台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.1575.570581.67575.002.13,9230.05%
2024/10/290584.142584.00584.00-23,987-0.05%
2024/10/250590.0000.00591.0004,0580.00%
2024/10/241.1586.123585.33584.00-1.94,092-0.05%
2024/10/231.1590.131592.00591.000.14,1600.00%
2024/10/222597.502599.00600.0004,1490.00%
2024/10/210598.0055.1590.07590.00-55.14,140-1.33%
2024/10/180.1604.003608.00596.00-2.94,122-0.07%
2024/10/175593.8015595.33596.00-104,091-0.24%
2024/10/162.1589.0200.00591.002.14,0950.05%
2024/10/150595.004.1597.78599.00-44,081-0.10%
2024/10/140585.252.2581.73583.00-2.24,048-0.05%
2024/10/08200.1577.5700.00577.00200.14,2404.72% 大買/鉅額交易
2024/10/0719579.6891578.01579.00-724,232-1.70%
2024/10/041561.002560.00562.00-14,192-0.02%
2024/09/300.1563.412561.01553.00-1.94,188-0.05%
2024/09/270.1570.003568.67568.00-2.94,325-0.07%
2024/09/262576.007.2580.28575.00-5.24,356-0.12%
2024/09/252587.00182.1587.39586.00-180.14,338-4.15% 大賣/鉅額交易
2024/09/2424594.502583.00594.00224,3230.51%
2024/09/231584.012590.50589.00-14,327-0.02%
2024/09/202593.014.1590.68591.00-2.14,297-0.05%
2024/09/1960.2563.335563.90569.0055.24,2291.31%
2024/09/180.1549.000544.00547.000.14,2040.00%
2024/09/160540.2500.00544.0004,2330.00%
2024/09/131541.9300.00543.0014,2680.02%
2024/09/120.2538.500534.50539.000.24,3060.00%
2024/09/110524.000527.00523.0004,3110.00%
2024/09/100525.000534.80527.0004,3100.00%
2024/09/090.1528.922527.01533.00-1.94,316-0.04%
2024/09/060518.000529.00527.0004,3580.00%
2024/09/050524.330531.33521.0004,3890.00%
2024/09/040529.333520.05528.00-34,398-0.07%
2024/09/030552.3300.00550.0004,4290.00%
2024/09/02164554.904555.72556.001604,4613.59% 大買/鉅額交易
2024/08/300548.110553.00537.0004,4920.00%
2024/08/290544.6700.00548.0004,5850.00%
2024/08/284551.750546.60552.0044,6540.08%
2024/08/270550.0000.00554.0004,8650.00%
2024/08/26146538.1410.2551.46546.00135.84,9522.74% 大買/鉅額交易
2024/08/221517.8800.00518.0015,1440.02%
2024/08/210.1517.000520.00517.0005,3390.00%
2024/08/200523.4700.00519.0005,4660.00%
2024/08/190518.251525.00524.00-15,637-0.02%
2024/08/1600.00110.4515.06519.00-110.45,917-1.87% 大賣/鉅額交易
2024/08/152.1514.001517.00513.001.16,0370.02%
2024/08/14108510.000.1507.00510.001086,1151.77% 大買/鉅額交易
2024/08/1300.000.2498.23500.00-0.26,1440.00%
2024/08/1200.000.3503.00499.00-0.36,2470.00%
2024/08/092.1501.586.1505.01505.00-46,350-0.06%
2024/08/080.1498.2510.2506.65502.00-10.16,571-0.15%
2024/08/070.1466.001.6469.71469.50-1.66,346-0.02%
2024/08/063430.000.1437.25435.502.96,3240.05%
2024/08/051.2444.090.1434.00433.001.16,3810.02%
2024/08/021483.000.1479.00472.000.96,3770.01%
2024/08/011480.503479.17492.00-26,412-0.03%
2024/07/3100.000456.50456.0006,3640.00%
2024/07/301434.060446.00447.0016,3350.02%
2024/07/293.1450.100.1450.31444.502.96,3120.05%
2024/07/262.6455.6331455.42458.00-28.46,289-0.45%
2024/07/2300.000.1477.00478.50-0.16,2190.00%
2024/07/221465.952477.95468.00-16,227-0.02%
2024/07/193.2486.121482.50481.502.26,2100.04%
2024/07/181494.881.4492.04494.50-0.36,204-0.01%
2024/07/171.1493.260496.00493.501.16,1980.02%
2024/07/151498.3700.00498.5016,2470.02%
2024/07/121514.002511.00509.00-16,250-0.02%
2024/07/112.1511.983517.67513.00-16,244-0.02%
2024/07/102508.001.4510.15508.000.66,2300.01%
2024/07/090.2489.0000.00486.500.26,1000.00%
2024/07/080486.151.1485.37486.00-16,141-0.02%
2024/07/050485.5000.00483.0006,2130.00%
2024/07/041.3487.382.1486.98482.00-0.86,255-0.01%
2024/07/033.2468.8900.00479.503.26,2170.05%
2024/07/020.1490.2500.00490.000.16,0430.00%
2024/07/010497.0000.00495.5006,0040.00%
2024/06/282499.501504.00498.0015,9890.02%
2024/06/270500.0000.00503.0005,9640.00%
2024/06/261503.0000.00506.0015,9430.02%
2024/06/250.1504.111503.00506.00-0.95,953-0.01%
2024/06/240510.400.2513.61513.00-0.25,9190.00%
2024/06/210515.330.1515.00512.00-0.15,9120.00%
2024/06/200.1513.002515.00512.00-1.95,875-0.03%
2024/06/191.1502.141505.00502.000.15,9110.00%
2024/06/180496.0000.00496.0005,9150.00%
2024/06/173489.5300.00489.0035,9290.05%
2024/06/140.1492.0000.00493.500.16,0020.00%
2024/06/130485.0000.00487.0006,1270.00%
2024/06/120.1478.980.2480.50480.50-0.16,1440.00%
2024/06/1100.000482.00481.5006,1330.00%
2024/06/077.3481.4600.00484.007.36,1510.12%
2024/06/060.3497.4500.00493.000.36,1040.01%
2024/06/054.2489.120488.50488.504.16,1100.07%
2024/06/046.1497.460.3498.10496.005.96,0460.10%
2024/06/033.1512.9600.00509.003.15,9200.05%
2024/05/315509.000514.00513.0055,8320.09%
2024/05/307511.291.1510.18515.005.95,6380.10%
2024/05/292.1519.293517.00524.00-0.95,493-0.02%
2024/05/2840520.7024533.13527.00165,3710.30%
2024/05/2700.003534.00540.00-35,237-0.06%
2024/05/248512.651520.00519.0075,1470.14%
2024/05/233516.704.3516.15520.00-1.35,008-0.03%
2024/05/2222.3510.6784.9510.87522.00-62.74,837-1.30%
2024/05/213.2489.842.1488.21489.001.14,5570.02%
2024/05/201504.0000.00506.0014,4410.02%
2024/05/175.1510.5900.00516.005.14,3450.12%
2024/05/1641.2512.652512.50516.0039.24,2900.91%
2024/05/157.5514.519499.67498.00-1.54,240-0.04%
2024/05/147.8502.2931.2510.08512.00-23.44,152-0.56%
2024/05/139473.6114464.25466.00-53,837-0.13%
2024/05/1030471.979.1466.84470.5020.93,8400.54%
2024/05/098468.6315.2478.19475.00-7.23,790-0.19%
2024/05/0811.1459.427458.79458.504.13,7250.11%
2024/05/0725462.366.1462.40460.00193,6940.51%
2024/05/0600.007.1445.92448.50-7.13,600-0.20%
2024/05/038430.568.1431.72429.00-0.13,6110.00%
2024/04/3000.002432.50430.00-23,596-0.06%
