安勤 (3479)-永豐金-內湖券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	113.50	117.00	-2	1,283	-0.16%
2024/05/24	0.1	113.50	8	112.94	113.00	-8	1,325	-0.60%
2024/05/23	1.1	110.64	0	0.00	113.00	1.1	1,395	0.08%
2024/05/22	0.1	113.75	11	113.45	112.50	-10.9	1,578	-0.69%
2024/05/21	0.1	114.54	0	0.00	112.50	0.1	1,663	0.01%
2024/05/17	0.1	115.85	0	0.00	115.50	0.1	1,666	0.01%
2024/05/16	1.1	116.02	0	0.00	116.00	1.1	1,675	0.06%
2024/05/15	0.1	114.72	0	0.00	115.00	0.1	1,683	0.01%
2024/05/14	0	116.00	0	0.00	115.00	0	1,715	0.00%
2024/05/13	0.1	115.64	0	0.00	114.00	0.1	1,725	0.00%
2024/05/10	0.1	115.50	7	115.00	114.50	-7	1,735	-0.40%
2024/05/09	0.1	116.00	11	115.73	115.50	-11	1,739	-0.63%
2024/05/08	0.1	117.25	0	0.00	115.50	0.1	1,751	0.01%
2024/05/07	0.1	116.50	4	116.00	116.00	-4	1,757	-0.22%
2024/05/06	0.1	119.50	0	0.00	118.50	0.1	1,762	0.00%
2024/05/03	15	120.33	0	0.00	118.50	15	1,778	0.84%
2024/05/02	10	120.25	0	122.00	120.00	10	1,813	0.55%
2024/04/30	0	0.00	0.3	122.67	122.50	-0.3	1,840	-0.02%
2024/04/24	0.1	116.50	0	0.00	115.50	0.1	1,888	0.00%
2024/04/23	0.1	114.50	0	0.00	114.00	0.1	1,902	0.00%
2024/04/22	0.1	116.00	0	0.00	114.50	0.1	1,906	0.00%
2024/04/19	0	0.00	6	119.75	118.00	-6	1,907	-0.31%
2024/04/18	0	0.00	2	119.00	119.00	-2	1,901	-0.11%
2024/04/17	0.1	116.50	20	115.10	115.00	-20	1,911	-1.04%
2024/04/15	0.2	119.00	1	119.00	118.00	-0.8	1,922	-0.04%
2024/04/11	7	121.07	0	0.00	120.00	7	1,932	0.36%
2024/04/10	0	0.00	2	124.00	122.50	-2	1,950	-0.10%
2024/04/08	0	123.00	0	0.00	122.00	0	1,981	0.00%
2024/04/03	1	123.00	1	123.00	123.00	0	2,001	0.00%
2024/04/01	0	0.00	5	125.00	125.50	-5	2,048	-0.24%
2024/03/29	2	125.00	1	123.00	123.00	1	2,116	0.05%
2024/03/28	0	0.00	2	125.75	123.00	-2	2,188	-0.09%
2024/03/27	1	128.00	2	130.00	127.00	-1	2,155	-0.05%
2024/03/26	16	126.53	0	0.00	126.50	16	2,092	0.76%
2024/03/25	0	0.00	9	122.22	123.00	-9	2,043	-0.44%
2024/03/21	1	125.00	18	125.06	123.50	-17	2,043	-0.83%
2024/03/19	13	122.69	13	123.12	122.50	0	2,019	0.00%
2024/03/18	4	122.63	0	0.00	123.00	4	2,046	0.20%
2024/03/15	6	120.75	17	120.88	120.50	-11	2,016	-0.55%
2024/03/14	10	113.80	14	114.32	113.50	-4	2,065	-0.19%
2024/03/12	3	116.00	33	110.52	115.50	-30	2,391	-1.25%
2024/03/11	4	110.00	0	0.00	109.50	4	2,541	0.16%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/07	1	114.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	3	117.00	9	116.61	116.50	-6	2,564	-0.23%
2024/03/05	2	118.00	0	0.00	117.00	2	2,568	0.08%
2024/03/04	1	118.50	1	119.00	118.50	0	2,547	0.00%
2024/03/01	1	118.50	1	119.00	118.00	0	2,531	0.00%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	119.50	1	122.50	122.00	0	2,477	0.00%
2024/02/26	7	125.43	1	129.50	125.50	6	2,443	0.25%
2024/02/23	9	124.67	5	131.00	129.00	4	2,396	0.17%
2024/02/22	6	117.92	2.2	123.28	123.50	3.8	2,207	0.17%
2024/02/21	10	112.50	0	0.00	112.50	10	2,119	0.47%
2024/02/19	5	115.00	0	0.00	112.50	5	2,126	0.24%
2024/02/15	31	111.06	6	111.50	111.50	25	2,107	1.19%
2024/02/02	1	117.00	5	117.20	117.00	-4	2,054	-0.19%
2024/01/30	0	0.00	2	118.50	119.00	-2	2,023	-0.10%
2024/01/29	0	0.00	1	119.50	119.00	-1	2,018	-0.05%
