集盛 (1455)-永豐金-內湖券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	13.81	0	0.00	13.80	5	4,812	0.10%
2024/05/16	0	0.00	0.9	14.55	15.05	-0.9	5,399	-0.02%
2024/05/13	0.1	14.24	0	0.00	13.95	0.1	5,240	0.00%
2024/05/09	0.3	14.35	0	0.00	14.15	0.3	5,195	0.01%
2024/05/07	0	0.00	28	14.00	14.15	-28	5,174	-0.54%
2024/05/06	28	14.65	1	14.55	14.25	27	5,150	0.52%
2024/05/03	0	0.00	1	14.35	14.20	-1	5,112	-0.02%
2024/05/02	1.8	14.45	0	0.00	14.45	1.8	5,083	0.03%
2024/04/30	0.2	15.30	0	0.00	14.90	0.2	5,023	0.00%
2024/04/29	50.4	15.31	50	15.23	15.30	0.4	4,954	0.01%
2024/04/26	45	14.98	47	14.66	15.05	-2	4,841	-0.04%
2024/04/25	24	14.73	0	0.00	14.75	24	4,768	0.50%
2024/04/24	0.3	14.50	25	14.68	14.65	-24.7	4,697	-0.53%
2024/04/23	30	14.34	30	13.97	14.45	0	4,565	0.00%
2024/04/22	1	13.70	0	0.00	13.80	1	4,457	0.02%
2024/04/17	0	0.00	6	12.70	12.65	-6	4,234	-0.14%
2024/04/12	0	0.00	100	13.49	13.30	-100	4,120	-2.43%
2024/03/28	50	14.87	0	0.00	14.80	50	3,584	1.39%
2024/03/26	50	14.70	1	15.25	14.40	49	3,463	1.41%
2024/03/25	1	14.50	0	0.00	14.65	1	3,327	0.03%
2024/03/13	0	0.00	0.5	14.60	14.50	-0.5	2,695	-0.02%
2024/03/12	2.2	14.36	1	15.25	14.55	1.2	2,591	0.05%
2024/03/11	0.1	13.95	0	0.00	13.90	0.1	2,221	0.00%
2024/03/08	0	0.00	3.1	13.45	13.50	-3.1	2,140	-0.14%
2024/03/07	0.2	13.60	1	13.65	13.20	-0.8	2,068	-0.04%
2024/03/06	0	0.00	2	13.15	13.55	-2	1,986	-0.10%
2024/03/05	1.6	13.02	4	13.50	12.95	-2.4	1,857	-0.13%
2024/03/04	2	12.35	1	12.50	12.30	1	1,639	0.06%
2024/02/27	4.6	12.41	0	0.00	12.60	4.6	1,559	0.29%
2024/02/26	0	0.00	10	12.40	12.40	-10	1,523	-0.66%
2024/02/22	0	0.00	10	12.25	12.35	-10	1,448	-0.69%
2024/02/21	10	12.30	1.4	12.11	12.45	8.6	1,363	0.63%
2024/02/20	6.4	12.14	4	12.26	11.60	2.4	1,187	0.20%
2024/02/19	0	0.00	30	11.08	11.55	-30	965	-3.11%
2024/02/16	1	10.45	0	0.00	10.50	1	876	0.11%
2024/02/05	0	0.00	1	10.10	10.15	-1	899	-0.11%
2024/01/30	22	10.25	0	0.00	10.20	22	956	2.30%
2024/01/16	6	10.25	0	0.00	10.20	6	985	0.61%
2024/01/12	0	0.00	22	10.55	10.50	-22	979	-2.25%
2024/01/09	2	10.90	0	0.00	10.90	2	999	0.20%
2023/12/28	0	0.00	6	10.90	10.95	-6	960	-0.62%
2023/12/26	20	11.17	0	0.00	11.05	20	946	2.11%
2023/12/22	5	11.30	0	0.00	11.30	5	921	0.54%
2023/12/21	3	11.60	0	0.00	11.45	3	914	0.33%
2023/12/15	1	11.40	20	11.40	11.50	-19	855	-2.22%
2023/12/07	1	11.85	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	3	11.60	11.70	-3	713	-0.42%
2023/11/28	1	11.05	0	0.00	11.10	1	640	0.16%
2023/11/27	0	0.00	2	11.15	11.15	-2	632	-0.32%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/21	1	10.80	1	10.80	10.90	0	577	0.00%
2023/11/20	0	0.00	3	10.75	10.75	-3	567	-0.53%
2023/11/15	0	0.00	3	10.65	10.60	-3	544	-0.55%
2023/11/14	1	10.60	0	0.00	10.55	1	537	0.19%
2023/11/13	2	10.73	0	0.00	10.75	2	522	0.38%
2023/11/08	2	10.48	0	0.00	10.50	2	470	0.42%
2023/11/03	0	0.00	1	10.05	10.10	-1	413	-0.24%
2023/10/30	0	0.00	1	10.05	9.99	-1	415	-0.24%
2023/10/27	1	10.00	0	0.00	9.99	1	415	0.24%
2023/10/18	2	10.15	0	0.00	10.15	2	394	0.51%
2023/09/11	10	9.83	0	0.00	9.70	10	438	2.28%
2023/07/24	2	9.88	0	0.00	9.86	2	527	0.38%
2023/07/17	0	0.00	0	10.10	10.05	0	530	0.00%
2023/06/21	0	0.00	1	10.45	10.50	-1	546	-0.18%
2023/06/06	1	10.55	0	0.00	10.50	1	611	0.16%
2023/05/23	1	10.85	0	0.00	10.65	1	622	0.16%
2023/04/19	0	0.00	2	10.85	10.80	-2	582	-0.34%
2023/04/18	0	0.00	1	10.85	10.80	-1	578	-0.17%
2023/04/12	1	10.75	0	0.00	10.75	1	573	0.17%
2023/04/11	1	10.75	0	0.00	10.75	1	571	0.17%
2023/03/17	0	0.00	2	10.65	10.65	-2	567	-0.35%
2023/03/13	20	10.90	0	0.00	10.95	20	571	3.50%
