網龍 (3083)-永豐金-內湖券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	52.30	52.50	-1	1,101	-0.09%
2024/05/30	0	0.00	2	52.80	52.20	-2	1,098	-0.18%
2024/05/29	2	52.10	2	51.55	52.10	0	1,085	0.00%
2024/05/24	1	49.90	0	0.00	50.00	1	1,074	0.09%
2024/05/21	0	0.00	2	52.00	51.80	-2	1,063	-0.19%
2024/05/15	0	0.00	2	51.60	51.00	-2	1,057	-0.19%
2024/05/13	2	50.50	1.1	51.09	50.50	0.9	1,045	0.08%
2024/05/10	5	51.22	6	50.85	51.10	-1	1,043	-0.10%
2024/05/09	1	50.90	0	0.00	50.50	1	1,037	0.10%
2024/05/08	4	51.15	4	50.70	51.20	0	1,027	0.00%
2024/05/07	0	0.00	1.1	51.18	50.70	-1.1	1,027	-0.11%
2024/05/03	2	50.35	1	50.80	50.20	1	1,015	0.10%
2024/05/02	0	0.00	2	50.50	51.00	-2	1,022	-0.20%
2024/04/30	2	49.48	1	49.70	49.65	1	1,045	0.10%
2024/04/29	1	48.60	1	49.50	49.60	0	1,058	0.00%
2024/04/26	0	0.00	1	48.30	48.55	-1	1,055	-0.09%
2024/04/22	1	48.00	0	0.00	47.10	1	1,040	0.10%
2024/04/18	0	0.00	0.1	48.50	48.80	-0.1	1,032	-0.01%
2024/04/16	1	48.00	5	49.04	48.10	-4	1,026	-0.39%
2024/04/12	3	52.10	0	0.00	51.50	3	1,013	0.30%
2024/04/11	2.3	51.63	0	0.00	53.00	2.3	1,008	0.23%
2024/04/10	1	53.50	0	0.00	53.50	1	996	0.10%
2024/04/09	1	52.20	1	53.50	53.40	0	999	0.00%
2024/04/08	0	0.00	1	51.50	52.20	-1	990	-0.10%
2024/04/01	1	53.00	0	0.00	53.20	1	971	0.10%
2024/03/29	1	53.00	1.2	54.29	51.90	-0.2	963	-0.02%
2024/03/28	0	0.00	2	53.90	53.00	-2	961	-0.21%
2024/03/27	2	55.60	2	55.65	54.30	0	944	0.00%
2024/03/26	3	54.60	11	54.51	54.40	-8	893	-0.90%
2024/03/25	3	51.47	2	52.40	52.50	1	803	0.12%
2024/03/22	12.1	55.98	2	53.80	51.80	10.1	765	1.32%
2024/03/21	2.1	56.13	1	52.90	57.50	1.1	616	0.17%
2024/03/20	1	52.30	0.3	51.03	52.30	0.7	522	0.14%
2024/03/19	0.1	49.98	0	0.00	50.30	0.1	506	0.02%
2024/03/18	3.2	49.22	1	49.35	49.35	2.2	503	0.43%
2024/03/11	0	0.00	3	47.97	48.00	-3	517	-0.58%
2024/03/08	1	45.70	0	0.00	45.30	1	506	0.20%
2024/03/07	1	45.15	2	45.28	45.15	-1	550	-0.18%
2024/03/04	1	44.05	1	44.10	44.30	0	641	0.00%
2024/02/29	1	43.30	1	43.30	43.70	0	663	0.00%
2024/02/27	1	43.00	0	0.00	42.80	1	661	0.15%
2024/02/19	0	0.00	1	43.40	43.75	-1	656	-0.15%
2024/02/16	1	43.00	0	0.00	43.00	1	655	0.15%
2024/02/15	0	0.00	0.1	43.00	42.60	-0.1	653	-0.01%
2024/02/05	0	0.00	1	43.40	43.05	-1	658	-0.15%
2024/02/01	1.1	43.66	0	0.00	43.65	1.1	661	0.16%
2024/01/31	0	0.00	1	44.50	44.15	-1	677	-0.15%
2024/01/30	1	44.10	0	0.00	43.35	1	678	0.15%
2024/01/26	1	45.20	0	0.00	44.50	1	678	0.15%
2024/01/25	7	45.67	5	47.07	45.20	2	677	0.30%
2024/01/22	0	0.00	1	45.90	46.65	-1	625	-0.16%
2024/01/16	1	45.20	0	0.00	45.10	1	638	0.16%
2024/01/15	0	0.00	1	45.50	45.75	-1	646	-0.15%
2024/01/12	1	45.15	0	0.00	45.15	1	650	0.15%
2024/01/05	4	46.03	5	46.17	45.90	-1	700	-0.14%
2024/01/02	0	0.00	1	46.35	46.45	-1	673	-0.15%
2023/12/27	1	45.45	0	0.00	45.10	1	660	0.15%
2023/12/22	1	48.35	0	0.00	48.05	1	628	0.16%
2023/12/21	1	48.15	1	48.55	48.15	0	623	0.00%
2023/12/19	1	49.20	0	0.00	49.00	1	612	0.16%
2023/12/14	5	50.60	1	50.40	50.40	4	593	0.67%
2023/12/11	10	51.22	8	50.89	50.90	2	562	0.36%
2023/12/07	0	0.00	5	53.10	51.10	-5	540	-0.92%
2023/12/06	19	50.94	18.2	51.91	50.90	0.8	505	0.15%
2023/12/05	22.1	51.48	22	51.89	51.30	0.1	485	0.01%
2023/12/04	0	0.00	1	52.60	52.30	-1	456	-0.22%
2023/12/01	6	51.78	7	50.04	51.90	-1	400	-0.25%
2023/11/30	3.2	49.53	3	50.22	49.65	0.2	334	0.05%
2023/11/29	1	49.55	2	49.25	49.20	-1	307	-0.33%
2023/11/28	2	48.55	3	49.45	48.20	-1	282	-0.35%
2023/11/22	1	48.20	2	47.90	47.90	-1	252	-0.40%
2023/11/20	1	47.10	0	0.00	47.10	1	246	0.41%
2023/11/17	1	47.25	0	0.00	47.25	1	245	0.41%
2023/11/15	0	0.00	1	46.90	46.15	-1	243	-0.41%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/10	1	47.90	0	0.00	47.30	1	236	0.42%
2023/11/08	1	49.35	2	48.70	49.35	-1	234	-0.43%
2023/11/07	1	48.55	0	0.00	48.40	1	219	0.46%
2023/11/06	2	47.73	1	48.25	48.50	1	218	0.46%
2023/11/02	0	0.00	1	47.30	47.45	-1	213	-0.47%
2023/11/01	1	46.30	1	46.55	46.55	0	211	0.00%
2023/10/31	1	46.25	1	47.10	46.25	0	212	0.00%
2023/10/25	1	47.35	9	47.36	47.05	-8	241	-3.32%
2023/10/24	2	47.75	4.2	47.87	47.20	-2.2	238	-0.93%
2023/10/23	3	47.22	2	46.75	47.20	1	226	0.44%
