0.00	2	12.55	12.45	-2	2,722	-0.07%
2023/07/13	2	12.70	3	12.60	12.50	-1	2,698	-0.04%
2023/07/11	6	12.70	1	12.90	12.80	5	2,634	0.19%
2023/07/10	13	12.79	1	12.85	12.75	12	2,593	0.46%
2023/07/07	20	12.40	0	0.00	12.45	20	2,396	0.83%
2023/07/06	0.1	12.35	0	0.00	12.45	0.1	2,359	0.00%
2023/07/05	5	12.50	10	12.60	12.40	-5	2,322	-0.22%
2023/07/04	15	12.40	0	0.00	12.45	15	2,296	0.65%
2023/07/03	6	12.67	10	12.60	12.55	-4	2,282	-0.18%
2023/06/30	3	12.70	17.5	12.90	12.80	-14.5	2,101	-0.69%
2023/06/29	0	0.00	1	12.00	11.85	-1	1,470	-0.07%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/27	0	0.00	12	11.80	11.85	-12	1,465	-0.82%
2023/06/26	14	12.12	53.5	12.20	12.15	-39.5	1,439	-2.74%
2023/06/21	0	0.00	467	11.85	11.95	-467	1,330	-35.10%	大賣/鉅額交易
2023/06/20	10	11.70	0	0.00	11.75	10	1,278	0.78%
2023/06/19	2	11.75	27	11.75	11.70	-25	1,265	-1.98%
2023/06/14	27	11.60	0	0.00	11.60	27	1,258	2.15%
2023/06/09	0	0.00	36	11.80	11.55	-36	1,263	-2.85%
2023/06/05	0	0.00	10	11.40	11.35	-10	1,231	-0.81%
2023/06/02	0.3	11.35	0	0.00	11.30	0.3	1,249	0.02%
2023/06/01	0	11.30	0	0.00	11.30	0	1,284	0.00%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,404	-0.07%
2023/05/26	50	11.30	0	0.00	11.30	50	1,531	3.27%
2023/05/25	0	0.00	2	11.40	11.40	-2	1,566	-0.13%
2023/05/24	0	0.00	10	11.55	11.55	-10	1,601	-0.62%
2023/05/23	0	0.00	2	11.50	11.50	-2	1,659	-0.12%
2023/05/22	369	11.52	24	11.47	11.55	345	1,690	20.41%	大買/鉅額交易
2023/05/19	0	0.00	11	11.50	11.45	-11	1,689	-0.65%
2023/05/18	32	11.35	0	0.00	11.35	32	1,699	1.88%
2023/05/17	0	0.00	209	11.40	11.35	-209	1,672	-12.49%	大賣/鉅額交易
2023/05/16	209	11.28	0	0.00	11.25	209	1,674	12.48%	大買/鉅額交易
2023/05/03	0	0.00	1	11.15	11.10	-1	1,817	-0.06%
2023/04/26	1	10.95	1	10.95	11.00	0	1,849	0.00%
2023/04/25	0	0.00	1	10.95	10.90	-1	1,857	-0.05%
2023/04/21	1	11.10	1	11.05	10.95	0	1,846	0.00%
2023/04/20	0	0.00	10	11.25	11.15	-10	1,825	-0.55%
2023/04/18	10	11.38	0	0.00	11.35	10	1,857	0.54%
2023/04/17	1	11.40	1	11.50	11.35	0	1,891	0.00%
2023/04/14	0	0.00	3	11.45	11.40	-3	2,027	-0.15%
2023/04/13	0	0.00	17	11.42	11.40	-17	2,030	-0.84%
2023/04/10	0	11.40	0	0.00	11.35	0	2,050	0.00%
2023/04/07	0	11.45	5	11.46	11.40	-5	2,054	-0.24%
2023/04/06	0	11.83	0	0.00	11.80	0	2,054	0.00%
2023/03/30	3	11.68	9	11.69	11.60	-6	2,043	-0.29%
2023/03/28	0	11.55	0	0.00	11.50	0	2,112	0.00%
2023/03/27	30	11.55	0	0.00	11.60	30	2,162	1.39%
2023/03/24	2	11.40	0	0.00	11.40	2	2,328	0.09%
2023/03/23	0	11.65	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.60	30	11.45	11.45	-30	2,537	-1.18%
2023/03/20	30	11.41	0	0.00	11.40	30	2,537	1.18%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	2	11.10	0	0.00	11.10	2	2,505	0.08%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/10	2	11.63	0	0.00	11.65	2	2,438	0.08%
2023/03/08	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	0	11.75	0	0.00	11.80	0	2,397	0.00%
2023/03/03	1	11.75	2	11.75	11.70	-1	2,366	-0.04%
2023/03/02	0	11.45	0	0.00	11.40	0	2,273	0.00%
2023/03/01	1	11.65	0	0.00	11.40	1	2,360	0.04%
2023/02/24	0	0.00	7	11.45	11.35	-7	2,279	-0.31%
2023/02/23	7	11.55	0	0.00	11.55	7	2,269	0.31%
2023/02/22	2	11.30	2	11.45	11.45	0	2,331	0.00%
2023/02/20	2	11.15	2	11.23	11.30	0	2,241	0.00%
2023/02/17	1	11.10	0	0.00	11.10	1	2,237	0.04%
2023/02/16	0	0.00	1	11.20	11.15	-1	2,232	-0.04%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/02/14	20	11.20	20	11.15	11.20	0	2,215	0.00%
