太子 (2511)-永豐金-內湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	12.20	12.15	-1	8,614	-0.01%
2024/05/30	1	11.80	1	11.80	11.80	0	8,531	0.00%
2024/05/23	2	11.65	0	0.00	11.70	2	8,495	0.02%
2024/05/17	0	0.00	0	12.45	12.45	0	8,232	0.00%
2024/05/16	0	0.00	0	12.35	12.35	0	8,192	0.00%
2024/05/15	0	0.00	3	12.15	12.15	-3	8,196	-0.04%
2024/05/07	0	0.00	32	13.73	13.00	-32	7,678	-0.42%
2024/05/06	6	13.53	0	0.00	13.70	6	7,400	0.08%
2024/05/03	42	13.32	26.1	13.68	13.80	15.9	7,110	0.22%
2024/05/02	10	13.15	14	13.05	13.00	-4	6,264	-0.06%
2024/04/30	2	12.75	10	12.70	12.70	-8	5,969	-0.13%
2024/04/29	10	13.45	1	13.15	13.20	9	5,795	0.15%
2024/04/26	126	12.86	114.3	12.40	12.85	11.7	5,361	0.22%	大買/大賣/
2024/04/25	100	12.29	101	12.40	12.25	-1	4,830	-0.02%	大賣/
2024/04/24	0	0.00	14	12.40	12.35	-14	4,656	-0.30%
2024/04/23	0.3	12.34	1	12.35	12.40	-0.7	4,530	-0.02%
2024/04/22	1	13.00	1.1	13.00	12.30	-0.1	4,287	0.00%
2024/04/19	1	11.80	0	0.00	11.85	1	3,670	0.03%
2024/04/16	2	10.90	2	10.95	10.90	0	2,975	0.00%
2024/04/12	0	0.00	1	11.40	11.40	-1	2,832	-0.04%
2024/04/10	14	11.54	0	0.00	11.50	14	2,710	0.52%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/18	2	10.10	0	0.00	10.20	2	2,146	0.09%
2024/03/08	1	10.25	0	0.00	10.30	1	1,248	0.08%
2024/02/23	2	10.50	0	0.00	10.45	2	987	0.20%
2024/02/19	2	10.45	0	0.00	10.45	2	924	0.22%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/01/24	2	10.50	0	0.00	10.50	2	714	0.28%
2023/11/20	0	0.00	8	10.95	10.95	-8	535	-1.50%
2023/11/03	8	10.75	0	0.00	10.80	8	498	1.61%
2023/09/19	0	0.00	4	10.85	10.80	-4	589	-0.68%
2023/09/11	0	0.00	20	10.65	10.75	-20	603	-3.31%
2023/09/01	20	10.60	0	0.00	10.55	20	573	3.49%
2023/08/31	0	0.00	11.3	10.89	10.50	-11.3	509	-2.22%
2023/07/31	0.1	11.60	1	11.60	11.45	-0.9	534	-0.17%
2023/07/17	0	0.00	0	11.85	11.85	0	561	0.00%
2023/07/10	0.5	11.76	0	0.00	11.75	0.5	573	0.09%
2023/06/01	1	11.90	0	0.00	11.90	1	587	0.17%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/24	0	0.00	0.8	11.60	11.70	-0.8	686	-0.11%
2023/02/24	0	0.00	4	11.40	11.50	-4	667	-0.60%
2023/02/20	0	0.00	30	11.40	11.50	-30	673	-4.46%
2023/02/08	0	0.00	1	11.50	11.50	-1	672	-0.15%
2022/10/18	0.1	10.85	0	0.00	10.90	0.1	474	0.02%
2022/09/20	0.9	11.55	0	0.00	11.55	0.9	534	0.16%
2022/08/24	0	0.00	4	12.05	12.00	-4	608	-0.66%
2022/08/16	1	12.05	0	0.00	11.95	1	624	0.16%
2022/08/12	0	0.00	1	11.90	11.95	-1	625	-0.16%
2022/07/05	0	0.00	1.2	11.91	12.00	-1.2	708	-0.18%
2022/06/27	3	12.42	0	0.00	12.30	3	722	0.42%