2024/01/26	2	118.00	0	0.00	119.00	2	2,009	0.10%
2024/01/25	7	120.00	1	122.00	120.00	6	1,992	0.30%
2024/01/24	4	121.00	4	121.00	120.50	0	1,948	0.00%
2024/01/19	0	0.00	1	113.50	117.00	-1	1,862	-0.05%
2024/01/17	9	115.11	3	116.50	115.00	6	1,835	0.33%
2024/01/16	1	115.00	8	115.94	114.00	-7	1,817	-0.39%
2024/01/15	3	114.50	1	116.00	116.50	2	1,808	0.11%
2024/01/12	1	113.50	0	0.00	113.50	1	1,802	0.06%
2024/01/11	2	113.00	0	0.00	113.50	2	1,795	0.11%
2024/01/09	0	0.00	1	112.00	112.00	-1	1,774	-0.06%
2024/01/05	0	0.00	1	114.00	113.00	-1	1,758	-0.06%
2024/01/04	1	114.00	0	0.00	113.00	1	1,750	0.06%
2024/01/03	0	0.00	1	119.50	118.00	-1	1,730	-0.06%
2024/01/02	5	116.60	0	0.00	118.00	5	1,696	0.29%
2023/12/29	0	0.00	100	118.92	119.50	-100	1,676	-5.97%
2023/12/28	1	117.50	3	117.17	117.50	-2	1,649	-0.12%
2023/12/27	5	120.00	0.1	122.00	119.50	4.9	1,621	0.30%
2023/12/26	23	120.35	20	123.28	120.50	3	1,580	0.19%
2023/12/25	102.1	120.50	2	119.50	121.00	100.1	1,500	6.67%	大買/
2023/12/22	5	115.50	0	0.00	115.00	5	1,403	0.36%
2023/12/21	0	0.00	1	115.00	115.50	-1	1,374	-0.07%
2023/12/20	15	114.60	15	115.50	114.50	0	1,359	0.00%
2023/12/14	45	114.92	40	116.61	115.00	5	1,296	0.39%
2023/12/13	42	115.81	42	114.69	116.50	0	1,259	0.00%
2023/12/12	0	0.00	5	114.50	115.00	-5	1,226	-0.41%
2023/12/11	5	107.60	0	0.00	110.00	5	1,177	0.42%
2023/12/08	8.3	115.11	1	116.00	116.50	7.3	1,056	0.69%
2023/12/07	3	119.33	7	117.64	115.00	-4	973	-0.41%
2023/12/06	2	111.50	44	111.74	113.50	-42	737	-5.69%
2023/12/05	1	104.00	0	0.00	103.50	1	588	0.17%
2023/12/04	0	0.00	2	106.75	106.00	-2	626	-0.32%
2023/12/01	1	107.50	1	109.50	106.50	0	642	0.00%
2023/11/29	1	102.00	0	0.00	101.00	1	568	0.18%
2023/11/28	1	101.00	1	102.00	102.50	0	570	0.00%
2023/11/22	1	101.50	1	104.50	101.50	0	562	0.00%
2023/11/20	0	0.00	1	100.50	99.80	-1	545	-0.18%
2023/11/17	0	0.00	2	99.25	100.50	-2	543	-0.37%
2023/11/13	0	0.00	0	96.80	97.00	0	591	0.00%
2023/11/07	0	0.00	0.1	97.30	97.40	-0.1	724	-0.01%
2023/10/31	1	96.90	0	0.00	94.60	1	767	0.13%
2023/10/17	1	95.10	0	0.00	94.80	1	950	0.11%
2023/10/12	1	97.50	0	0.00	98.10	1	988	0.10%
2023/09/12	3	102.50	0	0.00	102.50	3	1,432	0.21%
2023/09/11	4	101.13	7	105.50	101.00	-3	1,456	-0.21%
2023/09/08	9	105.78	10	105.35	106.00	-1	1,466	-0.07%
2023/09/07	35	104.77	8	104.63	105.50	27	1,456	1.85%
2023/09/06	3	105.00	0	0.00	103.00	3	1,433	0.21%
2023/08/25	0	0.00	1	99.30	98.70	-1	1,584	-0.06%
2023/08/23	1	97.60	0	0.00	98.30	1	1,623	0.06%
2023/08/22	0	0.00	1	98.90	98.10	-1	1,694	-0.06%
2023/08/18	22	101.00	0	0.00	98.30	22	1,748	1.26%
2023/08/17	4	101.38	0	0.00	102.50	4	1,788	0.23%
2023/08/16	1	99.83	1	100.00	101.00	0	1,823	0.00%
2023/08/15	0	0.00	1	99.40	98.80	-1	1,845	-0.05%
2023/08/14	1	96.80	0	0.00	93.00	1	1,899	0.05%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/02	0	0.00	1	98.70	95.40	-1	2,721	-0.04%
2023/08/01	1	99.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	2	104.50	2	107.25	104.00	0	3,128	0.00%
2023/07/26	2	99.45	0	0.00	98.70	2	3,516	0.06%
2023/07/25	0	0.00	1	100.50	100.00	-1	3,700	-0.03%
2023/07/24	1	98.00	0	0.00	97.80	1	3,758	0.03%