2023/02/13	7	11.29	0	0.00	11.25	7	2,199	0.32%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/03	0	0.00	0.4	10.90	10.90	-0.4	2,027	-0.02%
2023/02/01	2	10.90	0	0.00	10.95	2	2,013	0.10%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/30	0	0.00	2	10.90	10.85	-2	1,998	-0.10%
2023/01/17	1	10.75	0	0.00	10.80	1	1,985	0.05%
2023/01/13	0	10.70	1	10.70	10.65	-1	1,974	-0.05%
2023/01/12	2	10.75	0	0.00	10.75	2	1,969	0.10%
2023/01/09	1	10.70	0	0.00	10.75	1	1,957	0.05%
2023/01/05	0	0.00	4	10.98	10.90	-4	1,944	-0.21%
2023/01/04	1	11.00	0	0.00	10.85	1	1,908	0.05%
2022/12/28	1	10.95	5	10.95	10.70	-4	1,744	-0.23%
2022/12/26	1	10.90	0	0.00	10.75	1	1,707	0.06%
2022/12/23	1	10.80	1	10.90	10.90	0	1,678	0.00%
2022/12/19	1	10.65	2	10.73	10.70	-1	1,570	-0.06%
2022/12/16	4	11.14	1	11.20	11.05	3	1,510	0.20%
2022/12/15	1	11.05	1	11.10	11.00	0	1,324	0.00%
2022/12/14	95	10.71	90	11.00	10.70	5	1,236	0.40%
2022/11/24	2	10.30	4	10.35	10.30	-2	1,010	-0.20%
2022/11/23	2	10.45	0	0.00	10.50	2	986	0.20%
2022/11/22	0	0.00	6	10.19	10.30	-6	897	-0.67%
2022/11/18	100	10.10	100	10.40	10.10	0	912	0.00%
2022/11/17	0	0.00	0.2	9.88	9.90	-0.2	814	-0.02%
2022/11/16	0	0.00	7	9.83	9.80	-7	815	-0.86%
2022/11/15	2	9.82	2	9.99	9.97	0	811	0.00%
2022/11/14	1	9.80	5	9.85	9.84	-4	791	-0.51%
2022/11/11	0	0.00	2	9.85	9.76	-2	792	-0.25%
2022/11/03	0	0.00	5	9.25	9.26	-5	856	-0.58%
2022/11/02	0	0.00	7	9.31	9.28	-7	879	-0.80%
2022/10/28	2	9.25	0	0.00	9.15	2	1,020	0.20%
2022/10/25	0	0.00	2	9.09	9.16	-2	1,232	-0.16%
2022/10/13	1.1	8.76	0	0.00	8.74	1.1	1,390	0.08%
2022/10/07	1	9.40	0	0.00	9.40	1	1,382	0.07%
2022/09/29	0	0.00	0.4	9.32	9.29	-0.4	1,529	-0.03%
2022/09/28	0.1	9.17	0	0.00	9.11	0.1	1,544	0.00%
2022/09/26	2.1	9.21	0	0.00	9.09	2.1	1,613	0.13%
2022/09/15	0	0.00	5	9.84	9.80	-5	1,658	-0.30%
2022/09/13	0	0.00	1	9.94	9.81	-1	1,682	-0.06%
2022/09/08	1	9.66	1	9.62	9.67	0	1,708	0.00%
2022/09/07	1	9.63	0	0.00	9.56	1	1,717	0.06%
2022/09/06	10	9.75	0	0.00	9.75	10	1,710	0.58%
2022/09/05	2	9.90	0	0.00	9.90	2	1,713	0.12%
2022/08/26	0	0.00	7	10.10	10.10	-7	1,908	-0.37%
2022/08/17	5	9.99	0	0.00	9.96	5	1,967	0.25%
2022/08/15	0	0.00	1	9.99	10.00	-1	1,981	-0.05%
2022/08/12	1	10.00	0	0.00	10.00	1	1,994	0.05%
2022/08/11	10	9.95	0	0.00	9.98	10	1,999	0.50%
2022/08/09	1	9.82	0	0.00	9.83	1	2,017	0.05%
2022/08/08	0	0.00	10	9.61	9.79	-10	2,030	-0.49%
2022/08/04	37	9.81	5	9.82	9.67	32	2,060	1.55%
2022/08/03	7.1	10.10	0	0.00	9.97	7.1	2,034	0.35%
2022/08/02	6	10.49	0	0.00	10.45	6	1,915	0.31%
2022/07/28	0.1	10.85	0	0.00	10.80	0.1	2,147	0.00%
2022/07/27	2	10.95	0	0.00	10.95	2	2,189	0.09%
2022/07/22	0	10.75	0	0.00	10.70	0	2,726	0.00%
2022/07/21	0	0.00	3	10.50	10.60	-3	2,844	-0.11%
2022/07/20	3	10.65	0	0.00	10.45	3	3,016	0.10%
2022/07/12	0	10.35	0	0.00	10.25	0	5,768	0.00%
2022/07/07	3	10.50	194	10.56	10.60	-191	6,304	-3.03%	大賣/鉅額交易
2022/07/06	10	10.65	0	0.00	10.65	10	6,309	0.16%
2022/07/05	203	10.91	0	0.00	11.00	203	6,312	3.22%	大買/鉅額交易
2022/07/04	0	0.00	13	10.38	10.40	-13	6,261	-0.21%
2022/06/28	0	0.00	0.3	10.80	10.70	-0.3	6,413	0.00%
2022/06/27	3.3	10.75	7	10.75	10.80	-3.7	6,433	-0.06%
2022/06/24	7	10.49	0	0.00	10.55	7	6,476	0.11%
2022/06/22	10	10.40	0	0.00	10.30	10	6,547	0.15%
2022/06/21	1	10.65	0	0.00	10.65	1	6,590	0.02%
2022/06/20	11	10.26	0	0.00	10.25	11	6,670	0.16%
2022/06/15	0	0.00	1	10.70	10.70	-1	6,918	-0.01%
2022/06/14	0	10.60	1	10.50	10.60	-1	6,926	-0.01%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/08	2	11.15	0	0.00	11.15	2	6,880	0.03%