2022/06/24	1	12.30	0	0.00	12.30	1	706	0.14%
2022/06/15	0	0.00	1	11.80	11.95	-1	725	-0.14%
2022/04/07	1	13.25	0	0.00	13.10	1	1,347	0.07%
2022/03/30	0	13.15	0	0.00	13.30	0	1,376	0.00%
2022/03/24	1	13.50	0	0.00	13.50	1	1,393	0.07%
2022/03/18	0	13.30	0	0.00	13.70	0	1,464	0.00%
2022/03/09	0	0.00	1	13.00	13.10	-1	1,398	-0.07%
2022/03/07	38	13.19	35	13.08	13.05	3	1,375	0.22%
2022/03/01	1	14.15	0	0.00	14.20	1	1,300	0.08%
2022/02/17	2	13.80	0	0.00	13.70	2	1,316	0.15%
2022/01/24	0	0.00	20	13.03	13.05	-20	1,692	-1.18%
2022/01/06	10	13.48	0	0.00	13.55	10	1,815	0.55%
2022/01/05	10	13.43	0	0.00	13.50	10	1,821	0.55%
2021/12/10	4	13.33	0	0.00	13.25	4	2,234	0.18%
2021/12/08	0	0.00	1	13.35	13.35	-1	2,520	-0.04%
2021/11/18	0	0.00	1	13.55	13.50	-1	3,448	-0.03%
2021/11/17	0	0.00	1	13.40	13.30	-1	3,474	-0.03%
2021/11/15	0.5	13.55	0	0.00	13.45	0.5	3,501	0.01%
2021/11/11	1	13.25	0	0.00	13.25	1	3,476	0.03%
2021/11/09	0	0.00	1	12.95	12.90	-1	3,470	-0.03%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/26	0	0.00	40	13.35	13.25	-40	3,855	-1.04%
2021/10/25	0	0.00	60	13.28	13.35	-60	3,824	-1.57%
2021/10/22	0	0.00	46	13.24	13.20	-46	3,811	-1.21%
2021/10/21	0	0.00	14	13.15	13.00	-14	3,800	-0.37%
2021/10/18	0	0.00	1	12.90	12.85	-1	3,770	-0.03%
2021/10/15	4	12.75	0	0.00	12.75	4	3,749	0.11%
2021/10/12	1	12.60	0	0.00	12.80	1	3,744	0.03%
2021/10/05	0	0.00	1	12.90	13.15	-1	3,671	-0.03%
2021/09/30	0	0.00	42	13.85	13.90	-42	3,593	-1.17%
2021/09/24	1	13.75	0	0.00	13.55	1	3,518	0.03%
2021/09/23	1	13.60	0	0.00	13.75	1	3,478	0.03%
2021/09/22	1	13.65	0	0.00	13.60	1	3,480	0.03%
2021/09/15	102	13.81	0	0.00	13.70	102	3,463	2.95%	大買/鉅額交易
2021/09/14	48	14.14	45	14.31	14.15	3	3,384	0.09%
2021/09/13	12	14.46	10	14.45	14.55	2	3,309	0.06%
2021/09/10	0	0.00	50	14.07	13.95	-50	3,117	-1.60%
2021/09/09	0	0.00	14	13.90	13.90	-14	3,068	-0.46%
2021/09/07	2	13.60	0	0.00	13.75	2	3,013	0.07%
2021/09/06	72	13.73	0	0.00	13.55	72	2,962	2.43%
2021/09/03	9	14.17	12	14.18	14.30	-3	2,820	-0.11%
2021/09/02	12	13.90	1	13.90	13.75	11	2,675	0.41%
2021/09/01	1	13.90	0	0.00	13.90	1	2,610	0.04%
2021/08/31	130	13.53	27	13.48	13.70	103	2,383	4.32%	大買/鉅額交易
2021/08/19	1	12.80	0	0.00	12.65	1	2,148	0.05%
2021/08/17	0	0.00	0.1	13.10	13.15	-0.1	2,095	-0.01%
2021/08/13	0	0.00	1	13.05	12.85	-1	2,040	-0.05%
2021/08/11	0	0.00	2	13.38	13.30	-2	1,976	-0.10%
2021/08/10	2	13.40	0	0.00	13.30	2	1,867	0.11%
2021/07/26	1	12.30	0	0.00	12.05	1	2,576	0.04%