2023/07/19	1	102.50	0	0.00	101.50	1	3,878	0.03%
2023/07/17	0	0.00	1	108.50	106.00	-1	4,034	-0.02%
2023/07/14	0	0.00	1	108.50	107.00	-1	4,151	-0.02%
2023/07/13	0	0.00	1	106.00	104.50	-1	4,171	-0.02%
2023/07/11	2	100.50	2	100.75	100.00	0	4,404	0.00%
2023/07/10	5	101.30	4	103.25	104.50	1	4,536	0.02%
2023/07/07	1	104.50	0	0.00	105.50	1	4,548	0.02%
2023/07/06	1	107.00	0	0.00	107.00	1	4,596	0.02%
2023/07/05	0	0.00	1	111.00	109.50	-1	4,733	-0.02%
2023/07/03	0	112.00	5	109.50	111.00	-5	4,930	-0.10%
2023/06/30	0	0.00	1	106.00	107.50	-1	5,057	-0.02%
2023/06/28	1	105.50	0	0.00	105.00	1	5,188	0.02%
2023/06/26	4	116.25	2	117.00	118.50	2	5,377	0.04%
2023/06/21	15	118.00	0	0.00	118.50	15	5,414	0.28%
2023/06/20	1	115.00	4	118.88	118.00	-3	5,623	-0.05%
2023/06/19	1	116.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	3	117.33	0	0.00	116.50	3	5,966	0.05%
2023/06/15	1	121.00	2	121.50	119.50	-1	5,991	-0.02%
2023/06/14	0	0.00	3	121.00	120.00	-3	6,025	-0.05%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	1	118.00	106	117.43	117.00	-105	6,014	-1.75%	大賣/鉅額交易
2023/06/09	0	0.00	4	119.38	119.50	-4	6,004	-0.07%
2023/06/08	5	117.90	182	118.34	118.50	-177	6,022	-2.94%	大賣/鉅額交易
2023/06/07	1	119.00	228	120.00	120.00	-227	6,018	-3.77%	大賣/鉅額交易
2023/06/06	9.3	121.30	121	119.91	119.00	-111.8	6,040	-1.85%	大賣/鉅額交易
2023/06/05	2	123.00	52	123.91	124.50	-50	6,059	-0.83%
2023/06/02	2	123.00	96	123.53	123.50	-94	6,270	-1.50%
2023/06/01	4	124.50	80	124.63	124.00	-76	6,387	-1.19%
2023/05/31	1	125.50	71	126.77	127.00	-70	6,447	-1.09%
2023/05/30	1	124.00	80.1	124.19	124.00	-79.1	6,439	-1.23%
2023/05/26	0	0.00	93	126.18	124.00	-93	6,453	-1.44%
2023/05/25	5	126.00	25	128.00	126.50	-20	6,422	-0.31%
2023/05/24	1	129.49	1	129.00	127.50	0	6,428	0.00%
2023/05/23	0	0.00	0.5	131.00	131.50	-0.5	6,431	-0.01%
2023/05/22	5	128.00	0	0.00	128.00	5	6,440	0.08%
2023/05/18	8	126.06	8	124.50	125.00	0	6,437	0.00%
2023/05/17	15	124.37	11	122.64	125.00	4	6,413	0.06%
2023/05/16	2	121.25	1	121.50	122.00	1	6,528	0.02%
2023/05/15	3	120.83	5	120.70	120.00	-2	6,539	-0.03%
2023/05/12	5	120.30	5	122.20	124.00	0	6,661	0.00%
2023/05/11	0	117.00	0	0.00	116.00	0	6,770	0.00%
2023/05/10	4	121.13	2	120.75	119.50	2	6,871	0.03%
2023/05/09	1	119.50	1	119.00	120.00	0	6,742	0.00%
2023/05/08	18	118.64	18	118.19	119.00	0	6,650	0.00%
2023/05/05	8	116.56	8	118.06	117.00	0	6,552	0.00%
2023/05/04	4	110.63	54	111.53	111.00	-50	6,242	-0.80%
2023/05/03	6	109.00	58	109.81	107.50	-52	6,177	-0.84%
2023/05/02	4.5	111.06	5.1	112.27	112.50	-0.6	6,131	-0.01%
2023/04/28	73	104.51	75	110.61	111.00	-2	5,932	-0.03%
2023/04/27	2	98.30	1	99.90	101.00	1	5,761	0.02%
2023/04/26	5	96.92	95	94.16	96.30	-90	5,729	-1.57%
2023/04/25	100	96.55	53	96.52	96.20	47	5,727	0.82%
2023/04/24	50	99.90	0	0.00	99.60	50	5,707	0.88%
2023/04/21	101	100.64	10	100.00	99.40	91	5,790	1.57%	大買/
2023/04/20	352	101.29	10	100.40	99.00	342	5,820	5.88%	大買/鉅額交易
2023/04/19	463.4	107.30	42	104.10	104.00	421.4	5,808	7.25%	大買/鉅額交易
2023/04/18	25.1	102.99	0	0.00	104.50	25.1	5,781	0.43%
2023/04/17	129	103.61	21	102.74	102.50	108	6,009	1.80%	大買/鉅額交易