2023/03/09	0	0.00	21	11.46	11.40	-21	582	-3.61%
2023/03/08	1	11.50	0	0.00	11.50	1	594	0.17%
2023/03/02	0	0.00	5	11.03	11.00	-5	607	-0.82%
2023/02/22	1	10.95	0	0.00	10.95	1	597	0.17%
2023/02/20	1	10.90	0	0.00	11.00	1	606	0.16%
2023/02/13	1	10.85	0	0.00	10.80	1	636	0.16%
2023/02/09	3	10.90	0	0.00	10.90	3	647	0.46%
2023/01/11	0	0.00	1	10.60	10.60	-1	659	-0.15%
2022/11/01	1	9.77	0	0.00	9.76	1	1,041	0.10%
2022/10/19	0	0.00	5	9.62	9.61	-5	1,125	-0.44%
2022/10/11	3	9.51	0	0.00	9.51	3	1,111	0.27%
2022/09/26	2	10.20	0	0.00	9.87	2	1,096	0.18%
2022/09/08	0	0.00	5	10.35	10.30	-5	1,220	-0.41%
2022/09/02	0	0.00	100	10.62	10.60	-100	1,275	-7.84%
2022/08/26	20	11.05	2	11.00	11.05	18	1,275	1.41%
2022/08/25	0	0.00	1	11.05	11.00	-1	1,269	-0.08%
2022/08/24	3	11.22	2	11.35	11.00	1	1,261	0.08%
2022/08/12	120	10.43	30	10.43	10.60	90	1,106	8.14%	大買/
2022/08/10	0	0.00	25	10.10	10.15	-25	1,092	-2.29%
2022/08/09	10	10.30	0	0.00	10.30	10	1,085	0.92%
2022/08/08	0	0.00	5	11.20	11.30	-5	1,038	-0.48%
2022/08/01	0	0.00	0	11.40	11.35	0	1,055	0.00%
2022/07/18	0	0.00	0.3	11.45	11.45	-0.3	1,218	-0.02%
2022/07/05	0.3	11.25	0	0.00	11.40	0.3	1,553	0.02%
2022/07/04	0	0.00	3	11.10	11.10	-3	1,610	-0.19%
2022/06/30	3	11.33	16	11.31	11.25	-13	1,660	-0.78%
2022/06/24	0	0.00	7	11.82	11.70	-7	1,788	-0.39%
2022/06/22	15	11.62	0	0.00	11.30	15	1,821	0.82%
2022/06/20	5	11.62	0	0.00	11.25	5	1,865	0.27%
2022/06/17	2	12.03	14	12.08	12.10	-12	1,859	-0.65%
2022/06/16	0	0.00	1	12.70	12.20	-1	1,887	-0.05%
2022/06/14	2	12.53	0	0.00	12.50	2	1,970	0.10%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/10	1	13.05	0	0.00	13.10	1	1,982	0.05%
2022/06/09	1	13.30	0	0.00	13.20	1	2,011	0.05%
2022/06/06	1	13.60	0	0.00	13.55	1	2,100	0.05%
2022/05/25	3	13.20	2.4	13.30	13.35	0.6	2,234	0.03%
2022/05/24	5	13.30	0	0.00	13.35	5	2,278	0.22%
2022/05/20	0.1	13.25	0	0.00	13.25	0.1	2,297	0.00%
2022/05/16	13	13.02	1	13.00	13.00	12	2,393	0.50%
2022/05/13	1	12.60	13	12.68	12.95	-12	2,408	-0.50%
2022/05/12	0	0.00	4	12.59	12.50	-4	2,426	-0.16%
2022/05/11	1	12.70	0	0.00	12.90	1	2,431	0.04%
2022/05/09	4	13.05	0	0.00	12.80	4	2,440	0.16%
2022/05/05	2	14.08	0	0.00	14.10	2	2,498	0.08%
2022/04/28	5	13.95	0	0.00	13.95	5	2,569	0.19%
2022/04/15	0	0.00	1	15.40	15.35	-1	2,562	-0.04%
2022/04/13	5	15.75	2	15.75	15.75	3	2,565	0.12%
2022/04/12	5	16.10	150	16.20	15.95	-145	2,529	-5.73%	大賣/鉅額交易
2022/04/11	0	0.00	89	16.55	16.40	-89	2,489	-3.57%
2022/04/08	1	16.80	2	17.20	17.20	-1	2,406	-0.04%
2022/04/07	1	17.05	0	0.00	16.60	1	2,357	0.04%
2022/04/06	21	17.19	6	17.05	17.20	15	2,321	0.65%
2022/03/31	30	17.13	0	0.00	17.10	30	2,331	1.29%
2022/03/30	39.3	17.08	6	16.90	17.10	33.3	2,319	1.44%
2022/03/28	152	16.60	0	0.00	16.65	152	2,270	6.70%	大買/鉅額交易
2022/03/25	0	0.00	2	16.75	16.75	-2	2,273	-0.09%
2022/03/24	1	16.50	0	0.00	16.65	1	2,283	0.04%
2022/03/23	6	16.54	0	0.00	16.60	6	2,557	0.23%
2022/03/18	0	0.00	1	16.25	16.25	-1	2,592	-0.04%
2022/03/17	0	0.00	3	16.00	16.05	-3	2,577	-0.12%
2022/03/16	1	15.70	5	15.86	15.70	-4	2,557	-0.16%
2022/03/15	3	15.62	3	15.75	15.60	0	2,648	0.00%
2022/03/14	2	15.40	1	15.35	15.60	1	2,687	0.04%
2022/03/11	0	0.00	3	15.50	15.55	-3	2,694	-0.11%
2022/03/10	0	15.73	2	15.75	15.60	-2	2,745	-0.07%
2022/03/09	0	0.00	8	15.68	15.75	-8	2,955	-0.27%
2022/03/07	3	15.40	0	0.00	15.40	3	2,922	0.10%
2022/03/02	0	0.00	3	15.85	15.85	-3	3,059	-0.10%
2022/02/25	3	15.35	1	15.50	15.35	2	3,113	0.06%
2022/02/23	1	15.95	0	0.00	15.95	1	3,132	0.03%
2022/02/16	0	0.00	2	15.95	15.95	-2	3,306	-0.06%
2022/02/14	0	0.00	5	16.18	16.15	-5	3,413	-0.15%