2023/10/20	1	45.60	1	45.90	46.45	0	217	0.00%
2023/10/19	0	0.00	2	46.15	46.20	-2	214	-0.93%
2023/10/18	1	45.99	2	46.25	46.40	-1	212	-0.45%
2023/10/17	0.2	46.50	2	46.93	46.35	-1.8	209	-0.87%
2023/10/16	10	46.72	1	46.45	47.10	9	189	4.74%
2023/10/13	1	45.20	1	45.60	45.30	0	177	0.00%
2023/10/12	0	0.00	1	44.50	44.75	-1	182	-0.55%
2023/10/06	0	0.00	1	43.95	43.80	-1	195	-0.51%
2023/10/05	1	43.85	0	0.00	43.70	1	202	0.50%
2023/09/27	0	0.00	1	43.45	43.40	-1	370	-0.27%
2023/09/25	0	0.00	1	43.80	43.95	-1	403	-0.25%
2023/09/18	0	0.00	1	43.50	43.40	-1	817	-0.12%
2023/09/15	1	43.15	0	0.00	42.95	1	826	0.12%
2023/09/13	0	0.00	1	42.50	42.60	-1	871	-0.11%
2023/09/12	1	42.60	0	0.00	42.30	1	874	0.11%
2023/08/30	0	0.00	1	44.05	43.85	-1	967	-0.10%
2023/08/17	1	43.60	0	0.00	43.75	1	1,150	0.09%
2023/08/16	1	42.40	1	42.75	42.95	0	1,149	0.00%
2023/08/15	0	0.00	2	42.75	42.95	-2	1,149	-0.17%
2023/08/14	1	42.05	0	0.00	41.65	1	1,147	0.09%
2023/08/11	1	43.20	1	42.70	42.80	0	1,144	0.00%
2023/07/31	2	44.95	0	0.00	45.00	2	1,145	0.17%
2023/07/28	2	44.40	6	44.31	44.80	-4	1,141	-0.35%
2023/07/20	1	44.15	1	44.25	44.05	0	1,141	0.00%
2023/07/17	2	44.80	0	0.00	44.15	2	1,132	0.18%
2023/07/13	0	0.00	1	46.75	45.75	-1	1,118	-0.09%
2023/07/11	4	46.35	0	0.00	45.75	4	1,101	0.36%
2023/07/10	11	47.13	9	48.02	47.00	2	1,085	0.18%
2023/07/07	1	48.45	0	0.00	47.90	1	1,077	0.09%
2023/07/06	13	49.02	13	51.38	48.90	0	1,062	0.00%
2023/07/05	1	48.90	1	49.45	50.20	0	968	0.00%
2023/07/04	0	0.00	1	48.30	47.90	-1	935	-0.11%
2023/07/03	2	48.98	1	49.20	48.50	1	924	0.11%
2023/06/30	1	51.00	0	0.00	50.10	1	904	0.11%
2023/06/29	13	50.85	4	50.85	50.70	9	883	1.02%
2023/06/28	3	50.60	3	51.23	51.80	0	862	0.00%
2023/06/27	10	52.64	17	51.10	53.00	-7	778	-0.90%
2023/06/26	3	50.10	4	50.11	49.70	-1	545	-0.18%
2023/06/21	6	48.73	5	48.83	48.75	1	498	0.20%
2023/06/20	0	0.00	1	49.00	48.50	-1	488	-0.20%
2023/06/16	1	47.10	1	47.65	47.30	0	446	0.00%
2023/06/15	0	0.00	1.1	47.48	47.50	-1.1	446	-0.25%
2023/06/14	1	47.05	0	0.00	46.80	1	446	0.22%
2023/06/12	0.1	46.60	0	0.00	46.85	0.1	449	0.02%
2023/06/09	2	47.80	0	0.00	47.60	2	444	0.45%
2023/06/08	1	48.45	1	51.00	48.45	0	446	0.00%
2023/06/07	1	49.30	1	49.60	49.45	0	434	0.00%
2023/06/06	1	49.40	0	0.00	49.40	1	430	0.23%
2023/06/05	0	0.00	1	50.90	50.30	-1	424	-0.24%
2023/06/02	5	51.40	3	50.83	51.50	2	391	0.51%
2023/06/01	5	49.24	2	48.68	49.80	3	287	1.04%
2023/05/31	0	0.00	1	46.35	46.50	-1	225	-0.44%
2023/05/25	1	45.85	0	0.00	45.70	1	222	0.45%
2023/05/23	0	0.00	1	46.65	46.35	-1	228	-0.44%
2023/05/18	2	45.43	1	45.60	45.60	1	229	0.44%
2023/05/17	0	0.00	1	45.45	45.20	-1	231	-0.43%
2023/05/16	1	45.05	7	45.06	44.90	-6	237	-2.52%
2023/05/12	1	44.40	1	44.85	45.05	0	251	0.00%
2023/05/11	1	44.40	1	44.70	44.50	0	257	0.00%
2023/05/05	3	46.57	1	46.10	46.10	2	281	0.71%
2023/05/04	4	45.50	0	0.00	45.80	4	291	1.37%
2023/03/17	1	43.50	1	42.75	43.50	0	911	0.00%
2023/03/16	2	44.78	2	43.98	42.15	0	912	0.00%
2023/03/03	0	0.00	3	46.73	46.70	-3	987	-0.30%
2023/03/02	0	0.00	1	46.35	46.15	-1	992	-0.10%
2023/02/20	1	46.30	0	0.00	46.20	1	1,093	0.09%
2023/02/16	0	0.00	1	46.90	46.65	-1	1,087	-0.09%
2023/02/15	1	46.50	0	0.00	46.40	1	1,086	0.09%
2023/02/08	1	46.40	1	46.85	47.20	0	1,054	0.00%
2023/02/02	1	48.60	0	0.00	48.70	1	1,021	0.10%
2023/02/01	0	0.00	1	48.10	48.15	-1	1,006	-0.10%
2023/01/31	0	0.00	1	48.30	47.50	-1	998	-0.10%
2023/01/30	1	47.35	0	0.00	47.30	1	992	0.10%
2023/01/13	16	47.33	1	47.35	47.30	15	972	1.54%
2023/01/12	12	48.51	0	0.00	48.40	12	962	1.25%
2023/01/11	14	49.43	14	50.04	49.30	0	949	0.00%
2023/01/10	1	50.60	0	0.00	50.10	1	935	0.11%
2023/01/09	11	49.40	12	49.78	49.45	-1	905	-0.11%
2023/01/04	6	51.20	25	50.82	51.10	-19	786	-2.42%
2023/01/03	1	50.60	6	51.72	51.40	-5	755	-0.66%
2022/12/30	0	0.00	3	50.23	51.00	-3	670	-0.45%
2022/12/29	8	49.79	6	49.76	50.00	2	629	0.32%
2022/12/28	1	47.40	0	0.00	47.55	1	477	0.21%
2022/12/27	0	0.00	1	48.40	47.00	-1	462	-0.22%
2022/12/23	0	0.00	1	45.55	46.15	-1	437	-0.23%
2022/12/21	1	45.05	0	0.00	44.95	1	428	0.23%