2023/04/14	220	105.44	8	104.81	103.50	212	6,012	3.53%	大買/鉅額交易
2023/04/13	17	102.47	10	102.10	100.00	7	6,040	0.12%
2023/04/12	0	0.00	1	98.60	98.30	-1	6,010	-0.02%
2023/04/11	0	0.00	1	97.80	97.80	-1	6,071	-0.02%
2023/04/10	3.4	97.29	2	99.30	96.50	1.4	6,386	0.02%
2023/04/07	3	100.47	4	99.70	102.00	-1	6,455	-0.02%
2023/04/06	11	96.96	4	97.25	97.40	7	6,549	0.11%
2023/03/30	0	0.00	1	92.42	92.40	-1	6,397	-0.02%
2023/03/29	0	0.00	47	90.69	90.10	-47	6,295	-0.75%
2023/03/28	64	90.30	79	95.94	90.50	-15	6,259	-0.24%
2023/03/27	21	97.08	3	97.43	95.90	18	6,142	0.29%
2023/03/24	1	94.60	1	95.50	94.70	0	6,031	0.00%
2023/03/23	58	96.48	10	96.35	95.10	48	5,987	0.80%
2023/03/22	26	95.83	11.1	94.17	97.00	14.9	5,862	0.25%
2023/03/21	2	90.50	13	90.78	88.20	-11	5,568	-0.20%
2023/03/20	4	88.30	69	86.95	89.20	-65	5,533	-1.17%
2023/03/17	50	87.90	0	0.00	87.80	50	5,487	0.91%
2023/03/16	0.1	82.50	12	82.26	82.20	-11.9	5,431	-0.22%
2023/03/14	0	0.00	2	83.30	83.70	-2	5,408	-0.04%
2023/03/13	11	83.73	0	0.00	83.70	11	5,396	0.20%
2023/03/10	2	86.20	0	0.00	85.00	2	5,367	0.04%
2023/03/09	4	88.30	1	89.80	87.30	3	5,334	0.06%
2023/03/08	4	89.53	3	89.60	89.10	1	5,293	0.02%
2023/03/07	53	91.47	60	92.32	90.00	-7	5,231	-0.13%
2023/03/06	22	90.58	10	90.10	90.50	12	5,003	0.24%
2023/03/03	0	0.00	4	88.72	88.20	-4	4,848	-0.08%
2023/03/01	0	85.70	7	84.59	84.70	-7	4,756	-0.15%
2023/02/24	1	88.70	0	0.00	85.90	1	4,724	0.02%
2023/02/23	1	87.90	2	88.10	87.80	-1	4,692	-0.02%
2023/02/22	0	0.00	1	86.20	86.80	-1	4,650	-0.02%
2023/02/21	0	0.00	2	88.60	87.80	-2	4,616	-0.04%
2023/02/20	48	88.84	47	89.79	88.50	1	4,575	0.02%
2023/02/17	1	88.40	2	88.10	88.80	-1	4,503	-0.02%
2023/02/16	57	87.00	53	86.82	87.60	4	4,450	0.09%
2023/02/15	8	85.89	9	85.68	86.50	-1	4,405	-0.02%
2023/02/14	22	86.77	10	85.80	85.30	12	4,342	0.28%
2023/02/13	3	85.36	1	87.60	84.20	2	4,059	0.05%
2023/02/10	8.4	90.94	11	90.11	86.80	-2.7	3,964	-0.07%
2023/02/09	7	87.95	19.1	87.61	94.10	-12.1	3,724	-0.32%
2023/02/08	60	86.83	68.4	86.93	85.60	-8.4	3,464	-0.24%
2023/02/07	30	83.33	4	83.48	84.20	26	3,249	0.80%
2023/02/03	22	81.65	29	82.05	81.50	-7	3,160	-0.22%
2023/02/02	26	82.94	26	83.76	82.60	0	3,129	0.00%
2023/02/01	16	83.49	63.3	84.13	83.30	-47.3	3,103	-1.52%
2023/01/31	0	0.00	2	80.00	81.60	-2	3,027	-0.07%
2023/01/30	0	0.00	4	79.90	80.20	-4	2,984	-0.13%
2023/01/16	8	78.18	0	0.00	78.30	8	2,930	0.27%
2023/01/13	48.2	78.45	1	78.30	77.30	47.2	2,894	1.63%
2023/01/12	5.1	80.58	2	80.85	80.00	3.1	2,823	0.11%
2023/01/11	2.1	81.64	1	82.10	81.20	1.1	2,777	0.04%
2023/01/10	8	85.30	8	86.30	84.80	0	2,665	0.00%
2023/01/09	3.1	85.69	3	85.17	85.30	0.1	2,541	0.00%
2023/01/06	104	87.58	5	87.40	86.60	99	2,462	4.02%	大買/
2023/01/05	24	87.52	79.1	84.71	88.20	-55.1	2,358	-2.34%
2023/01/04	12.1	83.02	116.3	84.16	83.00	-104.2	2,075	-5.02%	大賣/鉅額交易
2023/01/03	3.3	83.74	3	83.61	85.00	0.3	2,012	0.01%
2022/12/30	42	81.03	12.2	81.99	81.40	29.8	1,789	1.67%
2022/12/29	37.2	81.43	5	80.10	80.30	32.2	1,650	1.95%
2022/12/28	112	85.43	110	85.14	83.00	2	1,535	0.13%	大買/大賣/
2022/12/27	137	83.57	143	83.71	85.80	-6	1,158	-0.52%	大買/大賣/