2024/04/260420.500416.50419.0003,6380.00%
2024/04/251413.0000.00412.0013,6600.03%
2024/04/2400.001417.50420.50-13,692-0.03%
2024/04/236.2417.746411.00409.500.23,7390.00%
2024/04/1911413.9500.00413.50113,7690.29%
2024/04/181427.001430.00427.0003,7710.00%
2024/04/179429.286428.83428.5033,7690.08%
2024/04/1614430.615.3428.23425.508.83,7960.23%
2024/04/151441.503.5439.86440.50-2.53,792-0.07%
2024/04/129446.898445.81443.5013,8170.03%
2024/04/116436.837.1445.32453.50-1.13,815-0.03%
2024/04/1015434.8714440.79435.0013,8400.03%
2024/04/0900.000425.50425.0003,9280.00%
2024/04/080426.502.1425.77426.00-23,980-0.05%
2024/04/031422.5000.00422.5014,0270.02%
2024/04/010425.0000.00423.0004,2450.00%
2024/03/295427.005427.50429.5004,2830.00%
2024/03/288.5423.977425.57423.501.54,3930.03%
2024/03/270.3424.501426.00424.50-0.74,433-0.02%
2024/03/267.2422.997.2419.16417.0004,5710.00%
2024/03/250.1424.5000.00423.500.14,7950.00%
2024/03/2217.1424.3016.1424.16421.5014,8750.02%
2024/03/2110.4417.955419.10420.005.44,9200.11%
2024/03/205.3413.794415.75414.001.34,9500.03%
2024/03/195.2408.1200.00407.505.24,9590.10%
2024/03/1825.2406.3314420.14408.5011.24,9890.22%
2024/03/153432.003430.50429.0004,8360.00%
2024/03/141.1433.5100.00433.501.14,7700.02%
2024/03/133443.994441.75436.00-14,775-0.02%
2024/03/121441.003442.99441.00-24,735-0.04%
2024/03/116452.231443.00444.0054,7280.11%
2024/03/083.1454.911459.00452.502.14,7140.04%
2024/03/074466.9900.00462.0044,7120.09%
2024/03/060464.0000.00471.0004,7430.00%
2024/03/052466.001466.33466.0014,8580.02%
2024/03/040459.6700.00457.0004,8890.00%
2024/03/011457.011464.50457.0004,9180.00%
2024/02/291455.041458.50455.0004,9520.00%
2024/02/271454.551452.65454.5004,8960.00%
2024/02/260470.0000.00470.5004,8250.00%
2024/02/231474.002478.50474.00-14,846-0.02%
2024/02/226473.586470.00469.0004,8650.00%
2024/02/213472.000475.50469.0034,8700.06%
2024/02/1900.001468.00477.50-15,000-0.02%
2024/02/163478.313477.52479.5005,0850.00%
2024/02/151461.5000.00464.0015,2040.02%
2024/02/050451.5000.00452.0005,1420.00%
2024/02/020451.000.1453.03455.00-0.15,1190.00%
2024/02/0100.000446.50447.0005,0910.00%
2024/01/310446.4000.00445.5005,0900.00%
2024/01/3000.000.1449.50447.50-0.15,0530.00%
2024/01/2900.000442.50444.0005,0360.00%
2024/01/260.1443.3500.00439.000.15,0320.00%
2024/01/2500.001460.47458.00-14,986-0.02%
2024/01/240.1457.4300.00455.000.14,9780.00%
2024/01/230457.001456.00456.50-14,994-0.02%
2024/01/222458.751458.51459.5014,9920.02%
2024/01/192447.751.1448.78455.000.94,9910.02%
2024/01/181443.501451.00445.0004,9730.00%
2024/01/171439.002440.50439.00-14,938-0.02%
2024/01/1600.000441.17440.5004,8930.00%
2024/01/151448.491452.45447.0004,8760.00%
2024/01/121450.490447.00448.5014,9500.02%
2024/01/111456.5200.00461.0014,9420.02%
2024/01/103458.373461.67461.0005,0460.00%
2024/01/090456.003456.85455.00-35,028-0.06%
2024/01/083459.4600.00453.5035,0060.06%
2024/01/051455.0000.00454.0015,0200.02%
2024/01/0415459.5019460.74454.00-45,018-0.08%
2024/01/037.1474.59311.6470.09465.00-304.54,963-6.14% 大賣/鉅額交易
2024/01/021493.861.2481.78485.00-0.24,8210.00%
2023/12/295.3492.496489.75489.50-0.74,807-0.01%
2023/12/28117.1496.6516495.46492.00101.14,7902.11% 大買/鉅額交易
2023/12/27206492.148.1488.05491.50197.94,7044.21% 大買/鉅額交易
2023/12/264472.007470.86472.00-34,594-0.07%
2023/12/254469.504.1472.14471.50-0.14,5680.00%
2023/12/222.1451.274453.00453.50-1.94,482-0.04%
2023/12/2161452.9261454.02453.5004,4420.00%
2023/12/2010.1447.5113446.74450.00-2.94,300-0.07%
2023/12/192425.251.2427.16424.500.84,0740.02%
2023/12/1811431.0515426.93428.50-44,019-0.10%
2023/12/1500.000407.50406.0003,9230.00%
2023/12/143408.9800.00411.0033,8680.08%
2023/12/130.1406.0217.3406.56407.50-17.23,860-0.44%
2023/12/1200.000.1397.50393.00-0.13,8190.00%
2023/12/110395.8300.00396.5003,8360.00%
2023/12/080397.503400.47398.50-33,873-0.08%
2023/12/070392.000395.50393.5004,0210.00%
2023/12/062393.9600.00393.5024,1510.05%
2023/12/051389.000387.99390.5014,1480.02%
2023/12/041386.0600.00387.0014,1440.02%
2023/12/0100.000388.50388.0004,1850.00%
2023/11/300384.501393.50393.50-14,223-0.02%
2023/11/291385.5000.00390.0014,1360.02%
2023/11/213388.170390.50389.0034,5300.07%
2023/11/200.1387.2500.00391.000.14,8160.00%
2023/11/171395.505393.70392.50-45,104-0.08%
2023/11/161380.4900.00380.5015,1890.02%
2023/11/154.6394.142392.00391.502.65,2130.05%
2023/11/1416.3385.1130.2392.84396.00-13.95,241-0.26%
2023/11/131356.5000.00360.0015,1760.02%
2023/11/0800.000.1358.63357.50-0.15,7870.00%
2023/11/070.2354.3600.00353.500.25,8600.00%
2023/11/061360.5100.00360.5016,0140.02%
2023/11/030353.0000.00355.0006,2910.00%
2023/11/0200.001350.00351.00-16,358-0.02%
2023/11/0100.001339.50343.00-16,433-0.02%
2023/10/311338.0000.00338.0016,5050.02%
2023/10/303344.672346.25346.5016,6060.02%
2023/10/273.5349.794347.52346.50-0.56,804-0.01%
2023/10/253343.672347.00342.5017,5460.01%
2023/10/2400.001340.50341.00-17,672-0.01%
2023/10/204.6335.353.3335.15337.001.38,4350.02%
2023/10/193342.832344.00344.5018,7860.01%
2023/10/181348.002349.50350.50-18,958-0.01%
2023/10/170363.5000.00360.5008,8360.00%
2023/10/131363.541.1363.70365.00-0.18,8820.00%
2023/10/1200.001379.90377.50-18,826-0.01%
2023/10/111379.4100.00376.5018,7760.01%
2023/10/060.1378.0700.00379.500.18,7360.00%
2023/10/051.1381.871.1381.83380.00-0.18,7460.00%
2023/10/040370.504369.88370.50-48,712-0.05%
2023/10/031366.5000.00366.5018,6760.01%
2023/10/0200.000.1372.50372.50-0.18,6630.00%