2022/06/07	2	11.43	2	11.20	11.25	0	6,876	0.00%
2022/06/02	2	11.10	0	0.00	11.05	2	6,765	0.03%
2022/05/31	0	0.00	7	11.30	11.20	-7	6,789	-0.10%
2022/05/27	3	11.27	0	0.00	11.30	3	6,764	0.04%
2022/05/24	1	11.00	0	0.00	11.00	1	6,904	0.01%
2022/05/20	2	10.78	0	0.00	10.85	2	6,907	0.03%
2022/05/18	1	10.95	3	10.87	10.90	-2	6,918	-0.03%
2022/05/17	2	10.70	0	0.00	10.70	2	6,902	0.03%
2022/05/13	46	10.48	46	10.34	10.50	0	6,865	0.00%
2022/05/10	6	10.70	0	0.00	10.70	6	6,755	0.09%
2022/05/09	57	10.83	57	11.25	10.75	0	6,712	0.00%
2022/05/05	0	0.00	0.1	11.60	11.45	-0.1	6,496	0.00%
2022/05/04	145	11.41	0	0.00	11.40	145	6,464	2.24%	大買/鉅額交易
2022/05/03	1	11.80	0	0.00	11.65	1	6,451	0.02%
2022/04/29	16.1	11.81	151	11.96	11.70	-134.9	6,429	-2.10%	大賣/鉅額交易
2022/04/28	25	12.10	20.3	11.99	11.95	4.7	6,303	0.07%
2022/04/27	0.1	11.45	0	0.00	11.30	0.1	5,890	0.00%
2022/04/26	0	0.00	9	11.94	11.70	-9	5,775	-0.16%
2022/04/25	6	11.90	3	11.77	11.60	3	5,633	0.05%
2022/04/22	2.1	12.55	0	0.00	12.30	2.1	5,454	0.04%
2022/04/21	7.1	12.82	5	12.70	12.60	2.1	5,374	0.04%
2022/04/20	8	12.96	12	12.68	12.95	-4	5,161	-0.08%
2022/04/19	7	12.15	11	12.20	12.15	-4	4,649	-0.09%
2022/04/18	59.4	12.84	47	13.06	12.50	12.4	4,573	0.27%
2022/04/15	1	12.25	4	12.46	12.50	-3	3,198	-0.09%
2022/04/12	0	0.00	4	11.50	11.35	-4	2,626	-0.15%
2022/04/11	4	11.60	0	0.00	11.50	4	2,649	0.15%
2022/04/07	10	11.40	0	0.00	11.15	10	2,711	0.37%
2022/04/06	2	11.68	0	0.00	11.65	2	2,718	0.07%
2022/04/01	0	0.00	3	11.75	11.75	-3	2,708	-0.11%
2022/03/30	0	0.00	2	11.48	11.55	-2	2,634	-0.08%
2022/03/28	5	11.35	1	11.55	11.55	4	2,564	0.16%
2022/03/24	0	11.60	0	11.55	11.60	0	2,473	0.00%
2022/03/23	0	11.60	20	11.62	11.60	-20	2,420	-0.83%
2022/03/22	20	11.44	5	11.55	11.65	15	2,334	0.64%
2022/03/17	0	0.00	1	10.70	10.75	-1	2,067	-0.05%
2022/03/15	11	10.55	1.3	10.60	10.60	9.7	2,058	0.47%
2022/03/11	10	10.70	0	0.00	10.70	10	2,069	0.48%
2022/03/09	0	0.00	1	10.60	10.70	-1	2,063	-0.05%
2022/03/08	14	10.50	0	0.00	10.50	14	2,072	0.68%
2022/03/03	1	11.00	0	0.00	11.00	1	2,025	0.05%
2022/03/02	0	0.00	0.3	10.95	10.95	-0.3	2,039	-0.01%
2022/03/01	0	0.00	0.3	10.90	10.90	-0.3	2,035	-0.01%
2022/02/25	0	0.00	2	10.75	10.80	-2	2,039	-0.10%
2022/02/24	3	11.07	2	10.98	10.70	1	2,067	0.05%
2022/02/21	0	0.00	2	11.10	11.05	-2	1,918	-0.10%
2022/02/18	0.6	11.00	117	11.05	11.05	-116.4	1,910	-6.09%	大賣/鉅額交易
2022/02/15	1	10.80	0	0.00	10.75	1	1,965	0.05%
2022/02/10	1	10.80	0	10.85	10.85	1	2,015	0.05%
2022/02/08	1	10.70	0	0.00	10.80	1	2,012	0.05%
2022/02/07	20	10.48	0	0.00	10.65	20	2,010	0.99%
2022/01/25	41	10.50	2	10.45	10.50	39	2,018	1.93%
2022/01/24	15	10.70	10	10.60	10.70	5	1,979	0.25%
2022/01/21	10	11.00	0	0.00	10.95	10	1,952	0.51%
2022/01/20	2	11.10	0	0.00	11.20	2	1,936	0.10%
2022/01/19	0	0.00	4	11.04	11.00	-4	1,917	-0.21%
2022/01/18	15	11.00	0	0.00	11.05	15	1,895	0.79%
2022/01/17	15	11.20	3	11.15	11.20	12	1,865	0.64%
2022/01/14	23.9	11.38	4	11.28	11.25	19.9	1,837	1.08%
2022/01/13	0	0.00	3	11.15	11.15	-3	1,749	-0.17%
2022/01/12	2	11.23	1	11.20	11.30	1	1,735	0.06%
2022/01/11	6	11.23	8.2	11.15	11.25	-2.2	1,690	-0.13%
2022/01/10	2	10.90	0	0.00	10.95	2	1,567	0.13%
2022/01/03	0.4	10.92	203	10.99	10.90	-202.6	1,479	-13.69%	大賣/鉅額交易
2021/12/30	1	10.85	0	0.00	10.85	1	1,427	0.07%
2021/12/29	202	10.80	0	0.00	10.85	202	1,392	14.51%	大買/鉅額交易
2021/12/21	0	0.00	5	10.45	10.45	-5	1,374	-0.36%
2021/12/13	0	0.00	0	10.50	10.50	0	1,463	0.00%