2022/12/20	0	0.00	1	48.65	44.70	-1	423	-0.24%
2022/12/19	1	46.75	1	47.65	46.70	0	404	0.00%
2022/12/16	1	46.90	0	0.00	46.70	1	403	0.25%
2022/12/15	0	0.00	1	48.30	47.50	-1	407	-0.25%
2022/12/13	1	46.65	0	0.00	46.00	1	383	0.26%
2022/12/07	6	47.02	5	48.85	47.10	1	373	0.27%
2022/12/06	0	0.00	1	49.20	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.60	45.45	-1	293	-0.34%
2022/11/30	1	45.00	1	44.90	44.90	0	287	0.00%
2022/11/28	1	43.45	0	0.00	43.05	1	277	0.36%
2022/11/25	5	44.24	5	46.08	44.20	0	273	0.00%
2022/11/24	0	0.00	2	45.33	45.70	-2	268	-0.74%
2022/11/22	15	44.27	14	44.91	44.20	1	258	0.39%
2022/11/21	1	46.70	2	46.80	45.80	-1	249	-0.40%
2022/11/18	3	43.37	2	44.13	44.05	1	198	0.50%
2022/11/17	0	0.00	1	41.20	41.50	-1	149	-0.67%
2022/11/11	1	41.05	0	0.00	41.10	1	155	0.64%
2022/11/09	0	0.00	2	40.95	40.85	-2	174	-1.15%
2022/11/04	1	41.00	0	0.00	40.70	1	173	0.58%
2022/10/28	0	0.00	1	40.50	40.25	-1	177	-0.56%
2022/10/07	0	0.00	1	41.95	42.25	-1	180	-0.55%
2022/10/06	1	42.90	0	0.00	42.00	1	180	0.55%
2022/10/05	1	42.70	0	0.00	41.90	1	174	0.57%
2022/09/21	1	40.70	0	0.00	40.10	1	172	0.58%
2022/08/31	1	43.85	0	0.00	43.85	1	231	0.43%
2022/08/18	2	45.80	2	46.35	45.05	0	288	0.00%
2022/07/19	1	44.50	2	44.93	44.55	-1	365	-0.27%
2022/07/14	0	0.00	1	44.20	44.25	-1	416	-0.24%
2022/07/07	4	42.24	0	0.00	42.30	4	478	0.84%
2022/07/05	2	43.23	0	0.00	43.40	2	481	0.42%
2022/07/04	0	0.00	4	43.65	43.20	-4	484	-0.83%
2022/06/15	3	48.67	3	49.17	48.65	0	512	0.00%
2022/06/14	1	48.80	0	0.00	48.80	1	519	0.19%
2022/06/13	1	50.30	0	0.00	48.50	1	513	0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/06/07	1	50.00	1	50.60	50.60	0	492	0.00%
2022/06/06	0	0.00	1	51.00	49.80	-1	491	-0.20%
2022/05/31	5	49.47	0	0.00	49.40	5	503	0.99%
2022/05/27	1	49.35	5	50.08	49.40	-4	523	-0.76%
2022/05/26	1	50.60	2	49.75	49.40	-1	541	-0.18%
2022/05/25	3	50.53	3	49.35	49.10	0	529	0.00%
2022/05/24	1	48.00	0	0.00	47.70	1	524	0.19%
2022/05/17	0	0.00	1	46.50	46.75	-1	575	-0.17%
2022/05/12	1	45.80	0	0.00	44.20	1	605	0.17%
2022/05/11	1	45.50	1	46.40	45.85	0	616	0.00%
2022/04/28	5	48.85	0	0.00	48.70	5	1,026	0.49%
2022/04/27	0	0.00	5	48.15	48.70	-5	1,098	-0.45%
2022/04/26	1	51.09	0	0.00	49.60	1	1,253	0.08%
2022/04/25	4	53.75	5	52.96	50.90	-1	1,261	-0.08%
2022/04/22	1	53.90	1	53.10	53.90	0	1,259	0.00%
2022/04/21	1	52.00	0	0.00	51.90	1	1,249	0.08%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/15	1	50.70	0	0.00	50.50	1	1,819	0.05%
2022/04/14	0	0.00	2	53.40	50.90	-2	2,256	-0.09%
2022/04/13	2	52.05	1	51.20	51.90	1	2,404	0.04%
2022/04/12	1	50.30	0	0.00	49.60	1	2,430	0.04%
2022/04/11	1	50.30	2	51.30	50.30	-1	2,538	-0.04%
2022/04/08	2	50.60	1	50.90	50.60	1	2,808	0.04%
2022/04/07	1	50.70	2	51.90	51.20	-1	2,930	-0.03%
2022/04/01	0	0.00	1	50.60	51.30	-1	2,913	-0.03%
2022/03/31	1	49.85	0	0.00	49.85	1	2,913	0.03%
2022/03/30	0	0.00	1	51.10	50.60	-1	2,933	-0.03%
2022/03/25	1	50.40	0	0.00	49.55	1	3,084	0.03%
2022/03/23	1	50.00	1	50.10	49.65	0	3,468	0.00%
2022/03/22	1	49.30	0	0.00	49.00	1	3,546	0.03%
2022/03/17	0	0.00	1	48.90	49.25	-1	3,831	-0.03%
2022/03/14	1	48.35	0	0.00	48.00	1	3,815	0.03%
2022/03/11	2	50.10	2	49.35	48.50	0	3,812	0.00%
2022/03/10	0	0.00	1	48.85	49.25	-1	3,802	-0.03%
2022/03/08	1	48.10	0	0.00	47.20	1	3,791	0.03%
2022/03/01	0	0.00	1	50.90	51.70	-1	3,739	-0.03%
2022/02/24	7	49.20	0	0.00	49.15	7	3,702	0.19%
2022/02/23	0	0.00	6	51.12	50.80	-6	3,690	-0.16%
2022/02/22	0	0.00	1	51.70	50.60	-1	3,687	-0.03%
2022/02/17	1	50.90	0	0.00	51.20	1	3,653	0.03%
2022/02/16	11	51.69	11	52.20	51.80	0	3,643	0.00%
2022/02/15	0	0.00	1	52.00	51.50	-1	3,636	-0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	6	52.90	0	0.00	52.30	6	3,611	0.17%
2022/02/10	18	53.14	25	55.38	53.20	-7	3,598	-0.19%
2022/02/09	13	55.78	12	54.30	54.80	1	3,548	0.03%
2022/02/08	1	51.10	0	0.00	51.30	1	3,480	0.03%
2022/02/07	0	0.00	1	52.00	52.00	-1	3,471	-0.03%
2022/01/26	30	50.65	0	0.00	50.50	30	3,456	0.87%
2022/01/25	20	52.75	17	54.66	52.20	3	3,427	0.09%
2022/01/24	22	56.45	34	58.65	56.10	-12	3,386	-0.35%
2022/01/21	5	59.08	3	59.70	58.10	2	3,325	0.06%