2022/02/11	0	0.00	4	16.19	16.05	-4	3,748	-0.11%
2022/02/10	1	16.05	0	0.00	16.05	1	3,870	0.03%
2022/02/09	4	16.00	2	16.10	16.15	2	4,058	0.05%
2022/01/24	0	0.00	5	14.95	15.15	-5	4,387	-0.11%
2022/01/21	0	0.00	4	15.40	15.40	-4	4,416	-0.09%
2022/01/19	0	0.00	3	15.65	15.50	-3	4,516	-0.07%
2022/01/18	0	0.00	3	15.70	15.50	-3	4,605	-0.07%
2022/01/14	3	15.15	0	0.00	15.30	3	4,766	0.06%
2022/01/13	0	0.00	1	15.65	15.60	-1	4,833	-0.02%
2022/01/12	5	15.37	4	15.65	15.40	1	4,948	0.02%
2022/01/07	2	15.90	4	15.80	15.85	-2	5,589	-0.04%
2022/01/06	1	16.05	0	0.00	15.95	1	5,624	0.02%
2022/01/05	2	16.35	0	0.00	16.10	2	5,665	0.04%
2022/01/04	0	0.00	6	16.25	16.30	-6	5,769	-0.10%
2022/01/03	2	16.45	8	16.35	16.35	-6	5,878	-0.10%
2021/12/30	1	16.50	0	0.00	16.45	1	6,055	0.02%
2021/12/29	2	16.48	0	0.00	16.55	2	6,566	0.03%
2021/12/28	3	16.40	0	0.00	16.40	3	6,865	0.04%
2021/12/27	0	0.00	4	16.55	16.55	-4	7,447	-0.05%
2021/12/23	1	16.55	0	0.00	16.50	1	9,207	0.01%
2021/12/22	1	16.60	4	16.65	16.60	-3	9,607	-0.03%
2021/12/21	4	16.49	3	16.75	16.80	1	10,623	0.01%
2021/12/20	6	16.58	0	0.00	16.55	6	10,759	0.06%
2021/12/17	28	16.90	32	17.17	16.80	-4	10,748	-0.04%
2021/12/16	1	16.70	0	0.00	16.60	1	10,478	0.01%
2021/12/15	0	0.00	0	16.65	16.75	0	10,516	0.00%
2021/12/14	1	16.60	0	0.00	16.50	1	10,534	0.01%
2021/12/13	6	16.72	53	16.83	16.75	-47	10,492	-0.45%
2021/12/10	0	0.00	1	16.70	16.75	-1	10,482	-0.01%
2021/12/09	17	17.00	0	0.00	16.90	17	10,535	0.16%
2021/12/08	2	16.98	2	17.05	16.70	0	10,463	0.00%
2021/12/07	0	0.00	4	16.85	16.90	-4	10,429	-0.04%
2021/12/06	10	16.83	0	0.00	16.85	10	10,412	0.10%
2021/12/03	2	16.90	14	16.81	16.90	-12	10,387	-0.12%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/24	31	16.54	31	16.42	16.60	0	10,420	0.00%
2021/11/23	0	0.00	3	16.50	16.30	-3	10,418	-0.03%
2021/11/18	0	0.00	3	16.55	16.65	-3	10,467	-0.03%
2021/11/17	0	0.00	1	16.60	16.60	-1	10,541	-0.01%
2021/11/16	4	16.93	0	0.00	16.70	4	10,572	0.04%
2021/11/12	4	17.10	0	0.00	16.95	4	10,747	0.04%
2021/11/10	0	0.00	16	17.41	17.20	-16	10,969	-0.15%
2021/11/09	5	16.98	0	0.00	16.90	5	10,689	0.05%
2021/11/08	26	17.03	0	0.00	17.00	26	10,649	0.24%
2021/11/05	1	17.50	0	0.00	17.65	1	10,570	0.01%
2021/11/04	50	17.59	0	0.00	17.40	50	10,622	0.47%
2021/11/03	2	17.65	13	17.63	17.65	-11	10,856	-0.10%
2021/11/02	0	0.00	1	17.55	17.15	-1	11,142	-0.01%
2021/11/01	3	17.05	2	17.10	17.10	1	11,155	0.01%
2021/10/29	3	17.10	2	17.15	17.10	1	11,217	0.01%
2021/10/28	3	17.13	0	0.00	17.30	3	11,205	0.03%
2021/10/27	1	17.05	0	0.00	17.05	1	11,259	0.01%
2021/10/26	1	17.15	0	0.00	17.05	1	11,310	0.01%
2021/10/22	4	17.76	2	17.53	17.40	2	11,495	0.02%
2021/10/21	4	18.04	3	18.15	17.80	1	11,547	0.01%
2021/10/20	5	18.10	0	0.00	18.00	5	11,620	0.04%
2021/10/19	90	18.05	90	18.27	18.05	0	11,855	0.00%
2021/10/18	2	17.15	16	17.61	18.40	-14	11,592	-0.12%
2021/10/15	7	17.02	5	17.20	16.95	2	11,483	0.02%
2021/10/14	8	16.81	2	16.95	16.90	6	11,567	0.05%
2021/10/13	3	17.15	0	0.00	16.90	3	11,659	0.03%
2021/10/12	5	17.71	1	17.60	17.40	4	11,702	0.03%
2021/10/08	3	18.10	3	18.15	18.15	0	11,723	0.00%
2021/10/07	8	18.11	8	18.18	18.20	0	11,892	0.00%
2021/10/06	14	18.23	23	17.90	18.00	-9	12,221	-0.07%
2021/10/05	3	17.37	11	17.58	17.95	-8	11,997	-0.07%
2021/10/04	223	19.54	213	18.37	17.70	10	12,100	0.08%	大買/大賣/
2021/10/01	22	20.17	7	21.08	19.65	15	11,568	0.13%
2021/09/30	160	21.17	148	19.99	21.35	12	10,772	0.11%	大買/大賣/
2021/09/29	5	19.26	55	19.59	19.45	-50	9,897	-0.51%
2021/09/28	65	19.60	18	19.68	19.40	47	9,502	0.49%