2022/12/26	59	77.97	62	78.66	78.00	-3	927	-0.32%
2022/12/23	0	0.00	4	74.33	75.10	-4	706	-0.57%
2022/12/21	0	68.50	0	0.00	68.50	0	584	0.00%
2022/12/20	0	0.00	1	71.20	66.90	-1	575	-0.17%
2022/12/16	0	0.00	3	69.50	69.90	-3	550	-0.54%
2022/12/15	2	72.15	1	71.30	72.00	1	525	0.19%
2022/12/14	7	68.73	0	0.00	71.70	7	484	1.45%
2022/12/13	1	66.80	0	0.00	66.20	1	384	0.26%
2022/11/11	0	0.00	10	62.70	59.90	-10	356	-2.80%
2022/11/10	0	0.00	10	60.00	59.90	-10	354	-2.82%
2022/09/05	2	63.50	0	0.00	63.20	2	821	0.24%
2022/08/25	0	0.00	4	65.63	66.20	-4	803	-0.50%
2022/08/23	0	0.00	2	64.40	64.30	-2	789	-0.25%
2022/08/18	0	0.00	3	63.90	64.90	-3	781	-0.38%
2022/08/17	6	65.15	0	0.00	64.30	6	775	0.77%
2022/08/15	1	63.20	1	63.70	63.60	0	752	0.00%
2022/08/12	2	64.10	0	0.00	63.90	2	740	0.27%
2022/08/11	2	65.00	1.1	65.27	65.00	0.9	718	0.12%
2022/08/05	1	66.80	0	0.00	66.40	1	641	0.16%
2022/08/02	0	0.00	38	64.81	64.90	-38	604	-6.29%
2022/07/28	22	66.26	0	0.00	65.30	22	596	3.69%
2022/07/27	15	66.38	0	0.00	66.70	15	587	2.55%
2022/07/21	1	65.20	0	0.00	65.30	1	575	0.17%
2022/07/19	11	65.15	12	64.88	65.10	-1	560	-0.18%
2022/07/18	1	65.10	0	0.00	65.10	1	548	0.18%
2022/07/12	0	0.00	1	61.10	60.50	-1	510	-0.20%
2022/07/08	1	65.50	60	65.17	65.70	-59	489	-12.05%
2022/06/27	0	0.00	1	56.10	56.90	-1	411	-0.24%
2022/06/24	1	56.80	0	0.00	56.00	1	415	0.24%
2022/06/16	0.1	59.90	0	0.00	59.00	0.1	424	0.03%
2022/06/13	1	61.90	0	0.00	61.80	1	414	0.24%
2022/05/09	50	60.40	0	0.00	59.50	50	383	13.04%
2022/05/06	10	62.00	0	0.00	63.00	10	374	2.67%
2022/04/20	0	0.00	3	64.07	64.90	-3	328	-0.91%
2022/04/18	3	64.00	5	63.56	64.00	-2	317	-0.63%
2022/04/11	11	61.62	62	60.71	60.30	-51	236	-21.61%
2022/04/07	1	60.60	1	60.80	60.10	0	187	0.00%
2022/04/06	0	0.00	4	60.35	60.50	-4	174	-2.30%
2022/04/01	0	0.00	1	59.30	60.30	-1	169	-0.59%
2022/03/30	0	0.00	3	59.00	59.70	-3	153	-1.95%
2022/03/29	4	59.70	0	0.00	58.70	4	151	2.63%
2022/03/28	0.3	58.90	0	0.00	58.70	0.3	144	0.21%
2022/03/25	20	59.00	0	0.00	58.70	20	133	14.96%
2022/03/24	30	58.84	0	0.00	58.20	30	122	24.41%
2022/03/07	1	53.60	0	0.00	53.30	1	153	0.65%
2022/02/18	0	0.00	1	58.30	58.00	-1	150	-0.66%
2022/02/14	0	0.00	1	57.00	57.00	-1	136	-0.73%
2022/01/06	0	0.00	1	56.60	56.30	-1	115	-0.87%
2021/12/22	0	0.00	2	58.10	58.30	-2	105	-1.90%
2021/12/14	0	0.00	20	57.00	56.40	-20	81	-24.54%
2021/12/08	0	0.00	15	56.00	55.70	-15	71	-21.08%
2021/12/06	0	0.00	10	55.00	54.70	-10	66	-15.05%
2021/11/05	0	0.00	1	49.70	49.65	-1	66	-1.51%
2021/09/13	0.1	53.10	0	0.00	52.70	0.1	192	0.05%
2021/08/11	3	53.00	0	0.00	52.30	3	204	1.47%
2021/08/09	2	53.80	0	0.00	53.90	2	215	0.93%
2021/07/16	0	0.00	1	56.80	57.00	-1	281	-0.35%
2021/07/14	0	0.00	2	55.05	55.00	-2	289	-0.69%
2021/07/13	0	0.00	3	55.20	55.00	-3	304	-0.98%
2021/07/12	0	0.00	1	54.50	54.40	-1	320	-0.31%
2021/06/28	10	51.24	11	51.63	52.10	-1	598	-0.17%
2021/06/25	1	53.60	0	0.00	53.50	1	595	0.17%
2021/05/31	2	50.65	0	0.00	50.50	2	726	0.28%
2021/05/21	1	48.80	0	0.00	50.20	1	729	0.14%
2021/05/12	20	50.00	2	51.20	50.10	18	708	2.54%
2021/05/04	45	52.89	0	0.00	52.90	45	691	6.51%
2021/05/03	4	55.50	0	0.00	55.00	4	682	0.59%