2022/01/20	2	57.60	23	57.54	58.30	-21	3,173	-0.66%
2022/01/19	1	58.80	1	57.30	57.40	0	3,098	0.00%
2022/01/17	5	55.74	5.3	55.20	55.00	-0.3	2,915	-0.01%
2022/01/14	67	53.82	0	0.00	53.80	67	2,873	2.33%
2022/01/13	0.2	55.73	67	56.61	56.50	-66.8	2,845	-2.35%
2022/01/12	3	53.27	7	53.96	57.40	-4	2,808	-0.14%
2022/01/11	6	61.92	4	60.20	56.20	2	2,703	0.07%
2022/01/10	51	68.07	51.2	63.36	62.40	-0.2	2,545	-0.01%
2022/01/07	234.1	67.04	239	67.63	67.70	-4.9	2,249	-0.22%	大買/大賣/
2022/01/06	9.2	64.38	4	64.60	63.00	5.2	1,807	0.29%
2022/01/05	3	62.40	0	0.00	61.00	3	1,647	0.18%
2022/01/04	13	63.05	16	64.09	63.50	-3	1,577	-0.19%
2022/01/03	17	63.58	15.1	64.03	65.70	1.9	1,465	0.13%
2021/12/30	5	58.54	3	59.33	60.10	2	1,190	0.17%
2021/12/29	0	0.00	3	54.30	54.70	-3	1,062	-0.28%
2021/12/28	3	54.50	0	0.00	54.10	3	1,056	0.29%
2021/12/24	0	55.60	1	56.00	55.00	-1	1,039	-0.09%
2021/12/23	1	56.10	1	56.40	55.60	0	1,018	0.00%
2021/12/22	5	58.94	2	58.70	58.30	3	976	0.31%
2021/12/21	69	58.76	75	60.56	59.80	-6	945	-0.63%
2021/12/20	6	60.47	6	57.97	61.00	0	855	0.00%
2021/12/17	11	58.86	12	58.82	57.20	-1	660	-0.15%
2021/12/16	5	55.74	1	57.50	56.00	4	466	0.86%
2021/12/15	8	57.85	10	56.81	56.90	-2	384	-0.52%
2021/12/14	2	52.50	2	51.50	53.50	0	154	0.00%
2021/11/25	0	0.00	1	45.80	46.30	-1	97	-1.03%
2021/11/18	1	49.80	0	0.00	49.45	1	108	0.93%
2021/11/16	1	47.50	1	47.75	47.65	0	104	0.00%
2021/11/01	0	0.00	1	45.90	46.10	-1	133	-0.75%
2021/10/29	1	44.90	0	0.00	45.10	1	142	0.70%
2021/10/28	1	44.70	1	45.15	44.55	0	151	0.00%
2021/10/26	0	0.00	1	43.95	43.95	-1	160	-0.62%
2021/09/24	1	44.45	0	0.00	44.45	1	247	0.40%
2021/09/07	0	0.00	1	46.25	46.00	-1	364	-0.27%
2021/09/02	1	47.35	0	0.00	46.75	1	387	0.26%
2021/08/25	1	44.65	1	45.20	47.45	0	478	0.00%
2021/08/16	1	45.00	0	0.00	44.70	1	524	0.19%
2021/08/13	0	0.00	1	46.15	46.00	-1	538	-0.19%
2021/08/10	1	47.00	0	0.00	47.00	1	689	0.15%
2021/08/05	1	48.90	0	0.00	48.65	1	709	0.14%
2021/08/03	1	51.80	1	51.70	51.30	0	714	0.00%
2021/07/28	1	51.10	1	51.90	51.40	0	706	0.00%
2021/07/27	1	52.00	1	52.30	51.40	0	715	0.00%
2021/07/23	1	51.50	0	0.00	51.40	1	732	0.14%
2021/06/30	1	56.10	0	0.00	55.80	1	742	0.13%
2021/06/23	0	0.00	1	57.40	57.40	-1	748	-0.13%
2021/06/22	1	57.30	1	59.20	58.00	0	735	0.00%
2021/06/21	1	54.90	0	0.00	54.60	1	695	0.14%
2021/06/18	0	0.00	1	57.20	55.50	-1	699	-0.14%
2021/06/11	1	55.90	2	55.70	55.70	-1	754	-0.13%
2021/06/08	1	60.60	1	57.80	57.70	0	743	0.00%
2021/06/07	2	59.60	1	57.50	59.60	1	722	0.14%
2021/05/25	0	0.00	2	57.20	57.90	-2	661	-0.30%
2021/05/24	2	58.60	2	57.50	56.90	0	651	0.00%
2021/05/21	0	0.00	1	57.40	57.60	-1	641	-0.16%
2021/05/20	2	59.10	2	57.90	57.40	0	627	0.00%
2021/05/18	2	57.40	2	57.90	59.00	0	548	0.00%
2021/05/17	3	52.63	2	53.70	53.70	1	499	0.20%
2021/05/12	2	48.33	2	49.00	47.90	0	498	0.00%
2021/05/04	0	0.00	1	53.40	53.50	-1	515	-0.19%
2021/04/29	2	55.75	1	56.70	57.10	1	512	0.20%
2021/04/27	1	57.40	0	0.00	57.00	1	523	0.19%
2021/04/26	0	0.00	1	55.40	55.90	-1	529	-0.19%
2021/04/23	1	54.00	0	0.00	54.00	1	557	0.18%
2021/03/24	1	59.10	1	58.70	58.60	0	1,027	0.00%
2021/03/23	0	0.00	5	57.80	57.20	-5	1,024	-0.49%
2021/03/22	35	58.48	35	59.60	59.20	0	1,035	0.00%
2021/03/19	1	54.80	0	0.00	54.80	1	994	0.10%
2021/03/16	0	0.00	1	55.00	53.80	-1	1,011	-0.10%
2021/03/12	1	53.90	0	0.00	53.90	1	1,018	0.10%
2021/03/09	0	0.00	1	50.80	50.90	-1	1,045	-0.10%
2021/03/05	1	52.00	0	0.00	51.80	1	1,069	0.09%
2021/02/23	3	54.40	2	54.50	54.90	1	1,538	0.06%
2021/02/02	0	0.00	2	58.60	58.50	-2	1,578	-0.13%
2021/01/27	0	0.00	1	59.10	60.00	-1	1,573	-0.06%
2021/01/21	1	58.60	0	0.00	58.10	1	1,544	0.06%
2021/01/18	2	62.20	1	60.90	61.60	1	1,522	0.07%
2021/01/08	0	0.00	2	62.00	62.50	-2	1,466	-0.14%
2021/01/07	0	0.00	1	59.40	59.90	-1	1,435	-0.07%
2021/01/04	0	0.00	2	61.80	61.70	-2	1,386	-0.14%
2020/12/31	5	64.26	2	62.90	62.50	3	1,358	0.22%
2020/12/30	22	62.80	18	62.40	65.10	4	1,252	0.32%
2020/12/29	1	57.40	1	56.80	59.20	0	1,041	0.00%
2020/12/22	0	0.00	1	57.20	54.40	-1	1,025	-0.10%
2020/12/21	1	55.90	1	56.10	55.90	0	1,027	0.00%