2021/09/27	1	18.10	9	18.50	18.75	-8	8,503	-0.09%
2021/09/24	0	0.00	48	17.51	17.50	-48	8,397	-0.57%
2021/09/23	0	0.00	3	17.38	17.35	-3	8,444	-0.04%
2021/09/22	10	17.46	2	17.55	17.40	8	8,471	0.09%
2021/09/17	1	18.55	0	0.00	18.30	1	8,552	0.01%
2021/09/16	3	18.60	0	0.00	18.55	3	8,607	0.03%
2021/09/14	2	18.68	0	0.00	18.60	2	9,374	0.02%
2021/09/13	0	0.00	4	19.19	19.20	-4	9,851	-0.04%
2021/09/10	0	0.00	3	18.70	18.70	-3	11,115	-0.03%
2021/09/08	3	18.35	0	0.00	18.10	3	11,584	0.03%
2021/09/06	1	19.00	1	18.55	18.40	0	11,836	0.00%
2021/09/03	1	19.10	7	19.18	19.20	-6	11,964	-0.05%
2021/09/02	11	18.95	11	19.11	18.60	0	12,175	0.00%
2021/09/01	12	20.36	21	20.18	19.95	-9	12,163	-0.07%
2021/08/31	0	0.00	0.4	19.95	20.20	-0.4	12,314	0.00%
2021/08/30	2	19.95	1	20.15	19.90	1	12,535	0.01%
2021/08/27	10.1	19.80	4	19.95	19.90	6.1	13,383	0.05%
2021/08/26	1	19.75	0	0.00	19.70	1	15,401	0.01%
2021/08/25	1.2	19.76	5	19.70	19.80	-3.8	16,491	-0.02%
2021/08/24	1	19.65	0	0.00	19.25	1	17,469	0.01%
2021/08/23	1	19.35	0	0.00	19.55	1	18,596	0.01%
2021/08/19	1	19.00	2	19.05	18.50	-1	21,879	0.00%
2021/08/18	0	0.00	17.2	18.23	19.25	-17.2	25,250	-0.07%
2021/08/17	2	19.15	13	18.80	18.40	-11	28,626	-0.04%
2021/08/16	2.1	19.19	0.1	18.90	19.45	2	30,071	0.01%
2021/08/13	0	0.00	10	19.65	19.50	-10	33,128	-0.03%
2021/08/12	1	19.20	40	19.65	19.60	-39	34,806	-0.11%
2021/08/11	28	20.08	2	19.45	19.50	26	35,695	0.07%
2021/08/10	12	20.31	1	20.35	20.25	11	37,472	0.03%
2021/08/09	12	20.98	14	21.26	20.60	-2	38,180	-0.01%
2021/08/06	89	22.46	148	22.08	21.95	-59	39,396	-0.15%	大賣/
2021/08/05	5	21.50	1	21.35	21.45	4	40,500	0.01%
2021/08/04	2	21.20	3	21.00	21.10	-1	43,753	0.00%
2021/08/02	2	20.78	6	21.43	21.65	-4	45,027	-0.01%
2021/07/30	79	21.59	0	0.00	21.10	79	46,282	0.17%
2021/07/29	11	21.29	14	21.55	21.75	-3	47,165	-0.01%
2021/07/28	3	20.90	6	20.88	20.80	-3	47,550	-0.01%
2021/07/27	4	20.50	120	20.62	20.25	-116	48,011	-0.24%	大賣/鉅額交易
2021/07/26	8	21.05	100	21.16	21.15	-92	48,466	-0.19%
2021/07/23	10	20.60	6	21.42	21.65	4	48,730	0.01%
2021/07/22	1	20.35	102	20.58	20.05	-101	48,592	-0.21%	大賣/鉅額交易
2021/07/21	4	20.48	102	20.18	20.00	-98	48,682	-0.20%	大賣/
2021/07/20	7	21.06	32	21.04	21.00	-25	48,769	-0.05%
2021/07/19	22	22.03	4	22.05	21.80	18	49,002	0.04%
2021/07/16	23	21.53	0	0.00	21.40	23	49,333	0.05%
2021/07/15	2	20.95	9	21.94	22.10	-7	49,513	-0.01%
2021/07/14	14	21.15	3	20.50	21.20	11	49,671	0.02%
2021/07/13	10	21.07	10.1	21.04	20.90	-0.1	49,786	0.00%
2021/07/12	2	23.70	0.2	23.33	23.05	1.8	49,635	0.00%
2021/07/09	3	24.07	2	24.35	23.80	1	49,983	0.00%
2021/06/28	5	23.50	2	22.90	23.35	3	53,317	0.01%
2021/06/24	11	24.73	16	24.83	24.55	-5	53,333	-0.01%
2021/06/23	8	24.56	2.1	24.47	24.30	6	53,378	0.01%
2021/06/22	8	25.21	56	25.14	24.95	-48	53,081	-0.09%
2021/06/21	24	25.33	35	26.61	24.70	-11	52,624	-0.02%
2021/06/18	10.2	26.00	12	26.24	26.40	-1.9	51,434	0.00%
2021/06/17	13	24.80	23	24.69	26.00	-10	51,352	-0.02%
2021/06/16	23	26.11	2	26.10	25.80	21	51,119	0.04%
2021/06/15	5.2	25.53	2	25.68	25.80	3.2	51,074	0.01%
2021/06/11	0	0.00	9	25.47	25.00	-9	51,030	-0.02%
2021/06/09	5	25.07	2	25.45	24.80	3	50,805	0.01%
2021/06/08	5	25.11	0	25.60	25.30	5	51,007	0.01%
2021/06/07	6	25.35	15	26.42	25.75	-9	51,325	-0.02%
2021/06/04	36	27.01	5	27.10	26.45	31	51,054	0.06%
2021/06/03	59	27.60	79	28.12	28.30	-20	50,181	-0.04%
2021/06/02	41	26.21	11	26.39	25.75	30	48,157	0.06%
2021/06/01	513	25.01	589	25.46	26.25	-76	47,028	-0.16%	大買/大賣/
2021/05/31	83	25.92	65	26.54	25.10	18	45,979	0.04%
2021/05/28	133	26.67	121	26.81	26.50	12	44,815	0.03%	大買/大賣/