2021/12/03	0	0.00	0.1	10.25	10.25	-0.1	1,652	0.00%
2021/11/23	0	0.00	217	10.74	10.55	-217	1,730	-12.54%	大賣/鉅額交易
2021/11/17	0	0.00	1	10.50	10.50	-1	1,701	-0.06%
2021/11/15	17	10.46	0	0.00	10.40	17	1,699	1.00%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/10	1	10.30	0	0.00	10.40	1	1,715	0.06%
2021/11/08	10	10.33	0	0.00	10.30	10	1,735	0.58%
2021/11/04	8	10.35	0	0.00	10.35	8	1,856	0.43%
2021/11/02	10	10.20	0	0.00	10.15	10	1,839	0.54%
2021/11/01	25	10.16	0	0.00	10.15	25	1,843	1.36%
2021/10/29	0	10.25	0	0.00	10.15	0	1,866	0.00%
2021/10/21	0	0.00	2.1	10.30	10.25	-2.1	2,044	-0.10%
2021/10/14	0.2	10.20	0	0.00	10.10	0.2	2,191	0.01%
2021/10/01	10	10.40	1	10.55	10.30	9	2,575	0.35%
2021/09/30	0	0.00	0.1	10.50	10.65	-0.1	2,599	0.00%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/24	0	0.00	2	10.30	10.25	-2	3,102	-0.06%
2021/09/23	0	0.00	2	10.25	10.25	-2	3,210	-0.06%
2021/09/22	5	10.35	0	0.00	10.20	5	3,263	0.15%
2021/09/17	15	10.52	0	0.00	10.60	15	3,301	0.45%
2021/09/16	7	10.66	1	10.70	10.60	6	3,359	0.18%
2021/09/13	10	10.53	0	0.00	10.55	10	3,578	0.28%
2021/09/10	10.2	10.55	0	0.00	10.55	10.2	3,683	0.28%
2021/09/09	11	10.62	0	0.00	10.50	11	3,779	0.29%
2021/09/08	5	10.79	5	10.55	10.85	0	3,784	0.00%
2021/09/06	20	10.55	0	0.00	10.45	20	3,865	0.52%
2021/09/02	20	10.75	0	0.00	10.65	20	4,374	0.46%
2021/09/01	52	11.00	0	0.00	11.00	52	4,490	1.16%
2021/08/26	0	0.00	2	10.45	10.50	-2	6,158	-0.03%
2021/08/18	0	0.00	0.4	10.25	10.35	-0.4	7,490	-0.01%
2021/08/16	0.8	10.65	0	0.00	10.30	0.8	8,333	0.01%
2021/08/12	0	0.00	0.1	10.80	10.80	-0.1	10,416	0.00%
2021/08/10	0	0.00	1	11.15	11.20	-1	12,733	-0.01%
2021/08/05	1	11.05	0	0.00	11.00	1	14,085	0.01%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/08/02	0.1	11.00	2	10.85	11.10	-1.9	14,836	-0.01%
2021/07/30	2	10.90	0	0.00	10.70	2	14,923	0.01%
2021/07/29	3	10.80	0	0.00	10.90	3	15,058	0.02%
2021/07/27	1	10.85	3	10.90	10.90	-2	15,719	-0.01%
2021/07/23	0	0.00	2	11.10	11.15	-2	17,440	-0.01%
2021/07/21	1	11.00	0	0.00	10.85	1	18,453	0.01%
2021/07/20	4	11.10	2	11.15	11.00	2	18,783	0.01%
2021/07/19	2	11.10	2	11.25	11.25	0	19,113	0.00%
2021/07/15	2	10.95	2	11.20	11.30	0	20,720	0.00%
2021/07/14	0	0.00	6	11.04	10.95	-6	20,959	-0.03%
2021/07/09	10	11.74	0	0.00	11.65	10	21,466	0.05%
2021/07/08	0	0.00	5	11.95	11.85	-5	21,607	-0.02%
2021/07/07	0	0.00	10	11.60	11.60	-10	21,602	-0.05%
2021/07/06	5	11.75	2.2	11.87	11.75	2.9	21,618	0.01%
2021/07/05	3	11.80	23	11.99	11.90	-20	21,610	-0.09%
2021/07/02	34	11.96	10	12.03	11.90	24	21,621	0.11%
2021/07/01	7	11.86	5	11.95	11.75	2	21,402	0.01%
2021/06/30	0	0.00	7	11.63	11.65	-7	21,307	-0.03%
2021/06/29	2	11.60	0	0.00	11.30	2	21,235	0.01%
2021/06/25	2	11.65	0	0.00	11.45	2	21,240	0.01%
2021/06/24	30	11.70	30	11.65	11.65	0	21,210	0.00%
2021/06/23	0	0.00	1	11.60	11.60	-1	21,176	0.00%
2021/06/22	0.4	11.70	0	0.00	11.65	0.4	21,158	0.00%
2021/06/21	0	0.00	10	11.25	11.30	-10	21,190	-0.05%
2021/06/17	11	11.80	0	0.00	11.85	11	21,059	0.05%
2021/06/16	0	0.00	2	11.88	11.75	-2	21,032	-0.01%
2021/06/15	4	11.90	9	11.93	11.90	-5	20,962	-0.02%
2021/06/11	8	12.24	2	12.40	12.15	6	20,882	0.03%
2021/06/09	3	12.22	54	12.23	12.15	-51	20,391	-0.25%
2021/06/08	6	12.53	66	12.85	12.50	-60	20,274	-0.30%
2021/06/07	100	12.74	100	13.03	12.65	0	20,189	0.00%
2021/06/04	46	13.03	38	12.82	12.95	8	19,588	0.04%
2021/06/03	12	12.74	7	12.65	12.75	5	19,177	0.03%
2021/06/02	1	12.20	2	12.40	12.30	-1	18,688	-0.01%