2020/12/16	5	56.86	5	56.42	56.50	0	1,038	0.00%
2020/12/15	5	56.10	0	0.00	54.20	5	1,025	0.49%
2020/12/11	0	0.00	1	53.30	53.30	-1	1,066	-0.09%
2020/12/08	0	0.00	1	57.20	57.40	-1	1,065	-0.09%
2020/12/02	1	58.60	1	58.80	58.80	0	1,043	0.00%
2020/11/30	1	60.50	1	61.20	58.60	0	1,028	0.00%
2020/11/27	24	61.52	24	61.73	61.40	0	1,015	0.00%
2020/11/26	1	61.90	1	63.00	62.30	0	1,013	0.00%
2020/11/25	1	58.90	1	59.80	60.40	0	966	0.00%
2020/11/24	6	59.28	7	59.79	58.90	-1	945	-0.11%
2020/11/23	32	61.09	32	60.10	60.30	0	907	0.00%
2020/11/20	4	53.08	17	55.64	57.30	-13	748	-1.74%
2020/11/19	1	51.60	1	51.30	52.10	0	653	0.00%
2020/11/18	0	0.00	2	50.03	49.85	-2	686	-0.29%
2020/11/17	1	49.65	0	0.00	49.40	1	750	0.13%
2020/11/16	1	49.80	2	50.35	50.00	-1	787	-0.13%
2020/11/13	5	51.60	3	51.27	49.70	2	829	0.24%
2020/11/12	2	51.25	3	50.65	51.40	-1	817	-0.12%
2020/11/11	2	49.05	1	49.00	49.50	1	799	0.13%
2020/11/10	1	49.00	1	48.75	48.60	0	802	0.00%
2020/11/06	2	48.45	0	0.00	48.05	2	825	0.24%
2020/10/30	1	46.50	0	0.00	45.90	1	958	0.10%
2020/10/26	0	0.00	1	47.20	47.15	-1	1,010	-0.10%
2020/10/23	1	46.60	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	1	48.20	47.25	-1	1,120	-0.09%
2020/10/16	0	0.00	1	48.40	48.30	-1	1,323	-0.08%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/07	1	50.20	0	0.00	50.20	1	1,602	0.06%
2020/09/28	1	48.65	1	48.45	48.55	0	1,740	0.00%
2020/09/17	1	52.50	1	52.20	52.50	0	2,112	0.00%
2020/09/16	1	53.40	0	0.00	53.10	1	2,158	0.05%
2020/09/09	1	50.90	1	50.70	50.90	0	2,401	0.00%
2020/09/08	0	0.00	1	49.50	49.50	-1	2,459	-0.04%
2020/09/04	1	50.70	3	50.70	50.60	-2	2,523	-0.08%
2020/09/02	0	0.00	1	51.30	51.30	-1	2,615	-0.04%
2020/08/28	0	0.00	6	51.90	51.90	-6	2,718	-0.22%
2020/08/27	0	0.00	3	51.90	51.90	-3	2,720	-0.11%
2020/08/26	0	0.00	1	52.50	52.30	-1	2,722	-0.04%
2020/08/25	4	51.90	0	0.00	51.70	4	2,720	0.15%
2020/08/24	2	51.10	0	0.00	52.00	2	2,717	0.07%
2020/08/21	1	51.60	3	52.60	52.50	-2	2,720	-0.07%
2020/08/20	4	49.38	2	50.25	48.90	2	2,665	0.08%
2020/08/19	9	55.24	3	54.87	54.30	6	2,648	0.23%
2020/08/17	1	61.60	0	0.00	61.40	1	2,648	0.04%
2020/08/11	3	61.63	4	61.23	61.20	-1	2,890	-0.03%
2020/08/06	2	65.55	2	67.90	65.80	0	3,046	0.00%
2020/08/05	2	70.70	1	70.40	70.30	1	3,063	0.03%
2020/07/30	1	64.40	0	0.00	64.70	1	3,098	0.03%
2020/07/29	1	63.80	0	0.00	63.80	1	3,090	0.03%
2020/07/28	1	58.50	1	58.80	62.10	0	3,071	0.00%
2020/07/27	0	0.00	1	64.10	62.60	-1	3,001	-0.03%
2020/07/24	5	72.66	1	69.80	69.50	4	2,990	0.13%
2020/07/23	3	77.50	0	0.00	77.10	3	2,918	0.10%
2020/07/22	1	79.00	2	78.50	79.40	-1	2,976	-0.03%
2020/07/21	23	79.83	23	79.90	79.30	0	3,021	0.00%
2020/07/20	3	87.90	0	0.00	85.70	3	2,945	0.10%
2020/07/17	7	90.91	4	90.65	90.00	3	2,905	0.10%
2020/07/16	1	86.40	3	84.30	85.90	-2	2,829	-0.07%
2020/07/15	0	0.00	1	85.90	85.80	-1	2,825	-0.04%
2020/07/14	0	0.00	3	89.17	88.70	-3	2,823	-0.11%
2020/07/09	0	0.00	2	92.75	92.80	-2	2,825	-0.07%
2020/07/08	1	93.80	0	0.00	92.70	1	2,881	0.03%
2020/07/07	5	93.30	6	95.67	92.90	-1	2,866	-0.03%
2020/07/06	3	98.57	6	98.18	97.80	-3	2,827	-0.11%
2020/07/03	18	96.34	15	96.81	95.10	3	2,746	0.11%
2020/07/02	4	93.70	6	95.07	96.80	-2	2,693	-0.07%
2020/07/01	6	93.58	10	93.39	93.00	-4	2,629	-0.15%
2020/06/30	1	92.00	0	0.00	90.70	1	2,565	0.04%
2020/06/29	2	92.10	0	0.00	91.50	2	2,552	0.08%
2020/06/24	5	92.36	4	92.68	91.30	1	2,535	0.04%
2020/06/23	7	91.97	5	92.58	91.80	2	2,517	0.08%
2020/06/22	8	92.83	27	90.49	94.00	-19	2,476	-0.77%
2020/06/19	1	92.00	21	91.44	90.10	-20	2,438	-0.82%
2020/06/18	4	91.03	42	90.24	89.60	-38	2,404	-1.58%
2020/06/17	5	89.08	20	89.10	88.60	-15	2,342	-0.64%
2020/06/16	15	89.68	15	90.33	89.00	0	2,335	0.00%
2020/06/15	1	88.00	1	89.20	89.50	0	2,250	0.00%
2020/06/12	3	83.00	0	0.00	84.00	3	2,207	0.14%
2020/06/11	1	81.20	0	0.00	81.20	1	2,193	0.05%
2020/06/10	51	78.18	51	77.89	79.40	0	2,175	0.00%
2020/06/09	1	86.00	0	0.00	86.20	1	2,127	0.05%
2020/06/08	2	86.50	41	85.54	85.80	-39	2,152	-1.81%
2020/06/05	2	88.95	4	89.93	89.60	-2	2,129	-0.09%
2020/06/04	1	88.20	1	87.50	87.90	0	2,123	0.00%