2021/05/27	65	26.65	27	26.46	25.90	38	43,186	0.09%
2021/05/26	91	26.18	84	26.32	26.15	7	41,423	0.02%
2021/05/25	542.3	28.24	2,775	26.20	24.60	-2,232.7	37,974	-5.88%	大買/大賣/鉅額交易
2021/05/24	1,424	25.08	56.1	25.87	26.10	1,367.9	34,465	3.97%	大買/鉅額交易
2021/05/21	1,016	22.89	132	22.79	23.75	884	32,924	2.68%	大買/大賣/鉅額交易
2021/05/20	20	21.18	37	21.15	21.60	-17	29,728	-0.06%
2021/05/19	46	19.73	15	19.65	19.65	31	28,016	0.11%
2021/05/18	183	19.60	136	19.10	19.90	47	27,084	0.17%	大買/大賣/
2021/05/17	17	19.19	8	19.56	18.95	9	25,228	0.04%
2021/05/14	19	20.64	30	20.98	21.05	-11	24,418	-0.05%
2021/05/13	41	20.14	15	21.36	19.15	26	22,869	0.11%
2021/05/12	246	22.42	177	23.35	21.05	69	21,310	0.32%	大買/大賣/
2021/05/11	11	22.46	1	22.55	22.55	10	17,943	0.06%
2021/05/10	12	19.69	73	19.97	20.50	-61	17,086	-0.36%
2021/05/07	74	19.07	15	19.67	18.65	59	16,535	0.36%
2021/05/06	379	17.96	76	18.08	18.80	303	15,177	2.00%	大買/鉅額交易
2021/05/05	22	16.73	207	17.02	17.10	-185	14,183	-1.30%	大賣/鉅額交易
2021/05/04	77	16.60	25	17.69	15.95	52	13,621	0.38%
2021/05/03	21	17.89	16.6	17.79	17.35	4.4	13,001	0.03%
2021/04/29	23	17.55	7	17.88	17.20	16	12,410	0.13%
2021/04/28	113	17.39	21.2	17.12	17.50	91.8	12,004	0.76%	大買/
2021/04/27	60	17.09	57.2	17.02	17.10	2.8	11,810	0.02%
2021/04/26	24	17.27	0	0.00	16.95	24	11,618	0.21%
2021/04/23	96	17.05	19	17.36	17.35	77	11,390	0.68%
2021/04/22	97.7	17.55	40	17.30	16.90	57.7	11,094	0.52%
2021/04/21	4.1	17.44	7.2	17.35	17.25	-3.1	10,639	-0.03%
2021/04/20	7.2	16.95	1	17.00	17.00	6.2	10,368	0.06%
2021/04/19	11.2	16.97	38	16.91	17.25	-26.8	10,127	-0.26%
2021/04/16	1.1	16.70	0	0.00	17.00	1.1	9,757	0.01%
2021/04/15	4	16.77	10	16.30	16.75	-6	9,456	-0.06%
2021/04/14	109.3	16.03	8	15.96	15.50	101.3	8,856	1.14%	大買/鉅額交易
2021/04/13	36.1	16.69	131	15.71	15.60	-94.9	8,704	-1.09%	大賣/
2021/04/12	19.2	15.69	16	15.56	16.05	3.2	8,129	0.04%
2021/04/09	9.4	14.66	37	14.61	15.05	-27.7	7,772	-0.36%
2021/04/08	17	14.42	31	14.54	14.40	-14	7,291	-0.19%
2021/04/07	0	0.00	8.1	13.64	13.65	-8.1	6,385	-0.13%
2021/04/06	40	12.21	8	12.33	12.45	32	6,241	0.51%
2021/03/31	1	11.85	6	11.83	11.80	-5	7,505	-0.07%
2021/03/29	0	0.00	4.1	12.20	12.00	-4.1	7,653	-0.05%
2021/03/26	15	12.48	4	12.44	12.25	11	7,686	0.14%
2021/03/25	0.1	12.00	0	0.00	12.05	0.1	7,244	0.00%
2021/03/24	2	11.88	5	11.90	11.95	-3	7,180	-0.04%
2021/03/23	5	12.07	86	12.30	11.80	-81	7,095	-1.14%
2021/03/22	0	0.00	211.1	11.66	11.95	-211.1	6,986	-3.02%	大賣/鉅額交易
2021/03/19	10	11.85	0	0.00	11.75	10	6,918	0.14%
2021/03/18	7	11.89	38	11.97	11.95	-31	6,977	-0.44%
2021/03/17	10	11.65	11	11.92	11.85	-1	6,928	-0.01%
2021/03/16	36	11.76	0	0.00	11.50	36	6,873	0.52%
2021/03/15	88.1	11.93	13	11.82	11.85	75.1	6,818	1.10%
2021/03/12	114	11.74	13	11.72	11.90	101	6,653	1.52%	大買/鉅額交易
2021/03/11	56	11.20	3	11.17	11.20	53	6,304	0.84%
2021/03/08	2	10.75	0.5	10.66	10.70	1.5	5,798	0.03%
2021/03/05	3	10.60	50	10.55	10.60	-47	5,781	-0.81%
2021/03/04	3	10.55	30	10.75	10.70	-27	5,801	-0.47%
2021/02/26	2	10.53	2	10.70	10.75	0	5,776	0.00%
2021/02/23	0.5	10.78	0	0.00	10.75	0.5	5,686	0.01%
2021/02/19	50	10.15	0	0.00	10.35	50	5,606	0.89%
2021/02/18	100	9.97	0	0.00	10.10	100	5,622	1.78%
2021/02/03	0	0.00	2	9.11	9.00	-2	5,696	-0.04%
2021/02/02	0	0.00	2	9.08	9.10	-2	5,711	-0.04%
2021/01/29	0	0.00	1	9.11	8.87	-1	5,712	-0.02%
2021/01/28	0	0.00	2	9.11	9.06	-2	5,682	-0.04%
2021/01/25	0	0.00	1	9.20	9.35	-1	5,665	-0.02%
2021/01/22	0	0.00	6	8.99	9.13	-6	5,639	-0.11%
2021/01/21	10	9.04	0	0.00	9.04	10	5,611	0.18%