2021/06/01	1	12.20	3	12.08	12.25	-2	18,586	-0.01%
2021/05/31	32	12.20	2	12.18	11.95	30	18,299	0.16%
2021/05/28	2	12.35	0	0.00	12.25	2	18,074	0.01%
2021/05/27	26	12.51	20	12.47	12.30	6	17,999	0.03%
2021/05/26	17	12.46	7	12.30	12.30	10	17,834	0.06%
2021/05/25	8	12.53	22	12.55	12.35	-14	17,547	-0.08%
2021/05/24	1	12.95	1	12.90	12.75	0	17,066	0.00%
2021/05/21	494	12.89	470	12.99	12.90	24	16,723	0.14%	大買/大賣/
2021/05/20	129.4	13.69	115	13.94	13.10	14.4	16,152	0.09%	大買/大賣/
2021/05/19	64	13.41	32	13.40	13.60	32	14,610	0.22%
2021/05/18	68	12.82	25	13.19	12.90	43	13,585	0.32%
2021/05/17	9	12.66	29	12.75	12.85	-20	12,289	-0.16%
2021/05/14	130	12.04	26	12.13	11.70	104	11,866	0.88%	大買/鉅額交易
2021/05/13	12	10.88	11	11.32	11.60	1	11,206	0.01%
2021/05/12	15	10.91	59	10.84	10.55	-44	10,863	-0.41%
2021/05/11	9	11.78	13	11.95	11.60	-4	10,560	-0.04%
2021/05/10	27	11.94	24	11.73	11.95	3	10,258	0.03%
2021/05/07	48	11.59	2.3	11.71	11.55	45.7	10,084	0.45%
2021/05/06	5	11.62	2	11.68	11.60	3	9,975	0.03%
2021/05/05	14	11.18	15	11.40	11.40	-1	9,836	-0.01%
2021/05/04	20.3	11.80	16	11.89	11.25	4.3	9,671	0.04%
2021/05/03	33	12.38	137	12.42	12.15	-104	9,165	-1.13%	大賣/鉅額交易
2021/04/29	98	13.65	146	13.33	13.00	-48	8,841	-0.54%	大賣/
2021/04/28	118	12.25	36	12.39	12.90	82	7,402	1.11%	大買/
2021/04/27	8	11.76	1	11.75	11.75	7	6,602	0.11%
2021/04/26	56	11.98	77	12.10	12.05	-21	6,392	-0.33%
2021/04/23	52	11.97	45	12.17	11.90	7	6,058	0.12%
2021/04/22	62	12.19	78	12.10	12.15	-16	5,748	-0.28%
2021/04/21	92	11.06	56	10.99	11.30	36	4,622	0.78%
2021/04/20	54	10.41	55	10.54	10.30	-1	4,176	-0.02%
2021/04/19	66	10.25	110.2	9.96	10.55	-44.2	4,008	-1.10%	大賣/
2021/04/16	98	9.62	12	9.57	9.63	86	3,515	2.45%
2021/04/15	24	9.47	20	9.45	9.46	4	3,481	0.11%
2021/04/14	5	9.26	28.1	9.46	9.40	-23.1	3,439	-0.67%
2021/04/13	4	9.29	181	9.29	9.23	-177	3,391	-5.22%	大賣/鉅額交易
2021/04/12	20	9.22	4	9.23	9.22	16	3,403	0.47%
2021/04/09	2.2	9.19	0	0.00	9.15	2.2	3,501	0.06%
2021/04/08	67	9.11	146.1	9.25	9.24	-79.1	3,630	-2.18%	大賣/
2021/04/07	2	9.03	0	0.00	9.06	2	3,592	0.06%
2021/04/06	20.1	9.10	0	0.00	9.06	20.1	3,846	0.52%
2021/04/01	10	9.09	0	0.00	9.04	10	3,916	0.26%
2021/03/30	0	0.00	2	8.99	9.01	-2	4,235	-0.05%
2021/03/26	15	8.86	0	0.00	8.85	15	4,667	0.32%
2021/03/24	62	8.90	0	0.00	8.83	62	5,296	1.17%
2021/03/23	166	9.27	13	9.29	9.19	153	5,249	2.91%	大買/鉅額交易
2021/03/22	0	0.00	1	9.13	9.18	-1	5,230	-0.02%
2021/03/17	4	9.12	0	0.00	9.05	4	5,218	0.08%
2021/03/12	0	0.00	0.2	9.09	9.04	-0.2	5,335	0.00%
2021/03/10	0	0.00	9	9.19	9.09	-9	5,355	-0.17%
2021/03/09	12	9.01	159	9.15	9.17	-147	5,346	-2.75%	大賣/鉅額交易
2021/03/08	3	9.09	0	0.00	9.02	3	5,325	0.06%
2021/03/05	168	9.05	16	9.10	9.06	152	5,319	2.86%	大買/鉅額交易
2021/03/04	1	8.88	2	8.88	8.93	-1	5,266	-0.02%
2021/03/03	1	8.78	0	0.00	8.85	1	5,269	0.02%
2021/01/21	0	0.00	3	8.55	8.45	-3	6,755	-0.04%
2021/01/20	1	8.74	2	8.52	8.47	-1	6,740	-0.01%
2021/01/19	5	8.89	0	0.00	8.78	5	6,700	0.07%
2021/01/15	0	0.00	6	8.89	8.73	-6	6,631	-0.09%
2021/01/08	2	9.62	4	9.59	9.53	-2	6,331	-0.03%
2021/01/07	3	9.69	0	0.00	9.59	3	6,272	0.05%
2021/01/06	32	9.78	2	9.93	9.65	30	6,209	0.48%
2021/01/05	1	10.05	3	10.05	10.05	-2	6,059	-0.03%
2021/01/04	0	0.00	20.1	10.15	10.15	-20.1	5,967	-0.34%
2020/12/31	7	10.04	4	9.97	9.96	3	5,811	0.05%
2020/12/30	0	0.00	30	9.96	9.91	-30	5,635	-0.53%
2020/12/29	41	9.95	27	9.88	9.95	14	5,552	0.25%
2020/12/28	25	9.67	0	0.00	9.66	25	5,254	0.48%
2020/12/24	0	0.00	1	9.58	9.64	-1	4,960	-0.02%