2020/06/03	1	87.60	61	86.62	86.00	-60	2,111	-2.84%
2020/06/01	0	0.00	1	85.90	86.90	-1	2,121	-0.05%
2020/05/29	1	84.90	0	0.00	84.60	1	2,134	0.05%
2020/05/28	1	88.40	3	88.63	86.00	-2	2,124	-0.09%
2020/05/27	0	0.00	1	87.00	86.30	-1	2,089	-0.05%
2020/05/26	1	88.40	5	88.50	87.10	-4	2,097	-0.19%
2020/05/25	20	87.35	2	87.65	88.00	18	2,083	0.86%
2020/05/22	1	86.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	22	85.30	88.10	-22	2,074	-1.06%
2020/05/20	1	85.20	1	88.00	85.20	0	2,047	0.00%
2020/05/19	10	87.56	5.1	89.24	86.00	4.9	2,015	0.24%
2020/05/18	3	86.00	6	86.08	88.30	-3	1,931	-0.16%
2020/05/15	140	79.40	4	79.55	80.30	136	1,808	7.52%	大買/鉅額交易
2020/05/14	67	78.78	3	82.63	76.50	64	1,755	3.65%
2020/05/13	0	0.00	3	78.87	81.00	-3	1,667	-0.18%
2020/05/12	7	77.57	5	77.64	78.00	2	1,633	0.12%
2020/05/08	1	74.40	0	0.00	73.00	1	1,580	0.06%
2020/05/07	4	75.05	3	74.70	74.80	1	1,567	0.06%
2020/05/06	1	70.40	1	71.10	71.40	0	1,563	0.00%
2020/05/05	1	70.40	3	68.93	69.00	-2	1,555	-0.13%
2020/05/04	1	68.70	100	67.62	67.80	-99	1,569	-6.31%
2020/04/30	3	71.00	25	70.22	69.90	-22	1,585	-1.39%
2020/04/29	11	70.03	10	71.87	70.80	1	1,610	0.06%
2020/04/28	124	68.42	3	68.77	69.00	121	1,590	7.61%	大買/鉅額交易
2020/04/27	5	67.48	3	68.33	68.00	2	1,661	0.12%
2020/04/24	3	62.20	11	65.90	66.30	-8	1,603	-0.50%
2020/04/23	1	60.10	1	60.70	60.30	0	1,557	0.00%
2020/04/22	1	58.20	0	0.00	59.00	1	1,560	0.06%
2020/04/21	4	60.28	1	59.40	59.00	3	1,597	0.19%
2020/04/20	1	60.00	1	61.50	62.30	0	1,584	0.00%
2020/04/17	2	60.60	0	0.00	61.90	2	1,587	0.13%
2020/04/16	0	0.00	2	63.20	62.90	-2	1,605	-0.12%
2020/04/15	1	63.10	0	0.00	63.70	1	1,634	0.06%
2020/04/14	3	62.73	0	0.00	62.50	3	1,642	0.18%
2020/04/13	8	63.33	12	64.32	62.50	-4	1,676	-0.24%
2020/04/09	2	53.00	2	53.90	54.20	0	1,639	0.00%
2020/04/08	3	49.40	0	0.00	49.35	3	1,814	0.17%
2020/04/07	3	48.42	0	0.00	48.80	3	1,991	0.15%
2020/04/06	2	46.80	1	47.15	47.50	1	2,000	0.05%
2020/03/27	1	44.85	0	0.00	44.45	1	2,063	0.05%
2020/03/26	2	44.55	2	44.73	44.85	0	2,039	0.00%
2020/03/25	0	0.00	1	45.00	45.95	-1	2,031	-0.05%
2020/03/19	1	37.60	0	0.00	37.30	1	1,996	0.05%
2020/03/16	2	49.50	2	48.20	48.10	0	1,947	0.00%
2020/03/13	2	47.50	4	47.98	48.05	-2	1,926	-0.10%
2020/03/12	2	54.30	2	55.20	52.70	0	1,899	0.00%
2020/03/11	3	62.00	1	59.10	58.50	2	1,874	0.11%
2020/03/02	13	68.98	13	69.43	68.40	0	1,895	0.00%
2020/02/25	0	0.00	2	78.10	77.60	-2	2,017	-0.10%
2020/02/24	1	79.50	1	78.50	78.40	0	2,097	0.00%
2020/02/17	4	78.90	3	78.70	78.10	1	2,110	0.05%
2020/02/14	1	77.90	0	0.00	77.60	1	2,097	0.05%
2020/02/13	0	0.00	2	77.00	76.80	-2	2,094	-0.10%
2020/02/11	2	78.10	0	0.00	78.20	2	2,115	0.09%
2020/02/10	2	76.80	2	77.30	77.70	0	2,181	0.00%
2020/02/06	2	76.60	0	0.00	77.20	2	2,159	0.09%
2020/02/04	1	78.80	1	79.60	78.80	0	2,240	0.00%
2020/01/31	3	87.50	3	87.80	86.90	0	2,179	0.00%
2020/01/30	9	88.31	9	86.22	85.20	0	2,176	0.00%
2020/01/20	1	88.10	2	89.10	87.70	-1	2,108	-0.05%
2020/01/17	2	88.00	1	88.80	88.00	1	2,097	0.05%
2020/01/15	7	86.99	8	88.00	86.90	-1	2,063	-0.05%
2020/01/10	3	86.13	2	86.75	86.10	1	1,998	0.05%
2020/01/09	1	87.10	0	0.00	85.60	1	1,971	0.05%
2020/01/07	3	86.73	4	87.25	85.70	-1	1,947	-0.05%
2020/01/06	1	85.50	0	0.00	85.50	1	1,911	0.05%
2020/01/03	3	86.10	1	86.30	85.50	2	1,910	0.10%
2020/01/02	6	86.95	8	87.63	88.20	-2	1,907	-0.10%
2019/12/31	3	87.37	2	87.65	88.70	1	1,752	0.06%
2019/12/30	0	0.00	2	81.70	81.50	-2	1,571	-0.13%
2019/12/26	0	0.00	0.8	79.00	79.50	-0.8	1,620	-0.05%
2019/12/25	5	79.80	4	78.95	78.90	1	1,626	0.06%
2019/12/06	2	78.20	1	78.60	78.00	1	2,413	0.04%
2019/12/03	0	0.00	4	77.90	78.00	-4	2,713	-0.15%
2019/11/29	0	0.00	3	81.00	80.80	-3	2,945	-0.10%
2019/11/28	5	83.22	2	85.40	81.60	3	3,000	0.10%
2019/11/27	5	87.90	5	88.70	87.50	0	2,998	0.00%
2019/11/26	8	89.70	4	89.10	89.50	4	3,025	0.13%
2019/11/25	2	85.00	3	87.13	87.50	-1	3,162	-0.03%
2019/11/22	8	86.90	7	87.87	85.90	1	3,211	0.03%
2019/11/21	1	84.60	3	84.20	84.80	-2	3,239	-0.06%
2019/11/20	3	79.93	0	0.00	80.80	3	3,171	0.09%
2019/11/19	5	80.50	5	80.28	79.80	0	3,242	0.00%