2023/09/281.1363.641366.00367.000.18,6570.00%
2023/09/271359.000.1364.00364.000.98,6390.01%
2023/09/260357.003355.00358.00-38,690-0.03%
2023/09/220355.9200.00357.5008,7010.00%
2023/09/2100.001359.00355.00-18,709-0.01%
2023/09/2000.001363.50360.50-18,673-0.01%
2023/09/191360.501367.00360.5008,6600.00%
2023/09/180.1361.041358.50359.50-0.98,689-0.01%
2023/09/151.1369.9300.00366.501.18,6660.01%
2023/09/140377.202377.50373.50-28,636-0.02%
2023/09/123.1363.063365.83363.500.18,6260.00%
2023/09/111.1377.0012.1377.69380.00-118,450-0.13%
2023/09/0800.001402.00403.50-18,321-0.01%
2023/09/070400.0000.00401.0008,3120.00%
2023/09/051385.591.1391.37394.00-0.18,2610.00%
2023/09/041398.001397.00400.0008,1850.00%
2023/09/012404.231399.50400.0018,1410.01%
2023/08/310399.002397.25402.50-28,088-0.02%
2023/08/302410.4400.00403.0027,9870.03%
2023/08/293404.335402.70405.00-27,952-0.03%
2023/08/285406.697403.19405.00-27,874-0.03%
2023/08/2520420.9219.1410.66413.000.97,7970.01%
2023/08/247.1424.5218.6430.14428.00-11.47,619-0.15%
2023/08/2319.1413.6624.3410.72414.50-5.27,286-0.07%
2023/08/222393.207.1393.79395.00-5.16,977-0.07%
2023/08/213.2387.9900.00386.003.26,8010.05%
2023/08/185387.703.3390.43384.001.76,7110.02%
2023/08/174388.994.6389.75393.50-0.66,589-0.01%
2023/08/162.1380.636385.30389.50-46,441-0.06%
2023/08/158385.189386.05385.00-16,292-0.02%
2023/08/144375.7517.1370.37371.00-13.16,106-0.21%
2023/08/1111.1368.2211.1369.26368.0005,9040.00%
2023/08/106.1364.199363.28368.50-2.95,859-0.05%
2023/08/0976.3381.3352381.76379.0024.35,8190.42%
2023/08/083371.170.1367.50376.002.95,5380.05%
2023/08/072.1366.363366.83370.50-0.95,464-0.02%
2023/08/045361.073363.67362.0025,3750.04%
2023/08/025362.895.1370.83361.5005,3090.00%
2023/08/0130.2375.6331370.69372.00-0.85,172-0.01%
2023/07/3118.1380.325372.40364.0013.14,9650.26%
2023/07/2829369.9429.4380.53388.00-0.44,596-0.01%
2023/07/274359.874357.99356.0004,1770.00%
2023/07/2624371.734373.52367.00204,0410.49%
2023/07/257.1385.3210.3380.40367.50-3.33,841-0.08%
2023/07/246360.5026.2361.65366.00-20.23,265-0.62%
2023/07/2118.1317.4826.3318.37333.00-8.22,834-0.29%
2023/07/2000.000.5299.97303.00-0.52,630-0.02%
2023/07/191296.0000.00298.0012,6320.04%
2023/07/182.4303.983314.17306.50-0.62,622-0.02%
2023/07/175.1299.4800.00299.505.12,5390.20%
2023/07/130.1299.0000.00295.500.12,5390.00%
2023/07/122.1292.0200.00296.502.12,5330.08%
2023/07/110.1293.0000.00296.000.12,5130.00%
2023/07/060.2301.7500.00300.000.22,4990.01%
2023/07/050297.0000.00296.5002,4590.00%
2023/07/040.6296.1500.00293.500.62,4410.03%
2023/07/036312.0800.00312.5062,3550.25%
2023/06/300.1314.9000.00314.500.12,3230.00%
2023/06/290.1315.0000.00314.000.12,2950.00%
2023/06/280316.000.1315.00316.00-0.12,251-0.01%
2023/06/271315.541319.00315.5002,2430.00%
2023/06/260319.0000.00321.0002,2340.00%
2023/06/2100.001312.00314.50-12,176-0.05%
2023/06/160318.5000.00316.5002,0900.00%
2023/06/1500.003319.00319.50-32,046-0.15%
2023/06/132.4323.0500.00320.002.42,0860.11%
2023/06/120324.506.2322.38324.50-6.22,090-0.30%
2023/06/090313.0000.00315.0002,1130.00%
2023/06/080314.1700.00314.0002,2310.00%
2023/06/0700.001315.00314.50-12,271-0.04%
2023/06/060313.0000.00313.0002,2810.00%
2023/06/0500.001313.00313.50-12,274-0.04%
2023/06/020.1313.855314.50315.00-4.92,258-0.22%
2023/05/301303.5500.00304.0012,1450.05%
2023/05/290307.0000.00303.5002,1410.00%
2023/05/251305.5000.00304.5012,1390.05%
2023/05/241305.0000.00308.0012,1230.05%
2023/05/230306.7500.00307.0002,1020.00%
2023/05/191305.5000.00308.0012,0560.05%
2023/05/1800.000304.50308.0002,0480.00%
2023/05/171303.001304.00303.5002,0030.00%
2023/05/1600.000.3301.00303.50-0.31,969-0.01%
2023/05/156303.505.6302.62303.500.41,9380.02%
2023/05/1200.001283.00281.50-11,835-0.05%
2023/05/0900.000.1292.00292.00-0.11,838-0.01%
2023/05/0800.004288.75288.50-41,838-0.22%
2023/05/051287.5000.00289.0011,8430.05%
2023/05/0400.005289.00292.00-51,839-0.27%
2023/05/031286.006287.08287.50-51,815-0.28%
2023/05/021285.0000.00286.0011,8360.05%
2023/04/260275.0000.00275.5001,8490.00%
2023/04/2500.002278.00278.00-21,826-0.11%
2023/04/2100.000277.00276.0001,8040.00%
2023/04/192278.7500.00278.5021,8120.11%
2023/04/180278.5000.00278.5001,7970.00%
2023/04/1400.001278.00277.50-11,782-0.06%
2023/04/130.1278.5000.00275.500.11,7820.00%
2023/04/121278.0000.00278.5011,7670.06%
2023/04/100271.0000.00271.0001,7530.00%
2023/04/070270.001271.50270.00-11,756-0.06%
2023/04/060270.5000.00270.5001,7590.00%
2023/03/311272.5000.00272.5011,7540.06%
2023/03/300271.5000.00272.5001,8300.00%
2023/03/270270.000.5270.00269.50-0.52,140-0.02%
2023/03/2300.001269.00269.50-12,262-0.04%
2023/03/222267.2500.00269.0022,2690.09%
2023/03/210267.000268.50268.5002,2710.00%
2023/03/200267.7500.00266.0002,2850.00%
2023/03/1700.001271.00271.00-12,286-0.04%
2023/03/1611263.5512263.29263.00-12,251-0.04%
2023/03/1500.002261.75261.50-22,265-0.09%
2023/03/145263.505260.50261.0002,2660.00%
2023/03/1320.1266.7820268.25266.000.12,2290.01%
2023/03/1000.0011.1289.64293.00-11.12,144-0.52%
2023/03/090.1285.5000.00285.500.12,1240.00%
2023/03/081.2286.6800.00287.501.22,1560.05%
2023/03/0700.002.1287.55289.50-2.12,197-0.09%
2023/03/062285.7700.00286.5022,2450.09%
2023/03/031283.5100.00284.0012,2940.04%
2023/03/0200.000.1279.00281.00-0.12,3390.00%
2023/02/243.1279.0700.00278.003.12,4160.13%
2023/02/2226278.0630.1279.63279.50-4.12,431-0.17%
2023/02/201278.5100.00278.0012,4690.04%