2020/12/22	22	9.65	0	0.00	9.15	22	4,659	0.47%
2020/12/21	11	9.25	22	9.44	9.52	-11	4,306	-0.26%
2020/12/18	0	0.00	11	8.69	8.67	-11	3,802	-0.29%
2020/12/17	0	0.00	4	8.39	8.46	-4	3,643	-0.11%
2020/12/14	0	0.00	7	8.18	8.19	-7	3,662	-0.19%
2020/12/11	0	8.20	0	0.00	8.10	0	3,693	0.00%
2020/12/10	5	8.21	12	8.28	8.20	-7	3,726	-0.19%
2020/12/08	12	8.49	10	8.48	8.41	2	3,769	0.05%
2020/12/02	1	8.25	44	8.26	8.25	-43	3,772	-1.14%
2020/11/30	0	0.00	3	8.26	8.29	-3	3,805	-0.08%
2020/11/27	2	8.15	0	0.00	8.19	2	3,805	0.05%
2020/11/25	5	8.22	0	0.00	8.25	5	4,033	0.12%
2020/11/24	25	8.25	9	8.51	8.22	16	3,934	0.41%
2020/11/23	35	8.53	4	8.50	8.52	31	3,636	0.85%
2020/11/20	1	8.18	7	8.20	8.21	-6	3,408	-0.18%
2020/11/19	3	7.95	2	7.97	7.98	1	3,174	0.03%
2020/11/18	3	8.07	2	8.08	7.90	1	3,048	0.03%
2020/11/16	2	7.87	7	7.93	7.87	-5	3,282	-0.15%
2020/11/13	5	7.78	0	0.00	7.79	5	3,610	0.14%
2020/10/22	2	7.41	0	0.00	7.41	2	3,602	0.06%
2020/10/19	1	7.43	0	0.00	7.45	1	3,676	0.03%
2020/10/08	0	0.00	6	7.53	7.51	-6	3,841	-0.16%
2020/09/24	6	7.42	4	7.48	7.47	2	3,979	0.05%
2020/09/23	2	7.60	0	0.00	7.60	2	3,922	0.05%
2020/09/16	2	7.69	0	0.00	7.69	2	3,875	0.05%
2020/09/15	0	0.00	1	7.84	7.76	-1	3,875	-0.03%
2020/09/11	3	7.98	0	0.00	7.83	3	3,971	0.08%
2020/09/09	2	7.80	0	0.00	7.80	2	3,988	0.05%
2020/09/07	0	0.00	3	7.95	7.89	-3	4,011	-0.07%
2020/09/02	2	7.92	0	0.00	7.83	2	4,329	0.05%
2020/09/01	10	7.95	33	7.97	7.97	-23	4,305	-0.53%
2020/08/31	10	7.90	10	7.85	7.83	0	4,109	0.00%
2020/08/28	0	0.00	30	7.80	7.79	-30	4,347	-0.69%
2020/08/27	2	7.81	0	0.00	7.79	2	4,349	0.05%
2020/08/26	20	7.86	0	0.00	7.86	20	4,318	0.46%
2020/08/25	0	0.00	30	7.77	7.79	-30	4,240	-0.71%
2020/08/24	32	8.02	0	0.00	7.81	32	4,190	0.76%
2020/08/21	12	7.99	13	8.25	7.99	-1	4,104	-0.02%
2020/08/19	11	7.91	112	7.68	7.94	-101	3,591	-2.81%	大賣/鉅額交易
2020/08/17	102	7.54	0	0.00	7.58	102	3,117	3.27%	大買/鉅額交易
2020/08/14	2	7.37	0	0.00	7.38	2	3,136	0.06%
2020/08/12	0	7.35	0	0.00	7.31	0	3,131	0.00%
2020/07/27	3	7.14	0	0.00	7.11	3	3,427	0.09%
2020/07/24	1	7.43	0	0.00	7.31	1	3,412	0.03%
2020/07/23	0	0.00	20	7.47	7.45	-20	3,536	-0.57%
2020/07/16	0	0.00	3	7.64	7.60	-3	3,685	-0.08%
2020/07/09	10	7.47	0	0.00	7.48	10	3,834	0.26%
2020/07/07	0	0.00	1	7.52	7.44	-1	3,867	-0.03%
2020/07/06	0	0.00	1	7.60	7.60	-1	3,842	-0.03%
2020/07/01	1	7.60	0	0.00	7.55	1	3,885	0.03%
2020/06/23	2	7.66	0	0.00	7.65	2	3,997	0.05%
2020/06/19	20	7.68	0	0.00	7.68	20	3,991	0.50%
2020/06/12	1	7.30	0	0.00	7.36	1	4,194	0.02%
2020/06/11	1	7.60	0	0.00	7.50	1	4,163	0.02%
2020/06/10	132	7.62	132	7.83	8.13	0	4,000	0.00%	大買/大賣/
2020/06/08	2	7.46	10.3	7.49	7.48	-8.3	3,910	-0.21%
2020/06/04	0	0.00	4	7.45	7.48	-4	3,981	-0.10%
2020/06/03	19	7.18	1	7.20	7.20	18	3,948	0.46%
2020/06/01	1	7.11	0	0.00	7.12	1	4,421	0.02%
2020/05/25	0	0.00	3	7.05	7.05	-3	4,471	-0.07%
2020/05/21	0	0.00	2	7.21	7.17	-2	4,500	-0.04%
2020/05/19	0	0.00	1	7.17	7.14	-1	4,450	-0.02%
2020/05/18	0	0.00	1	7.18	7.18	-1	4,469	-0.02%
2020/05/12	4	7.15	0	0.00	7.12	4	4,596	0.09%
2020/05/06	1	7.19	0	0.00	7.17	1	4,612	0.02%
2020/05/04	1	7.07	0	0.00	7.07	1	4,511	0.02%
2020/04/28	0	0.00	15	7.24	7.14	-15	4,425	-0.34%
2020/04/27	3	7.16	0	0.00	7.09	3	4,285	0.07%
2020/04/24	0	0.00	8	7.17	7.10	-8	4,246	-0.19%
2020/04/22	1	6.92	1	7.01	7.02	0	4,120	0.00%
2020/04/21	2	7.02	6	7.07	6.98	-4	4,094	-0.10%
2020/04/20	6	7.14	2	7.16	7.23	4	4,026	0.10%
2020/04/16	2	6.98	0	0.00	6.93	2	3,818	0.05%