2019/11/04	2	81.70	4	81.50	81.60	-2	3,213	-0.06%
2019/11/01	2	79.00	0	0.00	82.90	2	3,177	0.06%
2019/10/29	0	0.00	1	73.60	74.20	-1	3,098	-0.03%
2019/10/28	1	74.70	1	74.80	74.90	0	3,091	0.00%
2019/10/16	2	83.50	2	83.20	82.30	0	3,161	0.00%
2019/10/15	0	0.00	2	80.60	80.40	-2	3,152	-0.06%
2019/10/14	5	79.46	2	79.30	79.60	3	3,145	0.10%
2019/10/08	0	0.00	2	82.85	81.60	-2	3,119	-0.06%
2019/10/07	2	85.00	0	0.00	84.70	2	3,105	0.06%
2019/10/03	0	0.00	2	87.15	87.20	-2	3,092	-0.06%
2019/10/02	5	89.40	3	89.33	88.30	2	3,082	0.06%
2019/10/01	1	87.00	0	0.00	87.20	1	3,030	0.03%
2019/09/27	4	88.70	2	89.20	88.50	2	3,015	0.07%
2019/09/26	3	91.90	1	91.30	90.50	2	2,980	0.07%
2019/09/25	12	97.35	6	93.17	92.50	6	2,945	0.20%
2019/09/24	0	0.00	11	95.42	96.90	-11	2,738	-0.40%
2019/09/23	0	0.00	1	90.00	88.10	-1	2,598	-0.04%
2019/09/20	7	88.43	4	89.08	88.00	3	2,614	0.11%
2019/09/19	0	0.00	2	88.60	89.00	-2	2,617	-0.08%
2019/09/18	2	85.95	1	87.70	86.00	1	2,597	0.04%
2019/09/17	0	0.00	2	86.20	87.30	-2	2,560	-0.08%
2019/09/16	4	86.77	3	85.50	85.50	1	2,543	0.04%
2019/09/12	4	91.53	5	89.28	88.50	-1	2,504	-0.04%
2019/09/10	3	87.80	2	91.40	88.00	1	2,477	0.04%
2019/09/09	1	88.50	1	90.70	89.30	0	2,398	0.00%
2019/09/06	5	94.06	4	91.78	90.00	1	2,350	0.04%
2019/09/05	2	89.95	2	91.60	92.00	0	2,237	0.00%
2019/09/04	16	86.80	15	88.63	91.00	1	2,219	0.05%
2019/09/03	14	90.64	10	90.10	90.00	4	2,223	0.18%
2019/09/02	29	85.34	30	86.70	88.10	-1	2,108	-0.05%
2019/08/30	6	80.60	9	79.59	80.10	-3	2,061	-0.15%
2019/08/29	4	79.60	6	79.88	79.80	-2	2,015	-0.10%
2019/08/28	17	79.09	11	79.77	78.10	6	1,995	0.30%
2019/08/27	3	71.73	11	74.18	75.40	-8	1,822	-0.44%
2019/08/26	3	68.93	8	68.25	68.60	-5	1,852	-0.27%
2019/08/22	2	64.35	1	64.00	63.70	1	1,842	0.05%
2019/07/25	2	55.95	2	56.40	55.30	0	2,481	0.00%
2019/07/23	0	0.00	10	56.10	56.30	-10	2,461	-0.41%
2019/07/18	0	0.00	15	58.60	58.20	-15	2,422	-0.62%
2019/07/17	0	0.00	5	61.82	61.60	-5	2,404	-0.21%
2019/07/16	0	0.00	1	63.10	62.90	-1	2,396	-0.04%
2019/07/12	1	64.10	0	0.00	63.50	1	2,404	0.04%
2019/07/03	0	0.00	1	63.80	63.40	-1	2,469	-0.04%
2019/06/27	1	62.70	2	62.30	62.00	-1	2,459	-0.04%
2019/06/26	2	61.20	4	61.88	63.20	-2	2,436	-0.08%
2019/06/25	0	0.00	1	60.90	60.40	-1	2,415	-0.04%
2019/06/24	1	60.40	0	0.00	59.90	1	2,482	0.04%
2019/06/18	4	61.63	8	61.10	60.10	-4	2,496	-0.16%
2019/06/17	1	59.20	0	0.00	60.10	1	2,446	0.04%
2019/06/13	2	61.55	0	0.00	60.30	2	2,426	0.08%
2019/06/11	3	60.03	0	0.00	58.40	3	2,334	0.13%
2019/06/10	1	59.70	1	59.80	59.80	0	2,272	0.00%
2019/06/05	1	58.10	1	57.50	57.70	0	2,219	0.00%
2019/06/04	7	56.50	8	56.38	57.60	-1	2,228	-0.04%
2019/06/03	2	55.85	1	56.50	55.60	1	2,208	0.05%
2019/05/31	28	57.85	29	58.35	56.80	-1	2,215	-0.05%
2019/05/30	4	58.60	1	58.10	58.90	3	2,160	0.14%
2019/05/29	1	56.40	1	57.80	56.80	0	2,146	0.00%
2019/05/24	6	52.40	0	0.00	52.80	6	2,063	0.29%
2019/05/23	0	0.00	8	51.30	51.90	-8	2,045	-0.39%
2019/05/17	10	55.10	0	0.00	55.10	10	1,947	0.51%
2019/05/16	3	55.17	2	57.35	54.30	1	1,901	0.05%
2019/05/15	1	55.60	1	56.10	55.90	0	1,824	0.00%
2019/05/13	1	55.50	0	0.00	53.50	1	1,710	0.06%
2019/05/10	0	0.00	5	52.70	55.00	-5	1,684	-0.30%
2019/05/09	2	58.15	7	56.99	54.50	-5	1,567	-0.32%
2019/05/08	5	54.50	3	54.67	57.10	2	1,391	0.14%
2019/05/07	0	0.00	4	53.20	52.00	-4	1,264	-0.32%
2019/04/29	1	48.90	4	46.99	46.25	-3	1,201	-0.25%
2019/04/23	1	49.85	0	0.00	49.85	1	1,223	0.08%
2019/04/18	1	49.80	0	0.00	48.85	1	1,180	0.08%
2019/04/17	0	0.00	1	50.80	50.60	-1	1,163	-0.09%
2019/04/16	2	49.80	0	0.00	51.50	2	1,150	0.17%
2019/04/15	2	49.88	0	0.00	48.80	2	1,115	0.18%
2019/04/12	2	50.55	2	52.15	50.10	0	1,100	0.00%
2019/04/11	1	49.50	0	0.00	50.30	1	1,076	0.09%
2019/04/10	2	52.00	93	51.00	50.00	-91	1,055	-8.62%
2019/04/03	5	46.85	0	0.00	47.40	5	959	0.52%
2019/04/02	7	45.69	0	0.00	45.80	7	937	0.75%
2019/04/01	2	46.50	2	46.35	46.05	0	930	0.00%
2019/03/29	3	45.10	1	46.20	46.20	2	922	0.22%
2019/03/28	0	0.00	6	44.84	44.60	-6	911	-0.66%
2019/03/27	2	46.40	1	47.25	45.60	1	890	0.11%
2019/03/26	7	43.19	4	43.40	44.10	3	811	0.37%