2023/02/170.1278.1700.00279.500.12,4960.00%
2023/02/151276.0000.00276.0012,5600.04%
2023/02/1400.001277.00276.50-12,562-0.04%
2023/02/1310272.0010273.50274.5002,5810.00%
2023/02/101270.0000.00270.0012,5920.04%
2023/02/071276.5000.00278.0012,6270.04%
2023/02/062277.5000.00276.0022,6270.08%
2023/02/0300.000.1277.00278.00-0.12,6160.00%
2023/02/0100.000275.00275.0002,6200.00%
2023/01/316.2277.404279.13272.002.22,6380.08%
2023/01/3000.004.1274.74280.00-4.12,630-0.15%
2023/01/1300.003267.67268.00-32,624-0.11%
2023/01/110.5270.0000.00269.000.52,7170.02%
2023/01/101271.0000.00269.5012,7490.04%
2023/01/0900.001.1274.36275.00-1.12,765-0.04%
2022/12/2900.001266.50269.00-12,985-0.03%
2022/12/2800.001269.50269.00-13,006-0.03%
2022/12/261272.0000.00272.0013,0540.03%
2022/12/226275.3300.00275.5063,1190.19%
2022/12/2100.000.1264.75266.00-0.13,0730.00%
2022/12/2000.000.1268.00269.00-0.13,0000.00%
2022/12/140271.502272.00273.00-22,793-0.07%
2022/12/131269.5000.00267.5012,8020.04%
2022/12/1200.001.1265.00273.00-1.12,799-0.04%
2022/12/0900.003268.67268.50-32,853-0.11%
2022/12/0700.008273.56272.00-82,850-0.28%
2022/12/060277.500.3276.50277.50-0.32,844-0.01%
2022/12/0510279.0014282.00283.00-42,850-0.14%
2022/12/024276.003275.50277.0012,8700.03%
2022/12/011270.500271.00271.5012,9440.03%
2022/11/302266.2500.00266.0022,9300.07%
2022/11/254268.491270.50265.0032,8370.11%
2022/11/2400.001269.50267.50-12,801-0.04%
2022/11/2300.000.1265.00265.00-0.12,7820.00%
2022/11/221260.506259.75261.00-52,758-0.18%
2022/11/218256.752256.75258.0062,7310.22%
2022/11/1800.000.2255.29256.00-0.22,734-0.01%
2022/11/170.1252.000252.00254.0002,7750.00%
2022/11/165252.601252.00252.0042,8030.14%
2022/11/151251.000.2251.50252.000.82,8230.03%
2022/11/111.1247.8900.00249.001.12,8770.04%
2022/11/100.1241.5000.00241.000.12,8980.00%
2022/11/090244.946244.50244.50-62,983-0.20%
2022/11/0700.001236.00237.50-13,220-0.03%
2022/11/042230.2500.00234.5023,2180.06%
2022/11/021237.5000.00237.5013,2120.03%
2022/10/3100.001237.00236.00-13,230-0.03%
2022/10/271233.0000.00233.0013,2410.03%
2022/10/261235.501233.50235.5003,2870.00%
2022/10/2400.001231.00231.00-13,385-0.03%
2022/10/190238.0000.00239.0003,4720.00%
2022/10/130230.501231.50231.00-13,495-0.03%
2022/10/075.2231.084.1238.33231.0013,4840.03%
2022/10/050244.500.2245.00244.00-0.23,437-0.01%
2022/09/301232.5010234.00234.00-93,428-0.26%
2022/09/2900.000.1237.50237.50-0.13,4180.00%
2022/09/270242.002244.00242.00-23,408-0.06%
2022/09/261240.000.1240.00238.500.93,4350.03%
2022/09/231246.001245.00246.0003,4410.00%
2022/09/220.2246.501245.00246.50-0.83,519-0.02%
2022/09/210.1250.000.4249.50249.00-0.33,501-0.01%
2022/09/201255.9800.00253.5013,4710.03%
2022/09/160255.0000.00256.5003,4650.00%
2022/09/150255.0000.00254.0003,4130.00%
2022/09/140.1252.9700.00252.500.13,4300.00%
2022/09/131256.0000.00256.5013,4460.03%
2022/09/121251.0000.00254.0013,4580.03%
2022/09/080246.0000.00249.0003,4700.00%
2022/09/071.4247.5700.00242.001.43,4330.04%
2022/09/060.1254.5000.00255.000.13,3350.00%
2022/09/020252.5000.00253.5003,3730.00%
2022/09/010253.2500.00252.5003,3740.00%
2022/08/295.1252.6200.00253.005.13,4100.15%
2022/08/260.1258.5000.00258.500.13,4130.00%
2022/08/251.1254.131253.00255.500.13,3920.00%
2022/08/245.1254.0200.00254.005.13,3710.15%
2022/08/235.1260.5500.00260.505.13,3850.15%
2022/08/193262.001265.00264.5023,3470.06%
2022/08/183258.8300.00262.5033,3210.09%
2022/08/171.1255.1800.00258.001.13,2820.03%
2022/08/160252.0000.00254.5003,2240.00%
2022/08/150.1253.964258.50252.50-3.93,156-0.12%
2022/08/1214261.6815261.67262.00-1.13,066-0.03%
2022/08/101277.540279.00277.0012,9640.03%
2022/08/091.1282.4500.00281.001.12,9650.04%
2022/08/051282.5000.00282.0013,0100.03%
2022/08/031279.0000.00281.0013,0680.03%
2022/08/023.2277.4700.00277.503.23,1080.10%
2022/08/0111280.0000.00282.50113,0600.36%
2022/07/292280.7500.00281.5023,0500.07%
2022/07/282319.5011324.14319.00-92,955-0.30%
2022/07/276322.5000.00322.5062,8700.21%
2022/07/2100.002320.50322.00-22,740-0.07%
2022/07/201315.0000.00316.0012,7050.04%
2022/07/181308.501308.50308.5002,6780.00%
2022/07/110.1309.5000.00309.500.12,5970.00%
2022/07/081306.0000.00305.0012,5920.04%
2022/07/040303.0000.00301.5002,6660.00%
2022/07/011310.000309.50309.5012,6660.04%
2022/06/301317.8700.00310.5012,6570.04%
2022/06/270329.001328.00328.50-12,577-0.04%
2022/06/240326.0000.00326.0002,5710.00%
2022/06/221.1323.181325.00321.500.12,6050.00%
2022/06/2100.000.2323.00332.00-0.22,594-0.01%
2022/06/161326.501329.50324.5002,6050.00%
2022/06/151325.001326.50325.0002,6880.00%
2022/06/141323.501326.00325.0002,8810.00%
2022/06/131325.0000.00327.0012,9230.03%
2022/06/080.1340.0000.00338.500.12,9960.00%
2022/06/060343.001341.50340.00-12,980-0.03%
2022/06/021343.5000.00342.5013,0110.03%
2022/05/271328.001329.00329.0003,0460.00%
2022/05/231326.000326.00323.5013,0890.03%
2022/05/193323.5000.00325.0033,0780.10%
2022/05/170335.0000.00332.5003,0100.00%
2022/05/161333.5000.00332.0012,9830.03%
2022/05/131.2330.580.1333.00332.501.22,9570.04%
2022/05/124337.763343.00338.0012,9080.03%
2022/05/1100.001346.00349.50-12,844-0.04%
2022/05/102345.0000.00350.0022,8310.07%
2022/05/0900.001354.50356.50-12,797-0.04%
2022/05/060360.5000.00358.0002,7810.00%
2022/05/056365.006.2365.94366.00-0.22,778-0.01%
2022/05/0300.001358.50362.00-12,854-0.04%
2022/04/281355.000358.50356.5012,9450.03%
2022/04/270354.5000.00355.0002,9290.00%
