康普 (4739)-永豐金-內湖券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	68.00	1	68.00	67.80	1	447	0.22%
2024/05/29	3	67.37	1	67.60	67.50	2	444	0.45%
2024/05/28	0	0.00	2	67.80	67.90	-2	445	-0.45%
2024/05/24	0	0.00	4	65.10	65.80	-4	440	-0.91%
2024/05/22	0	0.00	0.1	66.80	66.70	-0.1	444	-0.03%
2024/05/21	0.1	66.65	0	0.00	66.60	0.1	441	0.03%
2024/05/20	2	66.50	0	0.00	66.30	2	441	0.45%
2024/05/13	4	63.30	1	63.80	63.70	3	424	0.71%
2024/05/07	1	61.80	0	0.00	62.20	1	425	0.23%
2024/05/06	0	0.00	3.2	64.60	63.10	-3.2	424	-0.76%
2024/05/03	10	62.28	7	64.16	62.30	3	410	0.73%
2024/05/02	3	64.33	2	63.90	64.60	1	399	0.25%
2024/04/10	0.1	64.90	0	0.00	64.90	0.1	330	0.02%
2024/04/08	0.1	63.80	0	0.00	63.30	0.1	332	0.04%
2024/03/27	0	0.00	0.2	63.20	63.60	-0.2	332	-0.06%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/21	0	0.00	1	63.60	64.00	-1	337	-0.30%
2024/03/08	0	64.70	0	0.00	63.40	0	411	0.00%
2024/03/01	0	0.00	0.2	67.30	67.30	-0.2	577	-0.03%
2024/02/26	0	0.00	0.1	70.10	69.90	-0.1	589	-0.01%
2024/02/22	0.1	70.85	0	0.00	70.00	0.1	594	0.01%
2024/02/19	1	70.80	0	0.00	71.40	1	606	0.16%
2024/02/05	0	0.00	0.5	68.10	68.20	-0.5	602	-0.08%
2024/02/01	0.1	69.40	0	0.00	69.20	0.1	601	0.02%
2024/01/31	0	0.00	0	70.40	69.30	0	603	0.00%
2024/01/16	2	74.00	0.4	73.58	73.10	1.6	620	0.26%
2024/01/11	0	0.00	1	74.00	73.60	-1	626	-0.16%
2023/12/22	1	78.10	0	0.00	78.10	1	669	0.15%
2023/12/21	0	0.00	0.5	78.50	77.90	-0.5	678	-0.07%
2023/12/07	1	80.50	1	81.10	78.90	0	872	0.00%
2023/12/06	10	80.57	9	81.18	80.50	1	866	0.12%
2023/12/05	2	82.00	2	82.40	81.20	0	854	0.00%
2023/12/04	1	81.70	0.1	81.60	81.40	0.9	809	0.12%
2023/12/01	1	82.30	4.6	85.10	82.80	-3.6	799	-0.45%
2023/11/30	1	85.47	0	0.00	84.00	1	721	0.14%
2023/11/29	0	79.00	0	0.00	78.80	0	632	0.00%
2023/11/28	0	77.90	0	0.00	79.00	0	634	0.00%
2023/11/27	0	78.50	0	0.00	77.70	0	631	0.00%
2023/11/24	0	79.00	0	0.00	78.80	0	631	0.00%
2023/11/22	1	78.89	1	79.00	78.80	0	616	0.00%
2023/11/21	0	78.60	0	0.00	77.90	0	610	0.00%
2023/11/20	0	79.00	0	0.00	78.60	0	604	0.00%
2023/11/16	0	76.80	0	0.00	77.10	0	588	0.00%
2023/11/15	0	76.30	3	76.90	76.60	-3	585	-0.51%
2023/11/13	2	74.00	0	0.00	74.00	2	575	0.35%
2023/11/10	1	75.90	0	0.00	75.20	1	572	0.18%
2023/11/09	0	77.00	0	0.00	76.60	0	571	0.00%
2023/11/08	0	77.60	0	0.00	77.30	0	575	0.00%
2023/11/07	0	0.00	2	77.80	77.90	-2	574	-0.35%