2021/01/11	2	10.20	1	10.10	10.00	1	5,274	0.02%
2021/01/08	0	0.00	2	10.05	10.20	-2	5,250	-0.04%
2021/01/07	2	10.38	3	10.37	10.30	-1	5,234	-0.02%
2021/01/06	13	10.55	41	10.77	10.30	-28	5,186	-0.54%
2021/01/05	17	11.51	8	11.71	11.20	9	4,979	0.18%
2021/01/04	17	11.17	13	11.40	11.35	4	4,786	0.08%
2020/12/31	13	11.46	9	11.68	11.20	4	4,665	0.09%
2020/12/30	13	11.76	33	11.54	11.50	-20	4,481	-0.45%
2020/12/29	4	12.00	0	0.00	11.75	4	4,261	0.09%
2020/12/28	13	11.94	49.2	11.96	12.10	-36.2	3,928	-0.92%
2020/12/25	93	11.84	16	11.88	12.10	77	3,467	2.22%
2020/12/24	7	10.64	10	10.81	11.00	-3	2,367	-0.13%
2020/12/22	10	10.22	2	10.35	9.70	8	2,058	0.39%
2020/12/18	1	9.59	1	9.55	9.60	0	1,871	0.00%
2020/12/15	2	10.03	0	0.00	9.61	2	1,887	0.11%
2020/12/11	0	0.00	1	9.86	9.51	-1	1,800	-0.06%
2020/12/10	1	9.62	0	0.00	9.63	1	1,717	0.06%
2020/12/08	0	0.00	5	9.35	9.34	-5	1,781	-0.28%
2020/12/07	2	9.34	0	0.00	9.33	2	2,136	0.09%
2020/12/04	0	0.00	1	9.30	9.30	-1	2,140	-0.05%
2020/12/03	2	9.29	0	0.00	9.29	2	2,150	0.09%
2020/12/01	0	0.00	2	9.27	9.27	-2	2,234	-0.09%
2020/11/30	1	9.43	0	0.00	9.40	1	2,261	0.04%
2020/11/27	1	9.39	0	0.00	9.37	1	2,266	0.04%
2020/11/26	5	9.29	4	9.27	9.26	1	2,258	0.04%
2020/11/20	0	0.00	6	9.18	9.17	-6	2,333	-0.26%
2020/11/18	0	0.00	6	9.21	9.21	-6	2,504	-0.24%
2020/11/12	10	8.44	0	0.00	8.49	10	2,576	0.39%
2020/11/11	2	8.38	5	8.46	8.49	-3	2,623	-0.11%
2020/11/10	10	8.18	0	0.00	8.29	10	2,593	0.39%
2020/11/05	5	7.99	0	0.00	7.91	5	2,555	0.20%
2020/10/26	0	0.00	0	8.01	8.17	0	2,630	0.00%
2020/10/23	5	8.13	0	0.00	8.22	5	2,633	0.19%
2020/10/16	0	0.00	5	8.68	8.45	-5	2,605	-0.19%
2020/10/15	2	8.63	0	0.00	8.69	2	2,583	0.08%
2020/10/13	1	8.70	0	0.00	8.74	1	2,531	0.04%
2020/10/08	2	8.70	0	0.00	8.75	2	2,525	0.08%
2020/10/06	5	8.84	0	0.00	8.72	5	2,532	0.20%
2020/10/05	0	0.00	4	8.71	8.80	-4	2,534	-0.16%
2020/09/30	2	8.61	0	0.00	8.61	2	2,531	0.08%
2020/09/25	0	0.00	10	8.69	8.63	-10	2,533	-0.39%
2020/09/24	4	8.67	0	0.00	8.71	4	2,506	0.16%
2020/09/22	3	8.80	0	0.00	8.80	3	2,462	0.12%
2020/09/21	0	0.00	7	8.99	8.90	-7	2,444	-0.29%
2020/09/17	10	8.93	10	9.08	8.95	0	2,421	0.00%
2020/09/11	6	9.03	0	0.00	8.87	6	2,615	0.23%
2020/09/10	8	9.33	31	9.28	9.50	-23	2,591	-0.89%
2020/09/04	6	8.80	0	0.00	8.85	6	2,100	0.29%
2020/09/02	0	0.00	5	8.81	8.82	-5	2,018	-0.25%
2020/09/01	4	8.72	2	8.69	8.73	2	2,004	0.10%
2020/08/28	1	8.81	0	0.00	8.81	1	1,962	0.05%
2020/08/26	0	0.00	2	8.58	8.62	-2	1,847	-0.11%
2020/08/25	7	8.43	0	0.00	8.57	7	1,817	0.39%
2020/07/01	4	7.08	0	0.00	7.07	4	1,850	0.22%
2020/06/10	0	0.00	1	7.18	7.21	-1	1,628	-0.06%
2020/06/01	0	0.00	3	7.03	7.08	-3	1,726	-0.17%
2020/05/28	0	0.00	3	7.23	7.06	-3	1,727	-0.17%
2020/05/19	1	7.15	0	0.00	7.15	1	1,710	0.06%
2020/05/14	0	0.00	0	7.09	7.05	0	1,689	0.00%
2020/05/12	1	7.08	0	0.00	7.05	1	1,672	0.06%
2020/05/07	0	0.00	5	7.26	7.22	-5	1,639	-0.31%
2020/05/06	2	7.19	5	7.20	7.10	-3	1,630	-0.18%
2020/05/05	5	7.40	0	0.00	7.34	5	1,607	0.31%
2020/05/04	3	7.41	0	0.00	7.40	3	1,602	0.19%
2020/04/29	1	7.74	0	0.00	7.69	1	1,562	0.06%
2020/04/16	1	7.40	0	0.00	7.50	1	1,187	0.08%
2020/04/06	0	0.00	0.1	6.22	6.22	-0.1	940	-0.01%
2020/04/01	0	0.00	8	6.01	6.06	-8	914	-0.88%
2020/03/31	14	5.98	2	5.99	5.96	12	903	1.33%
2020/03/25	8	5.39	0	0.00	5.44	8	801	1.00%
2020/03/20	0	0.00	14	4.79	4.87	-14	765	-1.83%
2020/03/19	15	4.64	21	4.52	4.44	-6	740	-0.81%
2020/03/18	0	0.00	7	5.00	4.93	-7	700	-1.00%
2020/03/13	0	0.00	4	5.41	5.57	-4	633	-0.63%
2020/03/12	3	6.16	4	6.00	6.00	-1	564	-0.18%
2020/03/09	0	0.00	2	6.82	6.50	-2	510	-0.39%
2020/03/03	1	6.85	0	0.00	6.92	1	494	0.20%