2022/04/250.1358.0000.00356.000.12,9280.00%
2022/04/2200.001359.00363.00-12,907-0.03%
2022/04/201360.0000.00359.5012,9110.03%
2022/04/1500.002355.00356.50-22,926-0.07%
2022/04/141357.5000.00357.0012,9460.03%
2022/04/131353.001351.00354.5002,9540.00%
2022/04/125350.102349.02349.0032,9730.10%
2022/04/112.2357.720359.00356.502.12,9420.07%
2022/04/072.2361.682362.31360.500.22,9080.01%
2022/04/063367.6700.00367.5032,8620.11%
2022/04/011371.0000.00373.5012,8270.04%
2022/03/3100.001375.00373.50-12,822-0.04%
2022/03/3000.002375.25375.50-22,815-0.07%
2022/03/291377.500.1377.00376.000.92,8050.03%
2022/03/2800.001378.00378.00-12,814-0.04%
2022/03/252374.001376.50374.0012,8040.04%
2022/03/242.3374.131374.00373.001.32,7640.05%
2022/03/2300.002371.75372.50-22,783-0.07%
2022/03/221372.502372.00372.00-12,804-0.04%
2022/03/2137374.729373.72374.50282,7631.01%
2022/03/185.1373.4438377.24372.50-32.92,723-1.21%
2022/03/1710377.103383.00377.0072,6510.26%
2022/03/161374.508371.13379.00-72,462-0.28%
2022/03/154366.003364.50368.0012,3920.04%
2022/03/144364.8812368.25369.50-82,403-0.33%
2022/03/116369.833.1370.21371.502.92,3450.12%
2022/03/102368.0000.00366.5022,3130.09%
2022/03/095358.505358.30360.0002,3010.00%
2022/03/084.5358.787.1356.72358.50-2.62,295-0.11%
2022/03/0700.004363.25364.00-42,252-0.18%
2022/03/042380.5000.00376.0022,2490.09%
2022/03/039376.2800.00380.0092,2270.40%
2022/03/014374.624373.75373.5002,1990.00%
2022/02/2500.004369.00371.50-42,170-0.18%
2022/02/242370.501370.50371.0012,1650.05%
2022/02/231377.001380.00377.5002,1530.00%
2022/02/2200.001373.50377.50-12,151-0.05%
2022/02/212377.501375.00378.5012,1500.05%
2022/02/1800.001372.50372.00-12,155-0.05%
2022/02/1700.001372.50371.50-12,202-0.05%
2022/02/1600.001368.00369.00-12,217-0.05%
2022/02/156364.251365.50362.5052,2640.22%
2022/02/100367.001367.50370.00-12,434-0.04%
2022/02/093.1364.665363.20366.00-1.92,480-0.08%
2022/01/261360.0000.00359.5012,5080.04%
2022/01/2511358.0010357.80360.0012,5040.04%
2022/01/243.1368.566.1365.18364.50-32,433-0.12%
2022/01/211375.500.1376.00377.000.92,3710.04%
2022/01/201378.5000.00378.5012,3580.04%
2022/01/183.1380.478377.50380.00-4.92,385-0.21%
2022/01/130378.0000.00378.0002,4780.00%
2022/01/121.1375.7300.00378.001.12,5090.04%
2022/01/115378.902379.50378.0032,5110.12%
2022/01/072375.260.1378.00377.501.92,4920.08%
2022/01/06207379.301380.00380.002062,5128.20% 大買/鉅額交易
2022/01/051378.1315.1380.70380.50-14.12,535-0.56%
2022/01/040.2376.191376.00377.00-0.82,506-0.03%
2022/01/030.1376.001377.00373.50-0.92,490-0.04%
2021/12/300374.801376.00376.00-12,527-0.04%
2021/12/291373.0000.00373.5012,5130.04%
2021/12/2800.001.1373.41373.50-1.12,524-0.04%
2021/12/2700.002371.75372.50-22,530-0.08%
2021/12/243370.6700.00370.0032,5440.12%
2021/12/2300.001371.50371.00-12,556-0.04%
2021/12/223369.501369.50370.0022,5720.08%
2021/12/210369.501370.50370.50-12,574-0.04%
2021/12/170367.501369.00366.50-12,599-0.04%
2021/12/162367.501368.47367.0012,5770.04%
2021/12/153364.1700.00364.5032,5630.12%
2021/12/141363.503366.67366.50-22,592-0.08%
2021/12/132366.002369.00366.5002,5990.00%
2021/12/100367.504369.50368.00-42,598-0.15%
2021/12/0900.004.1365.61367.00-4.12,598-0.16%
2021/12/082362.001363.00360.0012,5840.04%
2021/12/0700.001366.00366.50-12,549-0.04%
2021/12/0300.000.9364.28365.50-0.92,559-0.04%
2021/12/022362.001363.50363.5012,5520.04%
2021/12/0100.002360.49360.00-22,546-0.08%
2021/11/3000.002359.75352.50-22,539-0.08%
2021/11/292353.5000.00355.5022,4860.08%
2021/11/261356.502358.00356.00-12,475-0.04%
2021/11/2500.003359.50361.00-32,493-0.12%
2021/11/240.1355.5000.00355.000.12,5080.00%
2021/11/223356.5000.00356.0032,4900.12%
2021/11/1900.001361.50360.50-12,469-0.04%
2021/11/182360.5000.00359.5022,4650.08%
2021/11/1700.001357.50357.50-12,461-0.04%
2021/11/1614354.935354.10354.5092,4780.36%
2021/11/154.1357.6400.00359.004.12,4760.16%
2021/11/126360.172357.50360.0042,4950.16%
2021/11/1119.1364.1100.00365.0019.12,5040.76%
2021/11/102375.001377.00377.5012,4450.04%
2021/11/0900.001.2372.71375.50-1.22,441-0.05%
2021/11/081369.0140369.50371.50-392,489-1.57%
2021/11/052363.7411361.95364.50-92,505-0.36%
2021/11/041356.007357.79359.00-62,521-0.24%
2021/11/031355.501357.50356.0002,5200.00%
2021/11/021356.501356.50356.0002,5240.00%
2021/11/013354.0000.00355.0032,5690.12%
2021/10/2900.002351.50353.00-22,620-0.08%
2021/10/281355.5000.00354.0012,6780.04%
2021/10/2700.001356.00357.50-12,816-0.04%
2021/10/2500.001353.00353.00-12,969-0.03%
2021/10/223354.006353.08356.00-33,004-0.10%
2021/10/211349.002.2349.45349.00-1.23,011-0.04%
2021/10/201343.004345.63344.50-33,009-0.10%
2021/10/191.1338.5500.00339.001.13,1080.04%
2021/10/181337.0000.00335.5013,1770.03%
2021/10/154335.131335.50334.0033,1940.09%
2021/10/149337.7217.1336.10333.50-8.13,195-0.25%
2021/10/131338.501340.50343.5003,1740.00%
2021/10/1210338.9000.00338.00103,1620.32%
2021/10/083337.672336.50338.0013,1470.03%
2021/10/071334.003333.33337.00-23,149-0.06%
2021/10/063324.6700.00323.0033,1440.10%
2021/10/013320.339321.17320.50-63,204-0.19%
2021/09/301326.5000.00325.5013,1950.03%
2021/09/293331.1700.00328.5033,1890.09%
2021/09/281338.501339.50338.5003,1790.00%
2021/09/274339.5000.00340.5043,1750.13%
2021/09/243336.0000.00337.0033,1820.09%
2021/09/232332.5000.00331.5023,1790.06%
2021/09/1500.003323.83322.50-33,257-0.09%
2021/09/140.1323.504322.13322.50-43,315-0.12%
2021/09/1300.004319.25320.00-43,394-0.12%