2023/11/06	0	0.00	1	78.00	77.50	-1	581	-0.17%
2023/11/03	0	0.00	2	74.80	75.80	-2	582	-0.34%
2023/10/30	1	72.80	0	0.00	72.70	1	579	0.17%
2023/10/27	1	73.80	0	0.00	73.90	1	588	0.17%
2023/10/25	0	77.20	0	77.50	76.70	0	597	0.00%
2023/10/24	0	77.00	0	0.00	76.10	0	598	0.00%
2023/10/23	0	78.00	0	0.00	76.60	0	598	0.01%
2023/10/18	0	0.00	2	78.10	79.70	-2	603	-0.33%
2023/10/17	0	0.00	1	79.50	79.00	-1	596	-0.17%
2023/10/12	0	0.00	1	78.40	78.40	-1	593	-0.17%
2023/10/11	0	0.00	1	77.40	77.20	-1	590	-0.17%
2023/10/03	1	76.80	1	78.10	76.30	0	592	0.00%
2023/09/28	0	78.20	1	78.90	78.90	-1	586	-0.17%
2023/09/27	2	78.00	2	78.40	77.70	0	588	0.00%
2023/09/26	3	81.13	2	79.50	79.50	1	581	0.17%
2023/09/25	9	81.85	0.8	80.60	82.00	8.2	575	1.42%
2023/09/22	2	81.00	0	0.00	80.90	2	547	0.36%
2023/09/21	0	81.10	0	0.00	79.50	0	539	0.00%
2023/09/20	6	81.88	9	81.42	81.90	-3	533	-0.56%
2023/09/19	4	81.83	1	81.60	81.50	3	529	0.57%
2023/09/18	1	83.30	6	83.17	82.10	-5	523	-0.95%
2023/09/15	9	83.24	13	83.02	84.30	-4	513	-0.78%
2023/09/14	3	84.83	0	0.00	84.30	3	492	0.61%
2023/09/13	0.5	77.90	10	76.52	78.70	-9.5	401	-2.36%
2023/09/11	4	72.00	0	0.00	71.70	4	370	1.08%
2023/09/06	0	75.20	0	0.00	74.50	0	406	0.00%
2023/09/05	0	0.00	12	75.33	76.00	-12	414	-2.89%
2023/09/04	4	72.50	0	0.00	73.00	4	454	0.88%
2023/08/30	0	0.00	2	73.70	74.90	-2	491	-0.41%
2023/08/29	2	73.20	0	0.00	72.70	2	497	0.40%
2023/08/25	0	0.00	4	75.00	74.60	-4	526	-0.76%
2023/08/23	0	73.80	0	0.00	74.10	0	527	0.00%
2023/08/18	0	74.60	0	0.00	74.40	0	541	0.00%
2023/08/15	0	72.00	0	0.00	73.30	0	549	0.00%
2023/08/14	1	71.52	1	71.60	71.60	0	556	0.00%
2023/08/11	0	0.00	4	75.80	75.10	-4	558	-0.72%
2023/08/10	4	74.50	0	0.00	74.50	4	558	0.72%
2023/08/09	5	77.90	0	0.00	76.70	5	550	0.91%
2023/08/08	2	79.95	0	0.00	79.70	2	540	0.37%
2023/08/07	2	81.50	0	0.00	81.20	2	540	0.37%
2023/08/04	0	82.20	0	0.00	82.30	0	549	0.00%
2023/08/02	1	82.01	0	0.00	82.70	1	571	0.18%
2023/08/01	0	84.50	0	0.00	82.70	0	579	0.00%
2023/07/28	1	85.60	0	0.00	85.20	1	555	0.18%
2023/07/24	2	85.50	0	0.00	85.10	2	548	0.37%
2023/07/21	0	86.60	0	0.00	86.40	0	547	0.00%
2023/07/20	0	87.30	0	0.00	86.70	0	550	0.00%
2023/07/13	1	87.01	0	0.00	87.00	1	580	0.17%
2023/07/10	1	89.20	0	0.00	88.60	1	598	0.17%
2023/07/07	1	91.00	3	90.63	91.00	-2	598	-0.33%