2021/07/12	0	0.00	0	12.05	11.95	0	3,743	0.00%
2021/06/24	0	0.00	2	12.20	12.25	-2	3,839	-0.05%
2021/06/08	0	0.00	0	11.85	11.95	0	3,897	0.00%
2021/05/31	0	0.00	0	11.75	11.90	0	3,895	0.00%
2021/05/25	0	0.00	10	11.30	11.30	-10	3,871	-0.26%
2021/05/17	1	10.95	8	11.00	11.00	-7	3,815	-0.18%
2021/05/14	0	0.00	9	11.70	11.85	-9	3,704	-0.24%
2021/05/11	8	13.65	0	0.00	13.00	8	3,410	0.23%
2021/05/06	2	12.30	0	0.00	12.70	2	2,884	0.07%
2021/05/03	0	0.00	2	12.50	12.60	-2	2,704	-0.07%
2021/04/27	10	12.94	0	0.00	12.90	10	2,587	0.39%
2021/04/22	0	0.00	2.1	12.51	12.50	-2.1	2,358	-0.09%
2021/04/21	0	0.00	3	12.33	12.65	-3	1,974	-0.15%
2021/04/20	14	12.01	0	0.00	12.05	14	1,798	0.78%
2021/04/16	0	0.00	2	11.65	11.75	-2	1,646	-0.12%
2021/04/15	0	0.00	1	11.50	11.40	-1	1,615	-0.06%
2021/04/08	0	0.00	2	11.30	11.30	-2	1,565	-0.13%
2021/04/06	0	0.00	3	11.05	11.10	-3	1,549	-0.19%
2021/04/01	0	0.00	0	11.00	11.05	0	1,587	0.00%
2021/03/17	3	11.30	0	0.00	11.30	3	1,766	0.17%
2021/02/25	0	0.00	2	11.50	11.50	-2	2,960	-0.07%
2021/02/23	2	11.50	0	0.00	11.45	2	2,974	0.07%
2021/02/02	0	10.70	0	0.00	11.00	0	3,011	0.00%
2021/02/01	0	11.59	0	0.00	10.80	0	3,011	0.00%
2020/12/31	1	11.50	0	0.00	11.50	1	3,137	0.03%
2020/12/25	0	0.00	0	11.25	11.40	0	3,048	0.00%
2020/12/08	0	0.00	1	11.30	11.30	-1	3,391	-0.03%
2020/12/07	2	11.85	0	0.00	11.70	2	3,302	0.06%
2020/11/30	100	12.25	101	12.28	12.00	-1	3,129	-0.03%	大賣/
2020/11/27	11	11.73	12	11.93	11.95	-1	2,924	-0.03%
2020/11/24	2	11.15	10	11.20	11.20	-8	2,590	-0.31%
2020/11/19	0	0.00	1	10.90	10.95	-1	2,506	-0.04%
2020/11/09	1	10.80	0	0.00	10.85	1	2,595	0.04%
2020/09/21	10	11.10	5	10.95	11.05	5	2,195	0.23%
2020/09/04	0	0.00	5	10.25	10.25	-5	2,143	-0.23%
2020/09/03	0	0.00	10	10.25	10.15	-10	2,133	-0.47%
2020/09/02	0	0.00	1	10.10	10.10	-1	2,142	-0.05%
2020/08/31	2	10.30	0	0.00	10.25	2	2,181	0.09%
2020/08/24	0	0.00	1	10.00	9.96	-1	2,090	-0.05%
2020/08/20	21	9.89	0	0.00	9.92	21	2,074	1.01%
2020/08/03	1	9.70	0	0.00	9.70	1	1,894	0.05%
2020/06/10	0	0.00	0.2	9.87	9.87	-0.2	1,176	-0.02%
2020/05/21	0	0.00	4	9.77	9.73	-4	1,028	-0.39%
2020/05/13	1	9.73	0	0.00	9.86	1	1,009	0.10%
2020/05/12	1	9.80	0	0.00	9.76	1	1,008	0.10%
2020/05/11	2	9.88	0	0.00	9.87	2	1,007	0.20%
2020/04/30	0	0.00	1	9.85	10.10	-1	1,022	-0.10%
2020/04/06	0	0.00	0.7	9.12	9.12	-0.7	1,053	-0.06%
2020/03/20	1	8.40	0	0.00	8.70	1	1,019	0.10%
2020/03/18	1	9.06	0	0.00	9.01	1	962	0.10%
2020/03/16	1	9.50	0	0.00	9.43	1	917	0.11%