2021/09/1000.003318.00316.00-33,433-0.09%
2021/09/0600.001323.50323.00-13,521-0.03%
2021/09/012322.0000.00321.0023,6210.06%
2021/08/3100.002322.50324.00-23,634-0.06%
2021/08/2700.001317.00317.50-13,625-0.03%
2021/08/241318.0000.00315.0013,7470.03%
2021/08/231316.5000.00317.5013,7640.03%
2021/08/203311.173311.67312.0003,7890.00%
2021/08/197313.862314.25311.0053,8210.13%
2021/08/180314.0000.00317.5003,8170.00%
2021/08/132.6319.1000.00316.502.63,8930.07%
2021/08/1217320.4112322.96319.0054,1170.12%
2021/08/116322.404.1320.85323.001.94,2710.05%
2021/08/108318.6300.00319.5084,2990.19%
2021/08/060.4324.5000.00323.500.44,4300.01%
2021/08/050324.001323.50321.00-14,593-0.02%
2021/08/042321.001324.00324.0014,6860.02%
2021/08/0236.1315.877317.50319.5029.14,7260.62%
2021/07/301351.002.2352.91351.00-1.24,651-0.03%
2021/07/291352.0000.00352.5014,6540.02%
2021/07/282355.752354.25353.5004,6370.00%
2021/07/2700.001358.00359.00-14,622-0.02%
2021/07/263.1354.0300.00354.503.14,6080.07%
2021/07/2330.2355.682356.00354.5028.24,5900.61%
2021/07/224.2367.621369.00365.503.24,4650.07%
2021/07/2100.001371.00370.50-14,444-0.02%
2021/07/202371.251371.00371.0014,4550.02%
2021/07/191373.500.1373.00372.000.94,4850.02%
2021/07/1600.003374.50376.00-34,532-0.07%
2021/07/1500.001379.00378.50-14,558-0.02%
2021/07/141379.0000.00379.0014,5830.02%
2021/07/091373.0000.00373.0014,7200.02%
2021/07/0800.001380.50381.00-14,701-0.02%
2021/07/071378.501378.00379.0004,7340.00%
2021/07/0600.000.3377.50376.00-0.34,763-0.01%
2021/07/054375.501375.00376.0034,7780.06%
2021/07/023370.0000.00371.0034,7960.06%
2021/07/012.1369.020.5371.00367.001.64,8190.03%
2021/06/3000.001373.50371.50-14,824-0.02%
2021/06/2900.002371.25370.00-24,815-0.04%
2021/06/280.1368.252.6368.38372.50-2.54,845-0.05%
2021/06/255.3370.4400.00367.005.34,8500.11%
2021/06/240.2375.690376.00373.500.14,8180.00%
2021/06/234372.380.2376.00374.003.84,8370.08%
2021/06/223.2377.861.2380.75375.0024,8000.04%
2021/06/210385.331387.50383.00-14,767-0.02%
2021/06/181385.0000.00385.0014,7870.02%
2021/06/172386.7500.00388.0024,8850.04%
2021/06/163386.503388.33388.0005,2620.00%
2021/06/151381.5000.00383.5015,4620.02%
2021/06/112.2385.050.3387.00383.001.95,4980.03%
2021/06/101388.001385.50385.5005,5160.00%
2021/06/091386.0000.00386.0015,5080.02%
2021/06/082388.501389.50390.0015,5490.02%
2021/06/072387.2500.00388.0025,5920.04%
2021/06/031392.0000.00392.0015,6230.02%
2021/06/011401.003400.33403.00-25,623-0.04%
2021/05/311395.002393.75395.00-15,653-0.02%
2021/05/281393.000.1390.00391.500.95,7010.02%
2021/05/271388.001390.50388.0005,7640.00%
2021/05/261392.002.4392.52397.50-1.45,787-0.02%
2021/05/251391.512392.50390.50-15,824-0.02%
2021/05/242390.001391.00390.0015,9120.02%
2021/05/212.2391.9500.00392.502.25,9160.04%
2021/05/20139.4408.43136.2416.38397.003.25,8470.05% 大買/大賣/
2021/05/193.3389.8020.4397.02409.50-17.15,622-0.30%
2021/05/185380.804383.13384.0015,4200.02%
2021/05/172369.0120362.50368.00-185,395-0.33%
2021/05/141380.0000.00380.0015,3010.02%
2021/05/1320.9377.1621380.19379.50-0.15,2260.00%
2021/05/1210350.0820.1355.03361.50-105,069-0.20%
2021/05/111.6367.732374.00367.50-0.54,957-0.01%
2021/05/102.5391.3600.00387.002.54,8630.05%
2021/05/0712388.835389.40391.0074,8460.14%
2021/05/0630.1387.321388.50380.5029.14,8150.60%
2021/05/051.1384.792383.75380.50-0.94,797-0.02%
2021/05/040.1373.796377.50378.00-5.94,775-0.12%
2021/05/031.1376.572377.50376.50-0.94,794-0.02%
2021/04/291376.5000.00376.0014,8090.02%
2021/04/273374.1700.00375.0034,8690.06%
2021/04/260379.002380.00380.00-24,835-0.04%
2021/04/231374.001378.00378.0004,8360.00%
2021/04/221375.001.1371.29373.50-0.14,8450.00%
2021/04/212377.0100.00376.5024,8410.04%
2021/04/201384.5000.00383.0014,8750.02%
2021/04/195388.9000.00385.5054,9060.10%
2021/04/161388.491389.00388.0004,9150.00%
2021/04/1400.001366.00370.50-15,037-0.02%
2021/04/131376.0000.00370.5015,0340.02%
2021/04/121373.5000.00374.5014,9960.02%
2021/04/061370.5000.00369.0014,8840.02%
2021/03/312373.0100.00372.5024,8450.04%
2021/03/251363.5000.00365.0014,6930.02%
2021/03/240369.0000.00366.0004,6720.00%
2021/03/231365.505367.10365.50-44,615-0.09%
2021/03/222372.2528373.82368.50-264,554-0.57%
2021/03/198.1371.508.2374.23377.50-0.14,4210.00%
2021/03/181.1358.003357.50358.00-1.94,050-0.05%
2021/03/1710328.051325.50325.5093,8310.23%
2021/03/166332.831330.00331.0053,8330.13%
2021/03/156326.3300.00326.0063,8420.16%
2021/03/1211318.9100.00323.50113,8610.28%
2021/03/101314.501315.00312.5003,8060.00%
2021/03/0900.001310.50313.00-13,805-0.03%
2021/03/0800.001318.50315.50-13,786-0.03%
2021/03/043312.0000.00313.5033,7700.08%
2021/03/031312.001314.50316.5003,7150.00%
2021/03/0200.003309.17307.50-33,654-0.08%
2021/02/263303.6700.00304.0033,5700.08%
2021/02/253308.833305.50305.5003,5010.00%
2021/02/243300.001300.00300.5023,4550.06%
2021/02/231290.5000.00290.5013,3410.03%
2021/02/2200.001293.00290.00-13,340-0.03%
2021/02/192288.501292.00290.0013,3410.03%
2021/02/1800.001288.00289.00-13,353-0.03%
2021/02/177293.436291.92289.5013,3860.03%
2021/02/0100.000283.50283.5003,5730.00%
2021/01/291289.0000.00286.5013,5720.03%
2021/01/2700.001291.00293.00-13,502-0.03%
2021/01/262287.7500.00284.0023,4220.06%
2021/01/251283.002287.75290.00-13,387-0.03%
2021/01/2200.002284.50284.50-23,353-0.06%
2021/01/211280.000.1279.50282.000.93,3250.03%
2021/01/201280.001279.00276.0003,3170.00%
2021/01/1900.002283.50285.00-23,273-0.06%