2023/07/05	0	92.90	0	0.00	92.80	0	605	0.00%
2023/06/27	1	90.40	0	0.00	90.00	1	610	0.16%
2023/06/26	1	90.30	1	90.60	90.30	0	620	0.00%
2023/06/21	1	91.80	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	4	93.20	92.90	-4	691	-0.58%
2023/06/16	1	93.00	0	0.00	92.80	1	710	0.14%
2023/06/15	1	94.00	2	94.10	93.70	-1	711	-0.14%
2023/06/13	1	95.50	0	0.00	95.40	1	712	0.14%
2023/06/12	1	96.70	1	96.30	96.20	0	703	0.00%
2023/06/09	10	95.76	11.8	95.78	95.80	-1.8	700	-0.25%
2023/06/08	4	96.58	2	96.85	95.80	2	699	0.29%
2023/06/07	0	0.00	3	95.30	95.10	-3	673	-0.45%
2023/06/06	0	0.00	5	90.60	90.90	-5	654	-0.76%
2023/06/05	0	0.00	1	91.80	91.90	-1	662	-0.15%
2023/06/02	0	0.00	0.1	92.00	91.70	-0.1	673	-0.01%
2023/06/01	0	0.00	2	92.30	92.70	-2	678	-0.29%
2023/05/31	0	0.00	1	89.80	89.20	-1	656	-0.15%
2023/05/26	1	88.00	6	88.00	87.70	-5	679	-0.74%
2023/05/25	0	0.00	8	89.11	89.10	-8	681	-1.17%
2023/05/22	1	88.80	0.2	89.20	88.60	0.8	739	0.11%
2023/05/18	0.2	90.80	9	90.14	89.50	-8.8	789	-1.11%
2023/05/17	0.1	88.00	1	88.80	89.00	-1	831	-0.11%
2023/05/16	0.1	87.70	0	0.00	87.30	0.1	832	0.01%
2023/05/12	0	86.70	0	0.00	86.60	0	912	0.00%
2023/05/11	5	87.06	0	0.00	86.10	5	921	0.54%
2023/05/10	0.1	86.60	0	0.00	88.40	0.1	962	0.01%
2023/05/09	3	88.64	2	88.00	87.20	1	1,024	0.10%
2023/05/08	2	91.30	0	0.00	91.10	2	1,006	0.20%
2023/05/02	0	94.50	0	0.00	93.60	0	1,039	0.00%
2023/04/28	0	94.00	0	0.00	93.30	0	1,056	0.00%
2023/04/25	3	92.74	0	0.00	92.20	3	1,060	0.28%
2023/04/24	0	0.00	0	95.40	94.80	0	1,055	0.00%
2023/04/21	1	93.61	0	0.00	93.40	1	1,055	0.10%
2023/04/20	3	95.33	2	95.40	95.30	1	1,053	0.09%
2023/04/18	4	100.48	1	100.00	99.00	3	1,042	0.29%
2023/04/17	2	100.05	1	100.50	100.00	1	1,031	0.10%
2023/04/14	0	0.00	1.1	99.74	99.90	-1.1	1,020	-0.11%
2023/04/11	0	0.00	2	99.70	100.00	-2	1,008	-0.20%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/28	1	98.50	0	0.00	98.30	1	1,123	0.09%
2023/03/27	3.1	100.03	3	100.50	100.00	0.1	1,126	0.01%
2023/03/24	22	102.27	22.1	102.66	102.00	-0.1	1,131	-0.01%
2023/03/23	0.1	101.50	0	0.00	101.50	0.1	1,112	0.01%
2023/03/22	13	101.92	13	101.81	101.50	0	1,106	0.00%
2023/03/21	0	97.50	0.1	97.50	100.50	-0.1	1,075	-0.01%
2023/03/20	0	96.18	0	0.00	96.60	0	1,067	0.00%
2023/03/17	1	94.60	2	93.60	94.70	-1	1,076	-0.09%
2023/03/16	1	93.00	0	0.00	92.70	1	1,084	0.09%
2023/03/15	0	96.60	0	0.00	94.60	0	1,096	0.00%