2021/04/28	0	0.00	1	57.90	57.50	-1	677	-0.15%
2021/04/27	0	0.00	2	58.40	57.90	-2	677	-0.30%
2021/04/22	1	57.70	1	57.60	57.20	0	670	0.00%
2021/04/21	0	0.00	6	59.88	59.70	-6	666	-0.90%
2021/04/20	0	0.00	1	60.70	60.60	-1	662	-0.15%
2021/04/16	3	62.23	25	62.70	61.30	-22	642	-3.43%
2021/04/15	107	65.46	85	64.52	62.80	22	623	3.53%	大買/
2021/04/14	5	62.36	1	62.00	62.70	4	491	0.81%
2021/04/13	4	60.70	3	61.93	59.80	1	436	0.23%
2021/04/12	7	60.86	7	60.31	59.00	0	411	0.00%
2021/04/09	10	57.69	0	0.00	58.10	10	365	2.74%
2021/04/01	1	55.90	0	0.00	55.70	1	342	0.29%
2021/03/29	0	0.00	1	56.70	56.50	-1	333	-0.30%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/25	7	59.66	12	59.31	58.30	-5	314	-1.59%
2021/03/16	0	0.00	25	52.90	52.90	-25	194	-12.88%
2021/02/22	0	0.00	1	52.00	52.50	-1	262	-0.38%
2021/02/04	1	51.90	0	0.00	51.60	1	273	0.37%
2021/02/02	0	51.30	0	0.00	51.30	0	274	0.00%
2021/02/01	0	55.72	0	0.00	51.30	0	275	0.00%
2021/01/20	0	0.00	6	52.67	51.60	-6	260	-2.30%
2021/01/19	10	53.30	14	52.90	52.70	-4	258	-1.55%
2021/01/18	4	52.90	4	53.13	52.90	0	256	0.00%
2021/01/14	12	55.39	2	54.95	54.90	10	253	3.95%
2021/01/11	5	53.56	0	0.00	53.30	5	238	2.09%
2021/01/08	0	0.00	1	53.90	53.80	-1	236	-0.42%
2020/12/29	0	0.00	2	56.20	55.80	-2	224	-0.89%
2020/12/28	10	55.94	0	0.00	56.40	10	222	4.50%
2020/12/25	15	55.37	0	0.00	55.90	15	219	6.83%
2020/11/24	2	57.90	2	57.20	56.90	0	188	0.00%
2020/11/23	5	57.62	5	57.64	57.70	0	183	0.00%
2020/11/18	0	0.00	2	54.30	54.20	-2	162	-1.23%
2020/11/12	0	0.00	1	51.20	51.30	-1	171	-0.58%
2020/11/11	1	50.50	0	0.00	50.50	1	176	0.57%
2020/11/09	1	50.10	0	0.00	49.95	1	185	0.54%
2020/10/29	1	49.80	0	0.00	50.30	1	211	0.47%
2020/09/14	1	51.20	0	0.00	53.50	1	382	0.26%
2020/08/25	0	0.00	1	55.10	57.00	-1	453	-0.22%
2020/08/20	0	0.00	1	52.80	52.20	-1	454	-0.22%
2020/08/19	1	55.80	0	0.00	55.00	1	451	0.22%
2020/08/18	0	0.00	1	55.60	55.20	-1	450	-0.22%
2020/08/17	1	52.50	1	53.20	53.80	0	446	0.00%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/07/22	0	0.00	1	60.00	60.00	-1	652	-0.15%
2020/07/21	1	59.20	0	0.00	59.10	1	657	0.15%
2020/07/20	1	58.90	1	59.20	59.10	0	663	0.00%
2020/07/15	1	60.60	0	0.00	60.30	1	712	0.14%
2020/07/07	1	63.90	3	64.30	64.20	-2	757	-0.26%
2020/07/06	1	64.50	0	0.00	64.70	1	768	0.13%
2020/07/02	1	63.80	1	64.70	64.60	0	803	0.00%
2020/07/01	2	67.75	0	0.00	67.80	2	792	0.25%
2020/06/29	1	66.80	0	0.00	66.60	1	783	0.13%
2020/06/22	1	67.90	0	0.00	67.20	1	801	0.12%
2020/06/17	0	0.00	1	67.90	68.00	-1	848	-0.12%
2020/06/12	0	0.00	1	65.80	65.80	-1	882	-0.11%
2020/06/11	2	67.40	0	0.00	66.20	2	887	0.23%
2020/06/09	2	68.55	3	68.50	68.20	-1	924	-0.11%
2020/06/08	1	69.30	1	69.20	69.50	0	955	0.00%
2020/06/05	0	0.00	1	68.80	68.80	-1	959	-0.10%
2020/06/03	1	67.60	0	0.00	67.50	1	988	0.10%
2020/05/28	1	67.70	3	67.30	66.50	-2	1,019	-0.20%
2020/05/25	0	0.00	7	65.97	66.40	-7	1,182	-0.59%
2020/05/21	6	67.22	0	0.00	67.30	6	1,222	0.49%
2020/05/20	0	0.00	1	66.50	66.40	-1	1,243	-0.08%
2020/05/19	6	64.82	0	0.00	65.40	6	1,279	0.47%
2020/05/14	2	67.70	0	0.00	66.70	2	1,382	0.14%
2020/05/12	0	0.00	1	66.20	66.20	-1	1,380	-0.07%