2021/01/1800.000283.00283.0003,3480.00%
2021/01/152288.009.1287.99287.00-73,335-0.21%
2021/01/141288.001.4288.30288.00-0.43,299-0.01%
2021/01/114282.630.2281.50283.503.83,1670.12%
2021/01/083.2270.3411272.55279.50-7.83,081-0.25%
2021/01/073.1258.763.1261.56261.5002,9270.00%
2021/01/0600.001253.50254.00-12,837-0.04%
2021/01/050.4251.751252.00253.00-0.62,828-0.02%
2021/01/0400.001251.50251.00-12,835-0.04%
2020/12/3100.000251.00250.5002,8310.00%
2020/12/280.2249.5000.00250.000.22,8570.01%
2020/12/171256.0000.00253.5012,8790.03%
2020/12/111256.0000.00255.0012,9100.03%
2020/12/101.2258.0800.00257.001.22,9090.04%
2020/12/091263.0000.00264.0012,8590.03%
2020/12/0700.002257.25254.00-22,809-0.07%
2020/12/0400.001250.00251.50-12,752-0.04%
2020/12/0200.005250.00249.50-52,712-0.18%
2020/11/272251.253251.00251.50-12,761-0.04%
2020/11/260251.0000.00251.5002,7660.00%
2020/11/2400.003252.33249.50-32,767-0.11%
2020/11/1900.001250.00251.00-12,752-0.04%
2020/11/185253.0000.00251.5052,7340.18%
2020/11/171251.502251.50250.00-12,711-0.04%
2020/11/161249.001249.50249.5002,7270.00%
2020/11/134245.002246.00246.0022,7080.07%
2020/11/1212.6246.895245.50244.007.62,7210.28%
2020/11/111239.0000.00248.5012,6550.04%
2020/11/101241.0000.00241.5012,6720.04%
2020/11/091248.0000.00251.0012,8480.04%
2020/11/030.4243.0000.00243.000.42,9760.01%
2020/10/300.1246.0000.00242.500.13,1610.00%
2020/10/2612253.7914254.82247.50-23,092-0.06%
2020/10/223238.5000.00241.5033,0010.10%
2020/10/2100.002240.50242.00-23,012-0.07%
2020/10/205236.4000.00237.5053,0130.17%
2020/10/132246.0000.00247.5023,0640.07%
2020/09/3000.001254.00253.50-13,113-0.03%
2020/09/2500.001250.00246.50-13,177-0.03%
2020/09/245252.3000.00253.5053,1710.16%
2020/09/2300.001259.00259.00-13,155-0.03%
2020/09/221258.0000.00258.0013,1670.03%
2020/09/2100.001258.50257.00-13,185-0.03%
2020/09/176257.0000.00256.0063,3350.18%
2020/09/152256.251255.50256.5013,5080.03%
2020/09/1400.001252.50256.00-13,577-0.03%
2020/09/1000.001257.00254.50-13,626-0.03%
2020/09/0300.00482253.07252.50-4823,775-12.77% 大賣/鉅額交易
2020/08/2700.001249.50249.00-13,710-0.03%
2020/08/241247.502246.00247.50-13,699-0.03%
2020/08/212248.0000.00249.5023,6900.05%
2020/08/201245.0000.00246.0013,6480.03%
2020/08/191253.001257.50253.5003,6030.00%
2020/08/1800.001248.00253.50-13,550-0.03%
2020/08/172250.7500.00251.5023,5010.06%
2020/08/141245.009245.94245.00-83,453-0.23%
2020/08/1317234.1524236.54242.00-73,394-0.21%
2020/08/1200.001226.50227.00-13,199-0.03%
2020/08/102230.251231.50230.5013,1690.03%
2020/08/0700.001230.00230.00-13,206-0.03%
2020/08/0500.002223.50224.50-23,086-0.06%
2020/08/041215.0000.00214.5012,9740.03%
2020/08/031213.0000.00213.0012,9850.03%
2020/07/220.2224.0000.00224.500.22,8980.01%
2020/07/172219.0000.00220.0022,8500.07%
2020/07/166218.8300.00219.5062,8660.21%
2020/07/1500.002.2217.50217.50-2.22,816-0.08%
2020/07/142219.0000.00217.5022,8230.07%
2020/07/131218.0000.00219.0012,8380.04%
2020/07/021216.5000.00218.0012,7840.04%
2020/07/012216.7500.00216.0022,7970.07%
2020/06/291218.006216.08215.50-52,822-0.18%
2020/06/245226.001223.50223.5042,7650.14%
2020/06/2200.001240.00245.00-12,607-0.04%
2020/06/1600.002229.00230.00-22,541-0.08%
2020/06/151226.0000.00225.0012,5490.04%
2020/06/124223.501223.00226.0032,5390.12%
2020/06/081220.5000.00220.0012,5570.04%
2020/06/0500.001218.50219.00-12,557-0.04%
2020/06/031215.5000.00216.5012,5950.04%
2020/06/021213.5000.00214.0012,5900.04%
2020/05/2700.001207.50208.00-12,567-0.04%
2020/05/212206.001206.50206.5012,5750.04%
2020/05/1900.003209.17210.50-32,505-0.12%
2020/05/182203.5000.00202.0022,4560.08%
2020/05/151206.501208.00207.0002,4430.00%
2020/05/1411205.4518206.78208.00-72,383-0.29%
2020/05/1100.001202.00202.00-12,310-0.04%
2020/05/081199.5000.00200.5012,2950.04%
2020/05/0700.001198.00197.00-12,280-0.04%
2020/05/061196.0000.00196.0012,2720.04%
2020/05/052198.7500.00198.0022,2730.09%
2020/05/041196.501198.50198.5002,2730.00%
2020/04/301201.5000.00202.5012,2510.04%
2020/04/281199.001199.00199.0002,2290.00%
2020/04/231194.0000.00193.5012,2480.04%
2020/04/2100.002192.75193.50-22,224-0.09%
2020/04/201197.0000.00197.0012,1930.05%
2020/04/161197.001196.50196.5002,1650.00%
2020/04/152199.0000.00198.5022,1390.09%
2020/04/141199.000.2199.00198.500.82,1090.04%
2020/04/1000.001197.50197.50-12,090-0.05%
2020/04/0800.001196.50195.50-12,062-0.05%
2020/04/072196.0000.00196.0022,0350.10%
2020/04/061195.502196.00197.00-12,003-0.05%
2020/03/3000.001189.50193.00-11,867-0.05%
2020/03/272192.001192.00192.0011,8300.05%
2020/03/2600.000.4187.00186.00-0.41,776-0.02%
2020/03/251180.502181.75180.00-11,753-0.06%
2020/03/206174.755173.40175.0011,6780.06%
2020/03/1900.001173.00173.00-11,594-0.06%
2020/03/181184.0000.00186.0011,5340.07%
2020/03/1700.001183.00185.00-11,511-0.07%
2020/03/133186.6700.00190.0031,4350.21%
2020/03/062201.7500.00202.0021,2360.16%
2020/03/051203.0000.00203.0011,2230.08%
2020/02/271208.0000.00206.0011,2490.08%
2020/02/241212.0000.00213.0011,2630.08%
2020/02/181214.501213.50215.5001,4230.00%
2020/02/111221.0000.00219.0011,5290.07%
2020/02/101219.5000.00219.5011,5390.06%
2020/02/0600.000.4222.00221.50-0.41,547-0.02%
2020/01/301226.5000.00222.5011,5310.07%
2020/01/1600.002234.00235.00-21,502-0.13%
2019/12/312232.0000.00231.5021,5300.13%
2019/12/2700.001234.50234.50-11,561-0.06%
2019/12/241234.001232.50232.5001,6540.00%
2019/12/231234.501235.50235.5001,6670.00%
2019/12/191235.501233.00233.0001,6600.00%