2019/03/25	7	41.81	0	0.00	42.25	7	784	0.89%
2019/03/22	80	42.61	25	43.10	42.55	55	779	7.06%
2019/03/21	22	43.30	2	42.60	43.05	20	761	2.63%
2019/03/20	1	41.45	0	0.00	41.45	1	735	0.14%
2019/03/19	4	41.90	0	0.00	41.65	4	727	0.55%
2019/03/15	1	43.25	2	43.55	43.25	-1	708	-0.14%
2019/03/14	1	41.50	1	41.85	42.90	0	662	0.00%
2019/03/12	15	41.16	0	0.00	41.05	15	613	2.44%
2019/03/11	0	0.00	1	41.80	41.15	-1	607	-0.16%
2019/03/08	3	42.58	1	43.35	42.40	2	594	0.34%
2019/03/07	2	43.40	1	42.30	42.60	1	563	0.18%
2019/03/06	3	43.30	1	43.20	43.40	2	538	0.37%
2019/03/05	3	43.15	1	44.00	41.90	2	511	0.39%
2019/03/04	1	41.65	0	0.00	43.85	1	454	0.22%
2019/02/27	4	40.08	4	40.15	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.15	39.05	-1	371	-0.27%
2019/02/21	0	0.00	1	38.65	38.25	-1	366	-0.27%
2019/01/29	1	38.35	0	0.00	37.90	1	405	0.25%
2019/01/18	3	39.62	2	40.18	39.65	1	499	0.20%
2019/01/16	0	0.00	1	39.15	39.00	-1	500	-0.20%
2019/01/15	1	37.00	1	37.40	37.70	0	521	0.00%
2019/01/09	0	0.00	1	37.15	37.20	-1	628	-0.16%
2019/01/08	1	36.75	0	0.00	36.80	1	662	0.15%
2018/12/17	1	38.90	1	39.35	38.50	0	1,289	0.00%
2018/12/13	1	39.05	1	39.50	38.80	0	1,367	0.00%
2018/12/12	1	39.00	0	0.00	39.00	1	1,423	0.07%
2018/12/03	0	0.00	1	41.75	41.40	-1	1,577	-0.06%
2018/11/29	1	41.00	1	41.00	40.60	0	1,567	0.00%
2018/11/28	1	41.00	0	0.00	40.50	1	1,562	0.06%
2018/11/21	0	0.00	1	39.90	40.40	-1	1,540	-0.06%
2018/11/19	0	0.00	1	40.25	40.30	-1	1,536	-0.07%
2018/11/14	1	39.60	0	0.00	39.55	1	1,527	0.07%
2018/11/09	0	0.00	5	39.45	38.35	-5	1,510	-0.33%
2018/11/08	1	41.45	4	39.38	39.45	-3	1,503	-0.20%
2018/11/07	1	39.80	9	39.88	40.35	-8	1,492	-0.54%
2018/11/05	0	0.00	1	38.50	38.55	-1	1,472	-0.07%
2018/11/02	1	38.00	6	37.80	37.60	-5	1,465	-0.34%
2018/11/01	0	0.00	2	36.90	37.05	-2	1,453	-0.14%
2018/10/30	0	0.00	4	34.63	34.00	-4	1,416	-0.28%
2018/10/25	0	0.00	3	40.00	42.15	-3	1,340	-0.22%
2018/10/19	1	44.15	0	0.00	46.15	1	1,247	0.08%
2018/10/16	2	45.45	2	44.45	45.35	0	1,150	0.00%
2018/10/15	0	0.00	2	47.20	47.00	-2	1,114	-0.18%
2018/10/12	7	47.44	0	0.00	46.40	7	1,083	0.65%
2018/10/11	1	49.10	1	49.20	49.35	0	1,027	0.00%
2018/10/09	17	51.21	17	50.68	52.10	0	971	0.00%
2018/10/08	0	0.00	4	48.83	49.00	-4	835	-0.48%
2018/10/05	0	0.00	8	44.70	45.60	-8	784	-1.02%
2018/10/04	0	0.00	1	45.80	45.60	-1	763	-0.13%
2018/10/03	4	45.00	0	0.00	44.50	4	743	0.54%
2018/10/01	1	47.60	3	48.25	48.60	-2	705	-0.28%
2018/09/28	3	47.30	1	48.60	48.00	2	685	0.29%
2018/09/26	3	46.80	3	45.90	46.25	0	547	0.00%
2018/09/25	0	0.00	3	45.00	45.50	-3	527	-0.57%
2018/09/21	5	45.66	4	44.95	45.60	1	510	0.20%
2018/09/19	10	46.00	6	46.02	45.35	4	392	1.02%
2018/09/18	1	44.00	5	45.70	45.00	-4	350	-1.14%
2018/09/17	41	45.09	2	44.33	44.50	39	293	13.29%
2018/08/31	0	0.00	1	36.90	37.55	-1	157	-0.63%
2018/08/16	0	0.00	2	32.00	32.00	-2	236	-0.85%
2018/06/28	3	36.65	0	0.00	37.10	3	445	0.67%
2018/06/27	1	37.30	1	37.80	37.10	0	445	0.00%
2018/06/26	1	37.10	0	0.00	37.15	1	447	0.22%
2018/06/25	1	37.05	1	37.65	37.15	0	458	0.00%
2018/06/22	0	0.00	3	37.00	37.00	-3	458	-0.65%
2018/06/14	1	39.35	0	0.00	39.40	1	445	0.22%
2018/06/08	0	0.00	1	40.35	40.30	-1	423	-0.24%
2018/06/05	0	0.00	1	39.90	39.40	-1	414	-0.24%
2018/05/25	2	41.85	2	41.00	40.50	0	367	0.00%
2018/05/24	1	40.15	0	0.00	40.00	1	334	0.30%
2018/05/22	0	0.00	1	40.10	39.90	-1	324	-0.31%
2018/05/21	0	0.00	1	40.50	40.15	-1	312	-0.32%
2018/05/18	7	42.69	6	43.58	40.60	1	302	0.33%
2018/05/17	8	40.89	5	42.58	42.65	3	249	1.20%
2018/05/14	1	38.60	0	0.00	38.90	1	198	0.50%
2018/05/07	0	0.00	2	38.75	38.40	-2	206	-0.97%
2018/04/27	2	37.95	1	37.85	38.00	1	234	0.43%
2018/04/26	1	37.50	0	0.00	37.25	1	239	0.42%
2018/04/10	0	0.00	3	37.50	37.50	-3	312	-0.96%
2018/04/09	3	39.50	0	0.00	38.15	3	359	0.84%
2018/04/03	2	37.25	2	37.70	38.65	0	378	0.00%
2018/02/02	0	0.00	1	39.55	39.50	-1	375	-0.27%
2018/01/22	0	0.00	2	43.30	43.00	-2	373	-0.54%
2018/01/19	2	42.55	0	0.00	42.55	2	367	0.54%
2018/01/18	4	44.21	3	43.60	43.00	1	360	0.28%
2018/01/04	0	0.00	2	42.30	42.15	-2	295	-0.68%
2018/01/03	17	43.71	15	42.70	42.70	2	289	0.69%