2020/05/08	1	69.80	0	0.00	69.80	1	1,338	0.07%
2020/05/04	0	0.00	1	68.10	69.20	-1	1,328	-0.08%
2020/04/29	0	0.00	4	67.90	68.00	-4	1,286	-0.31%
2020/04/24	0	0.00	15	65.49	65.40	-15	1,267	-1.18%
2020/04/21	17	64.39	2	65.20	64.20	15	1,272	1.18%
2020/04/20	0	0.00	15	65.93	66.30	-15	1,254	-1.20%
2020/04/17	1	65.80	0	0.00	64.20	1	1,233	0.08%
2020/04/16	2	64.50	2	63.95	64.50	0	1,218	0.00%
2020/04/15	1	64.10	5	64.10	63.70	-4	1,212	-0.33%
2020/04/14	6	62.57	0	0.00	62.60	6	1,203	0.50%
2020/04/10	5	63.80	0	0.00	64.50	5	1,182	0.42%
2020/04/09	2	65.70	1	65.10	64.10	1	1,179	0.08%
2020/04/08	1	63.20	2	63.90	65.20	-1	1,163	-0.09%
2020/04/06	1	60.80	0	0.00	61.40	1	1,118	0.09%
2020/03/27	1	60.90	0	0.00	60.00	1	1,096	0.09%
2020/03/26	1	61.00	0	0.00	61.00	1	1,084	0.09%
2020/03/19	1	52.50	3	52.80	51.50	-2	1,008	-0.20%
2020/03/17	1	59.20	1	57.30	56.50	0	988	0.00%
2020/03/16	3	61.53	0	0.00	59.00	3	994	0.30%
2020/03/13	1	58.40	1	58.70	60.50	0	975	0.00%
2020/03/11	10	74.40	0	0.00	71.90	10	906	1.10%
2020/03/10	2	74.00	0	0.00	75.10	2	891	0.22%
2020/03/09	3	76.57	2	76.40	76.10	1	867	0.12%
2020/03/06	1	79.00	0	0.00	78.60	1	857	0.12%
2020/03/03	0	0.00	1	80.00	80.00	-1	848	-0.12%
2020/03/02	1	78.90	0	0.00	78.60	1	841	0.12%
2020/02/27	1	88.20	1	87.50	81.30	0	828	0.00%
2020/02/26	1	83.10	1	84.60	85.50	0	710	0.00%
2020/02/20	1	84.90	2	85.10	84.80	-1	663	-0.15%
2020/02/19	0	0.00	3	85.00	85.00	-3	627	-0.48%
2020/02/18	0	0.00	1	81.80	82.00	-1	601	-0.17%
2020/02/17	12	83.14	13	82.38	81.90	-1	589	-0.17%
2020/02/14	0	0.00	1	77.90	78.10	-1	540	-0.19%
2020/02/10	1	75.50	0	0.00	74.20	1	606	0.16%
2020/02/06	0	0.00	1	76.90	77.20	-1	602	-0.17%
2020/02/05	0	0.00	11	74.23	74.90	-11	592	-1.86%
2020/01/31	12	72.99	0	0.00	72.90	12	599	2.00%
2020/01/30	1	73.50	0	0.00	73.20	1	627	0.16%
2020/01/20	1	80.70	0	0.00	80.50	1	657	0.15%
2020/01/17	4	79.88	1	79.00	79.80	3	682	0.44%
2020/01/16	1	78.80	7	78.59	78.50	-6	673	-0.89%
2020/01/13	2	76.15	1	76.50	76.10	1	752	0.13%
2020/01/09	1	77.60	0	0.00	77.30	1	839	0.12%
2020/01/08	2	78.15	0	0.00	78.00	2	894	0.22%
2020/01/07	1	78.00	8	78.94	78.90	-7	958	-0.73%
2020/01/02	3	77.20	0	0.00	77.10	3	975	0.31%
2019/12/20	1	76.90	0	0.00	76.40	1	1,043	0.10%
2019/12/19	1	77.20	0	0.00	77.00	1	1,049	0.10%
2019/12/18	2	78.60	2	77.50	77.50	0	1,056	0.00%
2019/12/16	1	77.70	0	0.00	77.90	1	1,131	0.09%
2019/12/12	0	0.00	2	78.65	78.70	-2	1,148	-0.17%
2019/12/11	1	78.00	26	78.35	78.10	-25	1,154	-2.17%
2019/12/09	5	75.70	0	0.00	75.30	5	1,165	0.43%
2019/12/05	5	76.90	0	0.00	76.60	5	1,202	0.42%
2019/12/02	6	78.28	0	0.00	76.60	6	1,231	0.49%
2019/11/29	12	79.85	0	0.00	79.80	12	1,230	0.97%
2019/11/27	0	0.00	1	81.50	81.10	-1	1,276	-0.08%
2019/11/26	1	81.10	15	80.90	81.20	-14	1,298	-1.08%
2019/11/22	0	0.00	3	79.90	79.50	-3	1,410	-0.21%
2019/11/21	3	80.40	0	0.00	79.80	3	1,457	0.21%
2019/11/20	5	79.00	6	79.20	78.80	-1	1,494	-0.07%
2019/11/19	10	80.50	0	0.00	80.70	10	1,493	0.67%
2019/11/15	1	82.00	0	0.00	81.40	1	1,533	0.07%
2019/11/11	1	83.20	0	0.00	80.70	1	1,556	0.06%
2019/11/05	0	0.00	10	82.00	82.00	-10	1,537	-0.65%
2019/11/04	0	0.00	4	80.80	80.90	-4	1,542	-0.26%