2020/04/15	5	7.06	0	0.00	7.02	5	3,803	0.13%
2020/04/09	4	6.85	0	0.00	6.85	4	3,626	0.11%
2020/04/08	0	0.00	29	6.88	6.90	-29	3,597	-0.81%
2020/04/07	0	0.00	2	6.93	6.91	-2	3,559	-0.06%
2020/03/31	2	6.96	0	0.00	6.85	2	3,439	0.06%
2020/03/30	1	6.75	21	6.74	6.76	-20	3,293	-0.61%
2020/03/27	4	6.88	6	6.88	6.81	-2	3,281	-0.06%
2020/03/26	0	0.00	3	6.85	6.94	-3	3,255	-0.09%
2020/03/25	0	0.00	6	6.81	6.85	-6	3,215	-0.19%
2020/03/20	51	7.13	2	7.12	7.10	49	3,016	1.62%
2020/03/19	1	6.60	19	6.47	6.60	-18	2,805	-0.64%
2020/03/18	8	6.03	0	0.00	6.00	8	2,565	0.31%
2020/03/17	6	5.90	10	5.95	5.91	-4	2,538	-0.16%
2020/03/16	3	6.19	0	0.00	6.16	3	2,509	0.12%
2020/03/13	2	6.06	10	6.05	6.15	-8	2,478	-0.32%
2020/03/12	31	7.07	2	6.71	6.72	29	2,383	1.22%
2020/03/11	1	7.30	2	7.29	7.17	-1	2,256	-0.04%
2020/03/10	7	7.63	0	0.00	7.46	7	2,166	0.32%
2020/03/09	28	8.08	23	7.87	7.86	5	2,087	0.24%
2020/03/06	55	7.84	75	8.02	8.07	-20	1,830	-1.09%
2020/03/04	0	0.00	5	7.36	7.36	-5	1,309	-0.38%
2020/03/02	10	7.43	0	0.00	7.34	10	1,283	0.78%
2020/02/24	0	0.00	1	7.43	7.43	-1	1,155	-0.09%
2020/02/21	0	7.41	0	0.00	7.43	0	1,106	0.00%
2020/02/18	5	7.50	0	0.00	7.44	5	1,004	0.50%
2020/02/14	0	0.00	35	7.15	7.14	-35	782	-4.47%
2020/02/10	0	0.00	2	7.21	7.20	-2	721	-0.28%
2020/02/07	6	6.81	3	6.83	6.83	3	609	0.49%
2020/02/03	2	6.75	0	0.00	6.76	2	603	0.33%
2020/01/30	2	6.85	0	0.00	6.81	2	589	0.34%
2020/01/09	0	0.00	2	7.00	7.01	-2	560	-0.36%
2020/01/08	1	7.05	0	0.00	7.01	1	554	0.18%
2019/12/23	2	7.17	0	0.00	7.25	2	506	0.39%
2019/12/11	1	7.05	0	0.00	7.07	1	493	0.20%
2019/11/21	1	6.92	0	0.00	6.95	1	465	0.22%
2019/11/18	2	6.94	0	0.00	6.94	2	473	0.42%
2019/10/31	2	6.96	0	0.00	6.92	2	605	0.33%
2019/10/16	2	6.89	0	0.00	6.90	2	827	0.24%
2019/10/08	0	0.00	23	6.87	6.87	-23	862	-2.67%
2019/10/04	4	6.87	10	6.88	6.88	-6	879	-0.68%
2019/10/03	11	6.90	0	0.00	6.88	11	878	1.25%
2019/09/25	1	7.04	0	0.00	7.05	1	906	0.11%
2019/09/24	1	7.04	0	0.00	7.03	1	911	0.11%
2019/09/20	2	7.05	0	0.00	7.01	2	917	0.22%
2019/09/12	1	6.99	0	0.00	7.00	1	946	0.11%
2019/09/11	0	0.00	32	7.00	7.00	-32	945	-3.38%
2019/09/09	1	6.99	0	0.00	7.03	1	941	0.11%
2019/09/05	1	6.99	0	0.00	6.99	1	933	0.11%
2019/08/30	0	0.00	10	6.92	6.93	-10	931	-1.07%
2019/08/27	2	6.90	0	0.00	6.90	2	937	0.21%
2019/08/26	0	0.00	60	6.89	6.88	-60	940	-6.38%
2019/08/22	30	7.01	0	0.00	6.99	30	935	3.21%
2019/08/16	0	0.00	20	7.04	7.08	-20	926	-2.16%
2019/08/15	2	7.01	0	0.00	6.97	2	916	0.22%
2019/08/14	2	7.08	0	0.00	7.07	2	906	0.22%
2019/08/13	50	7.14	0	0.00	7.11	50	892	5.60%
2019/08/12	31	7.17	0	0.00	7.18	31	883	3.51%
2019/08/08	10	7.15	0	0.00	7.17	10	846	1.18%
2019/08/07	10	7.16	0	0.00	7.18	10	832	1.20%
2019/08/06	1	7.08	0	0.00	7.21	1	832	0.12%
2019/07/30	0	0.00	2	7.52	7.52	-2	720	-0.28%
2019/06/26	0	0.00	2	7.24	7.18	-2	500	-0.40%
2019/06/25	1	7.07	0	0.00	7.07	1	443	0.23%
2019/06/24	2	7.03	0	0.00	7.08	2	447	0.45%
2019/06/21	1	6.96	0	0.00	6.96	1	441	0.23%
2019/06/19	1	7.07	0	0.00	7.07	1	431	0.23%
2019/06/18	0	0.00	5	7.09	7.06	-5	432	-1.15%
2019/06/14	1	7.05	0	0.00	7.04	1	433	0.23%
2019/06/13	1	7.07	0	0.00	7.08	1	433	0.23%
2019/06/12	3	7.07	0	0.00	7.09	3	439	0.68%
2019/06/11	1	7.12	0	0.00	7.11	1	436	0.23%
2019/06/10	2	7.13	2	7.11	7.12	0	436	0.00%
2019/06/06	1	7.10	0	0.00	7.11	1	432	0.23%
2019/06/05	1	7.14	0	0.00	7.13	1	428	0.23%
2019/05/27	5	7.00	0	0.00	7.02	5	438	1.14%
2019/05/14	0	0.00	5	6.91	6.92	-5	450	-1.11%
2019/04/08	5	7.03	0	0.00	7.08	5	438	1.14%