2019/12/181239.0000.00239.0011,6450.06%
2019/12/1100.001230.50231.50-11,593-0.06%
2019/12/1000.000.1232.00233.50-0.11,5850.00%
2019/12/0200.002228.00229.00-21,561-0.13%
2019/11/2700.001234.50233.00-11,546-0.06%
2019/11/2600.003236.50232.00-31,539-0.19%
2019/11/251238.0000.00236.0011,4590.07%
2019/11/2200.000.2239.50241.00-0.21,453-0.01%
2019/11/2000.001239.00240.00-11,414-0.07%
2019/11/192236.5000.00237.5021,3790.14%
2019/11/1800.003228.50230.00-31,335-0.22%
2019/11/1500.001228.50227.50-11,309-0.08%
2019/11/141224.502227.50226.50-11,245-0.08%
2019/11/130213.000213.00213.5001,1460.00%
2019/11/121213.0000.00213.5011,1530.09%
2019/11/112210.000.2210.50211.001.81,1630.16%
2019/11/061213.5000.00214.0011,1490.09%
2019/11/0500.001213.50213.50-11,165-0.09%
2019/10/310207.0000.00206.5001,2070.00%
2019/10/1700.002208.75209.50-21,280-0.16%
2019/10/1500.001202.00202.00-11,251-0.08%
2019/10/0800.005203.50202.50-51,238-0.40%
2019/10/031198.001197.00199.0001,2330.00%
2019/10/02100200.2200.00200.001001,2438.04%
2019/10/018199.9400.00199.0081,2490.64%
2019/09/1600.002208.75209.00-21,235-0.16%
2019/09/0200.003204.50205.00-31,211-0.25%
2019/08/231200.5000.00200.5011,2120.08%
2019/08/081205.00200204.00203.50-1991,232-16.14% 大賣/鉅額交易
2019/08/073202.3300.00204.5031,2300.24%
2019/08/0200.001210.00211.00-11,190-0.08%
2019/07/2400.000.1225.00226.00-0.11,072-0.01%
2019/07/1000.001215.50215.50-11,005-0.10%
2019/07/084218.881216.50218.0031,0040.30%
2019/07/051230.5000.00232.0019720.10%
2019/07/031224.0000.00224.5019570.10%
2019/07/021223.0000.00223.5019570.10%
2019/06/1800.004220.00222.00-4942-0.42%
2019/06/1700.001221.00218.00-1939-0.11%
2019/06/121218.0000.00219.0019530.10%
2019/06/111217.5000.00218.5019550.10%
2019/06/0500.005220.00218.00-5973-0.51%
2019/05/2210218.0000.00217.50109971.00%
2019/05/10141222.3400.00220.001411,00014.09% 大買/鉅額交易
2019/05/081228.5000.00230.0011,0030.10%
2019/05/061233.0000.00233.5011,0080.10%
2019/05/021238.0000.00238.5011,0180.10%
2019/04/2300.001238.50238.50-11,069-0.09%
2019/04/1500.006231.42232.00-61,104-0.54%
2019/04/095231.0000.00230.0051,1020.45%
2019/04/0200.001226.00225.50-11,068-0.09%
2019/04/0100.001223.50222.50-11,061-0.09%
2019/03/281221.0000.00221.0011,0530.09%
2019/03/251219.0000.00219.0011,1000.09%
2019/03/2000.001225.50226.00-11,113-0.09%
2019/03/1400.002224.75225.00-21,139-0.18%
2019/03/121221.0000.00221.0011,1570.09%
2019/03/111216.0000.00216.0011,1570.09%
2019/03/081220.0000.00219.5011,1820.08%
2019/02/270220.5000.00219.5001,2330.00%
2019/02/210229.0000.00229.0001,2200.00%
2019/01/1800.001230.50232.50-11,379-0.07%
2018/12/272201.002201.50200.0001,4600.00%
2018/12/260198.5000.00198.5001,4700.00%
2018/12/2400.001202.50202.50-11,501-0.07%
2018/12/201210.0000.00206.0011,5080.07%
2018/11/290.5218.0000.00218.000.51,3680.04%
2018/11/271216.5000.00217.0011,3290.08%
2018/11/1900.001216.50215.00-11,285-0.08%
2018/11/153210.513207.17213.5001,2720.00%
2018/11/130228.0000.00228.0001,1910.00%
2018/11/012229.252233.00237.0001,3120.00%
2018/10/310229.0000.00229.0001,3070.00%
2018/10/301225.0000.00227.0011,2960.08%
2018/10/292228.752229.00229.0001,3010.00%
2018/10/150238.5000.00237.5001,3620.00%
2018/10/113238.672237.50239.0011,4030.07%
2018/10/041249.501250.00249.0001,4150.00%
2018/09/200.1252.0000.00251.500.11,4870.01%
2018/09/180.5250.0000.00250.500.51,5020.03%
2018/09/110255.0000.00256.0001,5590.00%
2018/08/3000.001258.50257.00-11,602-0.06%
2018/08/210.2256.0000.00257.000.21,6510.01%
2018/08/1700.001244.50245.50-11,616-0.06%
2018/08/150244.501242.50243.00-11,583-0.06%
2018/08/131251.5000.00254.5011,5200.07%
2018/07/3100.001267.00263.50-11,580-0.06%
2018/07/300261.0000.00262.5001,5180.00%
2018/07/240262.0000.00263.5001,4810.00%
2018/07/230260.5000.00261.5001,4770.00%
2018/07/190259.5000.00259.5001,4830.00%
2018/07/0300.001259.00260.00-11,321-0.08%
2018/07/022273.2500.00273.0021,3090.15%
2018/06/191275.5000.00278.0011,2040.08%
2018/06/1300.001281.00281.00-11,147-0.09%
2018/06/1100.001283.00280.50-11,171-0.09%
2018/06/0700.001280.00280.00-11,166-0.09%
2018/05/2500.000274.50274.5001,1650.00%
2018/05/1500.001275.50273.00-11,251-0.08%
2018/05/081280.0000.00280.0011,2840.08%
2018/05/0250278.9000.00279.00501,2753.92%
2018/04/2400.003278.83279.00-31,286-0.23%
2018/04/191278.0000.00279.5011,3380.07%
2018/03/3000.001275.00274.50-11,408-0.07%
2018/03/281274.000.3273.00274.500.71,3860.05%
2018/03/2600.0018272.00272.00-181,375-1.31%
2018/03/230271.5000.00270.5001,3740.00%
2018/03/191277.501275.50277.5001,3770.00%
2018/03/161276.001277.50276.0001,3880.00%
2018/03/1500.000276.00275.0001,3730.00%
2018/03/141274.5000.00274.0011,3760.07%
2018/03/0900.000269.50269.5001,3760.00%
2018/02/061269.5000.00270.0011,3480.07%
2018/02/0500.002275.00276.50-21,337-0.15%
2018/02/02160279.8800.00282.501601,33212.01% 大買/鉅額交易
2018/01/2900.001281.00282.00-11,315-0.08%
2018/01/251279.0000.00281.0011,3060.08%
2018/01/242278.0000.00280.5021,2910.15%
2018/01/2300.002281.00281.50-21,283-0.16%
2018/01/1900.002280.50280.50-21,254-0.16%
2018/01/1800.002280.00279.50-21,252-0.16%
2018/01/1700.001274.50276.00-11,228-0.08%
2018/01/1600.001271.00271.00-11,200-0.08%
2018/01/1500.001267.00268.00-11,183-0.08%
2018/01/1100.002263.50265.50-21,200-0.17%
2018/01/101260.0000.00264.0011,2110.08%
2018/01/096264.4200.00262.5061,1820.51%
2018/01/0500.001270.00272.00-11,141-0.09%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章