2019/10/30	5	80.70	7	80.77	81.80	-2	1,560	-0.13%
2019/10/29	7	81.14	0	0.00	80.90	7	1,551	0.45%
2019/10/25	0	0.00	8	87.35	86.90	-8	1,511	-0.53%
2019/10/24	1	85.80	0	0.00	85.30	1	1,492	0.07%
2019/10/23	2	85.30	0	0.00	84.90	2	1,495	0.13%
2019/10/16	0	0.00	3	85.50	85.50	-3	1,452	-0.21%
2019/10/15	3	86.00	0	0.00	86.90	3	1,400	0.21%
2019/10/14	0	0.00	1	82.10	81.60	-1	1,346	-0.07%
2019/10/07	1	82.90	0	0.00	82.90	1	1,372	0.07%
2019/09/19	1	84.90	0	0.00	82.20	1	1,285	0.08%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/05	0	0.00	1	79.00	78.90	-1	1,088	-0.09%
2019/09/04	0	0.00	2	79.65	79.10	-2	1,075	-0.19%
2019/09/02	3	77.70	0	0.00	76.00	3	1,040	0.29%
2019/08/30	1	78.00	1	79.90	78.30	0	1,009	0.00%
2019/08/28	3	80.43	4	80.05	79.60	-1	958	-0.10%
2019/08/27	8	78.93	4	79.13	82.00	4	904	0.44%
2019/08/26	3	74.77	3	75.63	75.10	0	828	0.00%
2019/08/23	3	73.73	2	73.10	74.20	1	774	0.13%
2019/08/22	5	70.80	0	0.00	70.00	5	715	0.70%
2019/08/21	1	69.80	0	0.00	69.80	1	695	0.14%
2019/08/20	0	0.00	10	68.20	68.30	-10	662	-1.51%
2019/08/19	0	0.00	1	68.20	68.30	-1	640	-0.16%
2019/08/13	0	0.00	1	63.70	64.20	-1	565	-0.18%
2019/08/12	1	64.70	1	64.30	65.00	0	553	0.00%
2019/08/06	3	59.77	0	0.00	60.50	3	498	0.60%
2019/08/02	1	60.40	3	60.20	60.50	-2	476	-0.42%
2019/08/01	6	62.48	0	0.00	62.20	6	463	1.29%
2019/07/30	4	59.50	6	60.00	60.60	-2	439	-0.46%
2019/07/26	0	0.00	4	62.28	62.40	-4	396	-1.01%
2019/07/24	0	0.00	3	61.30	61.70	-3	365	-0.82%
2019/07/23	0	0.00	1	59.40	59.30	-1	331	-0.30%
2019/07/19	3	57.53	1	57.50	57.50	2	288	0.69%
2019/07/18	11	56.18	0	0.00	57.00	11	264	4.15%
2019/07/16	0	0.00	1	53.70	53.70	-1	208	-0.48%
2019/07/11	2	52.10	0	0.00	52.10	2	158	1.26%
2019/07/10	4	49.73	0	0.00	50.00	4	133	2.99%
2019/07/04	0	0.00	1	46.40	46.75	-1	123	-0.81%
2019/07/03	1	48.20	0	0.00	48.30	1	120	0.83%
2019/04/11	0	0.00	8	48.60	48.70	-8	199	-4.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/04	0	48.10	0	0.00	47.90	0	176	0.00%
2019/01/23	0	0.00	0.1	45.95	45.60	-0.1	116	-0.09%
2019/01/17	1	44.85	1	44.75	45.05	0	94	0.00%
2019/01/09	0	0.00	1	40.50	40.50	-1	63	-1.57%
2019/01/02	0	0.00	1	39.55	39.45	-1	68	-1.47%
2018/12/05	0	0.00	5	40.00	39.50	-5	72	-6.90%
2018/11/08	1	37.35	0	0.00	37.30	1	63	1.58%
2018/10/11	1	36.40	0	0.00	35.55	1	68	1.46%
2018/10/09	3	39.17	0	0.00	38.75	3	63	4.71%
2018/08/15	1	40.25	0	0.00	40.25	1	118	0.85%
2018/07/24	0	0.00	2	41.05	41.05	-2	126	-1.58%
2018/07/03	4	44.25	0	0.00	44.10	4	160	2.50%
2018/06/13	1	47.00	0	0.00	46.85	1	163	0.61%
2018/06/06	0	0.00	11	46.89	46.90	-11	158	-6.93%
2018/04/13	1	47.75	0	0.00	47.55	1	273	0.37%
2018/04/03	0	0.00	10	46.85	46.95	-10	262	-3.81%
2018/03/09	0	0.00	2	45.70	45.70	-2	247	-0.81%
2018/02/22	1	46.70	0	0.00	46.70	1	251	0.40%
2018/02/21	10	46.30	0	0.00	46.45	10	253	3.95%
2018/02/06	0	0.00	14	48.80	47.40	-14	246	-5.69%
2018/01/19	1	49.65	0	0.00	49.10	1	214	0.47%
2018/01/18	1	49.35	1	49.05	49.00	0	207	0.00%
2018/01/17	1	49.20	0	0.00	49.00	1	202	0.49%
2018/01/16	0	0.00	1	47.75	47.95	-1	188	-0.53%
2018/01/15	1	47.05	0	0.00	47.00	1	178	0.56%
2018/01/10	0	0.00	1	45.35	45.25	-1	162	-0.61%