2019/04/02	2	7.17	0	0.00	7.07	2	426	0.47%
2019/03/04	0	7.16	1.3	7.15	7.17	-1.3	418	-0.32%
2019/02/11	0	6.99	0	0.00	6.99	0	376	0.00%
2019/01/23	0	0.00	1	6.94	6.98	-1	380	-0.26%
2018/12/26	5	6.81	0	0.00	6.81	5	459	1.09%
2018/12/18	0	6.96	0	0.00	6.95	0	461	0.00%
2018/12/17	0	7.00	0	0.00	6.99	0	463	0.00%
2018/12/12	0	7.02	0	0.00	7.02	0	478	0.00%
2018/12/11	0	6.97	0	0.00	6.97	0	476	0.00%
2018/11/01	0	0.00	3	6.69	6.70	-3	670	-0.45%
2018/10/15	2	6.99	0	0.00	6.95	2	914	0.22%
2018/09/25	0	0.00	10	7.58	7.58	-10	940	-1.06%
2018/09/18	10	7.53	0	0.00	7.53	10	954	1.05%
2018/08/21	0	0.00	21	7.99	7.90	-21	1,660	-1.26%
2018/08/20	20	7.96	5	7.92	7.87	15	1,657	0.90%
2018/08/17	0	0.00	1	7.76	7.74	-1	1,716	-0.06%
2018/08/07	3	8.16	0	0.00	8.09	3	2,125	0.14%
2018/08/06	3	8.10	0	0.00	8.11	3	2,106	0.14%
2018/08/02	2	8.08	0	0.00	7.95	2	2,080	0.10%
2018/07/31	0	0.00	3	8.14	8.11	-3	2,043	-0.15%
2018/07/30	3	8.00	0	0.00	8.09	3	1,965	0.15%
2018/07/19	0	0.00	10	7.72	7.72	-10	1,882	-0.53%
2018/07/18	0	0.00	2	7.68	7.67	-2	1,889	-0.11%
2018/07/13	2	7.75	0.3	7.75	7.74	1.7	1,883	0.09%
2018/07/10	0	0.00	2	7.73	7.78	-2	1,886	-0.11%
2018/07/09	2	7.65	0	0.00	7.69	2	1,886	0.11%
2018/07/06	0	0.00	2	7.61	7.60	-2	1,898	-0.11%
2018/07/04	2	7.70	0	0.00	7.66	2	1,940	0.10%
2018/06/28	3	7.89	3	7.84	7.82	0	1,926	0.00%
2018/06/25	0	0.00	3	8.07	8.09	-3	1,888	-0.16%
2018/06/19	3	7.97	0	0.00	7.92	3	1,818	0.16%
2018/06/08	0	0.00	4	8.39	8.23	-4	1,667	-0.24%
2018/06/07	0	0.00	8	8.30	8.30	-8	1,623	-0.49%
2018/06/04	0	0.00	5	8.17	8.14	-5	1,427	-0.35%
2018/06/01	1.7	8.05	3	8.07	8.03	-1.3	1,367	-0.10%
2018/05/30	3	8.23	5	8.07	8.13	-2	1,303	-0.15%
2018/05/25	5	8.06	0	0.00	8.03	5	1,145	0.44%
2018/05/24	0	0.00	5	8.08	8.20	-5	1,052	-0.48%
2018/05/18	0	0.00	14	7.74	7.88	-14	812	-1.72%
2018/05/17	0	0.00	5	7.51	7.52	-5	627	-0.80%
2018/05/14	5	7.43	0	0.00	7.40	5	656	0.76%
2018/05/10	1	7.48	0	0.00	7.49	1	658	0.15%
2018/05/09	0	0.00	5	7.53	7.50	-5	657	-0.76%
2018/04/27	5	7.41	0	0.00	7.40	5	670	0.75%
2018/04/26	0	0.00	5	7.52	7.45	-5	673	-0.74%
2018/04/23	5	7.56	12	7.59	7.60	-7	688	-1.02%
2018/04/19	0	0.00	10	7.52	7.51	-10	695	-1.44%
2018/04/18	0	0.00	10	7.51	7.45	-10	722	-1.38%
2018/04/16	0	0.00	5	7.63	7.60	-5	866	-0.58%
2018/04/13	2	7.61	0	0.00	7.62	2	876	0.23%
2018/04/11	1	7.64	5	7.64	7.65	-4	872	-0.46%
2018/04/10	5	7.53	0	0.00	7.52	5	842	0.59%
2018/03/12	0	0.00	10	7.43	7.44	-10	849	-1.18%
2018/03/02	10	7.34	0	0.00	7.36	10	883	1.13%
2018/03/01	0	0.00	13	7.35	7.35	-13	886	-1.47%
2018/02/21	0	0.00	15	7.14	7.18	-15	884	-1.70%
2018/02/12	5	7.07	0	0.00	7.06	5	875	0.57%
2018/02/08	0	0.00	20	7.21	7.19	-20	856	-2.34%
2018/02/06	0	0.00	3	7.07	7.15	-3	894	-0.34%
2018/02/05	3	7.42	0	0.00	7.47	3	873	0.34%
2018/02/02	6	7.52	0	0.00	7.55	6	859	0.70%
2018/01/31	0	0.00	1	7.56	7.55	-1	865	-0.12%
2018/01/30	16	7.60	0	0.00	7.57	16	863	1.85%
2018/01/29	10	7.61	0	0.00	7.61	10	857	1.17%
2018/01/26	5	7.61	2	7.62	7.62	3	857	0.35%
2018/01/25	10	7.61	5	7.65	7.64	5	858	0.58%
2018/01/24	5	7.61	1	7.64	7.64	4	861	0.46%
2018/01/23	0	0.00	0	7.62	7.64	0	863	0.00%
2018/01/22	10	7.60	0	0.00	7.60	10	865	1.16%
2018/01/19	10	7.61	0	0.00	7.66	10	859	1.16%
2018/01/18	10	7.66	1	7.67	7.65	9	851	1.06%
2018/01/17	5	7.67	0	0.00	7.67	5	845	0.59%
2018/01/15	0	0.00	1	7.81	7.73	-1	844	-0.12%
2018/01/12	23	7.70	0	0.00	7.72	23	837	2.75%
2018/01/11	5	7.72	1	7.79	7.72	4	845	0.47%
2018/01/05	0	0.00	5	7.55	7.55	-5	677	-0.74%
2018/01/03	5	7.55	0	0.00	7.56	5	694	0.72%