2020/03/13	5	9.31	0	0.00	9.66	5	907	0.55%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/01/30	5	10.80	0	0.00	10.70	5	801	0.62%
2019/11/27	0	0.00	10	11.15	11.15	-10	902	-1.11%
2019/11/11	6	11.15	0	0.00	11.15	6	892	0.67%
2019/11/01	10	11.25	0	0.00	11.25	10	907	1.10%
2019/10/31	0	0.00	1	11.25	11.25	-1	910	-0.11%
2019/10/23	0	0.00	1	11.20	11.20	-1	997	-0.10%
2019/09/27	0	0.00	1	11.05	11.00	-1	1,071	-0.09%
2019/09/19	0	0.00	4	11.15	11.10	-4	1,097	-0.36%
2019/08/30	1	10.90	0	0.00	10.90	1	1,253	0.08%
2019/08/28	0	0.00	0	10.90	10.90	0	1,290	0.00%
2019/08/16	0	0.00	1	10.90	10.90	-1	1,677	-0.06%
2019/08/12	0	0.00	0.1	11.00	11.00	-0.1	1,754	-0.01%
2019/08/08	0	0.00	0.8	10.90	10.95	-0.8	1,780	-0.05%
2019/07/31	0	0.00	2	11.05	11.10	-2	1,806	-0.11%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/18	1	12.15	0	0.00	12.00	1	2,006	0.05%
2019/07/05	2	11.85	0	0.00	11.80	2	2,399	0.08%
2019/06/13	0	0.00	5	11.70	11.75	-5	2,438	-0.21%
2019/06/12	0	0.00	5	11.75	11.75	-5	2,428	-0.21%
2019/06/11	0	0.00	5	11.80	11.80	-5	2,412	-0.21%
2019/06/04	2	11.80	0	0.00	11.80	2	2,311	0.09%
2019/06/03	5	11.87	0	0.00	11.75	5	2,292	0.22%
2019/05/31	4	11.68	0	0.00	11.75	4	2,190	0.18%
2019/05/30	1	11.45	0	0.00	11.50	1	2,136	0.05%
2019/05/29	3	11.45	0	0.00	11.45	3	2,136	0.14%
2019/05/27	0	0.00	2	11.70	11.65	-2	2,009	-0.10%
2019/05/21	0	0.00	3	11.45	11.45	-3	1,886	-0.16%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/03/29	0	0.00	7	11.55	11.60	-7	690	-1.01%
2019/03/21	0	0.00	1	11.05	11.00	-1	610	-0.16%
2019/03/15	0	0.00	0.5	11.00	11.00	-0.5	480	-0.10%
2019/03/12	2	11.10	0	0.00	11.10	2	473	0.42%
2019/03/08	0	0.00	0.1	11.05	11.05	-0.1	475	-0.03%
2019/03/06	0	0.00	1	11.05	11.05	-1	484	-0.21%
2019/01/22	1	10.50	1	10.60	10.60	0	429	0.00%
2019/01/16	0	0.00	1	10.35	10.40	-1	444	-0.23%
2019/01/15	4	10.35	0	0.00	10.35	4	459	0.87%
2018/12/25	1	10.10	0	0.00	10.15	1	609	0.16%
2018/08/15	1	10.80	0	0.00	10.75	1	1,003	0.10%
2018/08/06	1	11.10	0	0.00	11.10	1	1,024	0.10%
2018/08/02	1	11.10	0	0.00	11.05	1	1,032	0.10%
2018/07/31	0	0.00	10	10.98	11.00	-10	1,018	-0.98%
2018/07/24	10	11.35	0	0.00	11.35	10	972	1.03%
2018/06/22	8	11.15	8	11.10	11.10	0	849	0.00%
2018/06/07	3	11.60	0	0.00	11.70	3	706	0.42%
2018/02/27	0	0.00	5	11.90	11.90	-5	1,984	-0.25%
2018/02/09	0	0.00	11	11.50	11.90	-11	1,963	-0.56%
2018/02/07	0	0.00	4	11.70	11.75	-4	1,917	-0.21%
2018/02/06	2	11.60	0	0.00	11.55	2	1,877	0.11%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%
2018/01/18	0	0.00	1	12.85	13.00	-1	1,607	-0.06%