2020/02/17	1	7.29	0	0.00	7.19	1	468	0.21%
2020/02/13	1	7.31	0	0.00	7.30	1	478	0.21%
2020/01/17	1	7.87	0	0.00	7.87	1	512	0.20%
2020/01/06	1	7.90	0	0.00	7.89	1	555	0.18%
2019/12/31	0	0.00	5	8.01	8.00	-5	566	-0.88%
2019/12/30	2	8.01	0	0.00	8.02	2	566	0.35%
2019/11/13	0	0.00	8	8.06	8.02	-8	546	-1.46%
2019/11/11	8	8.12	0	0.00	8.12	8	547	1.46%
2019/10/07	0	0.00	5	8.55	8.48	-5	770	-0.65%
2019/10/04	0	0.00	4	8.54	8.58	-4	767	-0.52%
2019/09/26	1	8.73	0	0.00	8.67	1	822	0.12%
2019/09/24	1	8.66	0	0.00	8.68	1	822	0.12%
2019/08/20	0	0.00	8	8.37	8.38	-8	802	-1.00%
2019/07/31	0	0.00	7	8.79	8.81	-7	799	-0.88%
2019/07/29	0	0.00	53	8.80	8.74	-53	791	-6.70%
2019/07/18	0	0.00	1.8	9.12	9.16	-1.8	696	-0.26%
2019/07/17	12	9.17	0	0.00	9.15	12	683	1.76%
2019/07/16	1	9.25	8	9.24	9.29	-7	649	-1.08%
2019/07/12	0	0.00	3	8.90	8.84	-3	550	-0.54%
2019/07/09	3	8.94	0	0.00	8.90	3	611	0.49%
2019/07/04	3	9.05	3	8.98	9.05	0	604	0.00%
2019/05/31	30	9.03	0	0.00	9.04	30	786	3.82%
2019/05/27	20	8.88	2	8.72	8.88	18	806	2.23%
2019/05/20	3	8.67	0	0.00	8.67	3	859	0.35%
2019/05/15	2	8.74	0	0.00	8.70	2	895	0.22%
2019/05/13	30	8.80	0	0.00	8.74	30	919	3.26%
2019/05/08	0	0.00	4	8.85	8.90	-4	921	-0.43%
2019/04/22	0	0.00	5	8.90	8.87	-5	925	-0.54%
2019/04/19	0	0.00	3	8.89	8.87	-3	924	-0.32%
2019/04/11	2	9.08	0	0.00	9.06	2	869	0.23%
2019/04/09	3	9.10	0	0.00	9.10	3	848	0.35%
2019/03/27	5	9.13	0	0.00	9.16	5	803	0.62%
2019/03/26	0	0.00	5	9.27	9.24	-5	788	-0.63%
2019/03/19	2	9.32	0	0.00	9.35	2	783	0.26%
2019/03/18	2	9.33	0	0.00	9.32	2	769	0.26%
2019/03/15	0	0.00	5	9.31	9.27	-5	764	-0.65%
2019/03/08	5	9.13	0	0.00	9.14	5	816	0.61%
2019/03/06	0.3	9.23	0	0.00	9.23	0.3	830	0.04%
2019/03/04	0	0.00	4	9.28	9.30	-4	826	-0.48%
2019/02/26	0	0.00	2	9.33	9.29	-2	828	-0.24%
2019/02/22	0	0.00	5	9.18	9.16	-5	786	-0.64%
2019/02/14	8	9.20	0	0.00	9.19	8	743	1.08%
2019/01/04	0	0.00	5	8.70	8.66	-5	968	-0.52%
2018/12/20	5	9.00	1	8.99	8.99	4	1,180	0.34%
2018/12/19	0	0.00	5	9.04	9.03	-5	1,177	-0.42%
2018/12/18	5	9.06	0	0.00	9.06	5	1,184	0.42%
2018/12/17	1.3	9.20	0	0.00	9.18	1.3	1,192	0.11%
2018/12/07	0	0.00	5	9.11	9.22	-5	1,230	-0.41%
2018/12/05	5	9.25	1	9.27	9.24	4	1,239	0.32%
2018/11/26	5	9.15	0	0.00	9.10	5	1,432	0.35%
2018/11/22	0	0.00	7	9.19	9.14	-7	1,463	-0.48%
2018/11/13	2	9.10	0	0.00	9.13	2	1,809	0.11%
2018/11/01	0.3	9.02	0	0.00	9.02	0.3	2,011	0.02%
2018/10/25	5	8.88	9	9.00	8.80	-4	2,027	-0.20%
2018/10/24	4	9.22	0	0.00	9.25	4	1,992	0.20%
2018/10/23	2	9.40	0	0.00	9.31	2	1,990	0.10%
2018/10/19	7	9.39	0	0.00	9.65	7	1,983	0.35%
2018/10/18	0.3	9.59	6	9.60	9.59	-5.7	1,970	-0.29%
2018/10/16	6	9.68	0	0.00	9.61	6	1,967	0.30%
2018/10/11	0	0.00	5	9.64	9.67	-5	1,961	-0.25%
2018/10/05	5	10.05	8	10.00	10.10	-3	1,906	-0.16%
2018/10/04	0.3	10.35	0	0.00	10.35	0.3	1,875	0.02%
2018/10/02	0	0.00	2	10.40	10.45	-2	1,900	-0.11%
2018/09/18	0	0.00	20	10.30	10.25	-20	1,987	-1.01%
2018/09/17	0.3	10.30	0	0.00	10.30	0.3	1,998	0.01%
2018/09/13	0.3	10.25	0	0.00	10.30	0.3	2,050	0.01%
2018/09/11	0	0.00	5	10.30	10.35	-5	2,088	-0.24%
2018/09/10	5	10.20	0	0.00	10.20	5	2,123	0.24%
2018/09/04	0	0.00	9	10.65	10.60	-9	2,105	-0.43%
2018/08/28	0	0.00	2	10.50	10.50	-2	2,266	-0.09%
2018/08/27	2	10.45	0	0.00	10.50	2	2,278	0.09%
2018/08/24	4	10.55	0	0.00	10.55	4	2,298	0.17%
2018/08/20	7	10.60	0	0.00	10.60	7	2,411	0.29%
2018/08/17	0	0.00	12	10.38	10.50	-12	2,320	-0.52%
2018/08/03	2	10.15	0	0.00	10.15	2	2,788	0.07%
2018/08/01	15	10.27	0	0.00	10.30	15	2,823	0.53%
2018/07/30	2	10.00	0	0.00	9.99	2	2,741	0.07%
2018/07/25	5	9.97	0	0.00	10.05	5	2,747	0.18%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/19	5	10.05	2	10.00	10.00	3	2,911	0.10%
2018/07/17	2	9.93	0	0.00	9.92	2	2,929	0.07%
2018/07/12	0	0.00	5	9.94	9.93	-5	2,966	-0.17%
2018/07/06	0	0.00	2	10.05	10.10	-2	3,010	-0.07%
2018/06/19	25	10.65	0	0.00	10.50	25	3,240	0.77%
2018/06/15	0	0.00	13	10.90	10.85	-13	3,195	-0.41%
2018/06/14	5	11.00	0	0.00	11.05	5	3,282	0.15%
2018/06/13	10	11.25	5	11.20	11.20	5	3,255	0.15%
2018/06/12	3	11.10	0	0.00	11.10	3	3,205	0.09%
2018/06/11	5	11.10	3	10.95	10.95	2	3,206	0.06%
2018/06/08	5	11.25	5	11.25	11.10	0	3,326	0.00%
2018/06/07	5	11.05	0	0.00	11.05	5	3,290	0.15%
2018/06/06	1	11.00	5	11.10	11.05	-4	3,256	-0.12%
2018/06/05	6	10.93	2	10.95	10.85	4	3,215	0.12%
2018/06/04	0	0.00	90	11.05	11.00	-90	3,179	-2.83%
2018/06/01	1	11.05	10	11.02	11.05	-9	3,184	-0.28%
2018/05/31	10	11.31	9	11.33	10.95	1	3,145	0.03%
2018/05/30	2	11.00	6	10.98	11.10	-4	2,982	-0.13%
2018/05/29	5	10.70	0	0.00	10.80	5	2,940	0.17%
2018/05/28	0	0.00	3	10.80	10.65	-3	2,951	-0.10%
2018/05/24	5	11.10	0	0.00	10.90	5	2,958	0.17%
2018/05/23	6	11.07	13	11.11	11.05	-7	2,958	-0.24%
2018/05/22	10	11.08	0	0.00	11.15	10	2,935	0.34%
2018/05/21	14	11.36	1	11.35	11.30	13	2,920	0.45%
2018/05/18	10	10.95	17	11.03	11.20	-7	2,825	-0.25%
2018/05/17	3	10.70	3	10.60	10.60	0	2,590	0.00%
2018/05/14	5	10.40	0	0.00	10.35	5	2,807	0.18%
2018/05/09	0	0.00	5	10.45	10.40	-5	2,936	-0.17%
2018/04/27	1	10.15	0	0.00	10.15	1	3,100	0.03%
2018/04/26	0	0.00	5	10.30	10.15	-5	3,229	-0.15%
2018/04/25	5	10.00	0	0.00	10.15	5	3,354	0.15%
2018/04/19	2	10.60	0	0.00	10.55	2	4,136	0.05%
2018/04/13	0	0.00	5	10.40	10.45	-5	4,866	-0.10%
2018/04/12	2	10.45	0	0.00	10.45	2	4,922	0.04%
2018/04/09	5	10.80	0	0.00	10.75	5	5,180	0.10%
2018/04/03	2	10.80	0	0.00	10.85	2	5,267	0.04%
2018/04/02	5	10.90	16	10.88	10.95	-11	5,425	-0.20%
2018/03/31	5	10.60	0	0.00	10.55	5	5,689	0.09%
2018/03/29	0	0.00	5	10.65	10.70	-5	6,036	-0.08%
2018/03/26	0	0.00	6	10.25	10.20	-6	6,848	-0.09%
2018/03/23	5	10.15	0	0.00	10.10	5	6,886	0.07%
2018/03/14	5	11.00	0	0.00	11.10	5	7,333	0.07%
2018/03/08	0	0.00	1	10.75	10.75	-1	7,608	-0.01%
2018/03/02	3	10.80	3	10.90	10.80	0	8,077	0.00%
2018/03/01	8	11.01	0	0.00	11.00	8	8,188	0.10%
2018/02/27	3	11.20	0	0.00	10.95	3	8,243	0.04%
2018/02/26	1	11.25	0	0.00	11.15	1	8,352	0.01%
2018/02/23	1	11.05	5	11.05	11.00	-4	8,566	-0.05%
2018/02/21	0	0.00	3	10.80	10.70	-3	10,603	-0.03%
2018/02/09	7	10.07	0	0.00	10.25	7	10,827	0.06%
2018/02/07	0	0.00	8	10.61	10.45	-8	11,106	-0.07%
2018/02/06	15	10.44	8	10.70	10.20	7	11,117	0.06%
2018/02/05	8	10.99	2	10.90	11.15	6	11,057	0.05%
2018/02/02	1	11.65	1	11.65	11.60	0	11,319	0.00%
2018/02/01	2	11.65	11	11.67	11.65	-9	11,390	-0.08%
2018/01/31	0	0.00	3	11.75	11.85	-3	11,426	-0.03%
2018/01/30	1	12.00	2	12.00	11.95	-1	11,645	-0.01%
2018/01/29	3	12.05	0	0.00	11.95	3	11,710	0.03%
2018/01/26	0	0.00	3	12.20	12.20	-3	11,831	-0.03%
2018/01/23	0	0.00	6	12.07	12.00	-6	12,141	-0.05%
2018/01/19	0	0.00	10	12.30	12.05	-10	12,365	-0.08%
2018/01/18	1	12.30	5	12.55	12.30	-4	12,414	-0.03%
2018/01/16	5	12.55	0	0.00	12.50	5	12,581	0.04%
2018/01/15	6	12.83	14	12.81	12.65	-8	12,697	-0.06%
2018/01/12	25	12.80	12	12.85	12.80	13	12,591	0.10%
2018/01/11	0	0.00	16	12.90	12.75	-16	13,012	-0.12%
2018/01/10	28	12.83	36	12.75	12.70	-8	14,556	-0.05%
2018/01/05	2	12.45	1	12.45	12.45	1	15,555	0.01%
2018/01/04	0	0.00	5	12.48	12.40	-5	15,936	-0.03%
2018/01/03	15	12.55	0	0.00	12.45	15	17,016	0.09%
2018/01/02	10	12.63	27	12.60	12.70	-17	17,904	-0.09%