2023/03/14	0	97.00	0	0.00	95.30	0	1,110	0.00%
2023/03/13	1	97.50	1	96.30	97.20	0	1,130	0.00%
2023/03/10	1.1	99.55	0	0.00	99.00	1.1	1,147	0.10%
2023/03/09	2	104.00	2	104.50	101.50	0	1,173	0.00%
2023/03/08	5	103.90	4	104.25	104.50	1	1,206	0.08%
2023/03/07	0	104.50	0	0.00	105.00	0	1,373	0.00%
2023/03/06	0	0.00	0	105.00	104.50	0	1,408	0.00%
2023/03/03	3	102.00	3	102.50	102.00	0	1,459	0.00%
2023/02/24	3	102.50	3	103.00	101.50	0	1,488	0.00%
2023/02/22	3	102.33	2	102.00	102.00	1	1,509	0.07%
2023/02/21	4	104.75	4	105.25	104.00	0	1,534	0.00%
2023/02/20	4	105.25	2	106.00	105.50	2	1,536	0.13%
2023/02/17	3	104.50	1	105.00	105.50	2	1,611	0.12%
2023/02/16	18	104.94	20	104.25	105.00	-2	1,655	-0.12%
2023/02/15	3	103.00	0	0.00	102.50	3	1,643	0.18%
2023/02/14	4	100.25	0	0.00	100.50	4	1,599	0.25%
2023/02/13	15	100.07	0	0.00	99.80	15	1,609	0.93%
2023/02/09	5	101.60	11	101.73	101.50	-6	1,568	-0.38%
2023/02/08	4	103.38	2	103.50	102.50	2	1,584	0.13%
2023/02/07	5	101.80	0	0.00	103.00	5	1,554	0.32%
2023/02/03	1	99.50	1	99.70	99.10	0	1,547	0.00%
2023/01/31	1	96.80	1	97.80	98.00	0	1,556	0.00%
2023/01/03	1	92.30	1	91.70	92.70	0	1,822	0.00%
2022/12/28	1	91.20	0	0.00	91.20	1	1,858	0.05%
2022/12/27	0.1	95.90	0	0.00	94.60	0.1	1,866	0.00%
2022/12/23	11	94.88	11	94.13	94.90	0	1,919	0.00%
2022/12/22	13	96.25	13	97.68	96.00	0	1,962	0.00%
2022/12/21	1	96.40	0	0.00	96.00	1	1,999	0.05%
2022/12/19	0	0.00	1.2	98.44	97.70	-1.2	2,026	-0.06%
2022/12/12	1	100.00	1	100.50	100.50	0	2,071	0.00%
2022/12/09	3	102.00	3	102.67	100.00	0	2,082	0.00%
2022/12/08	0	102.50	0	0.00	102.00	0	2,084	0.00%
2022/12/07	2	101.25	2	101.25	100.00	0	2,084	0.00%
2022/12/06	2	103.00	2	103.50	101.00	0	2,082	0.00%
2022/12/05	2.1	104.99	2	105.50	103.50	0.1	2,080	0.00%
2022/12/02	4.1	104.51	5	104.90	105.50	-0.9	2,059	-0.04%
2022/12/01	23	104.43	22	104.48	104.50	1	2,056	0.05%
2022/11/30	34	102.34	37	103.16	102.50	-3	2,051	-0.15%
2022/11/29	8	107.13	13	106.81	103.00	-5	2,034	-0.25%
2022/11/28	8	102.38	1	103.00	101.50	7	1,882	0.37%
2022/11/25	2	99.70	1	100.48	100.00	1	1,890	0.05%
2022/11/24	1	96.04	1	97.10	97.60	0	1,929	0.00%
2022/11/23	1	95.70	1	95.40	94.80	0	1,936	0.00%
2022/11/22	0	0.00	1	93.90	93.80	-1	1,979	-0.05%
2022/11/21	0	0.00	4	96.18	95.60	-4	2,128	-0.19%
2022/11/18	0	0.00	1	96.30	96.40	-1	2,173	-0.05%
2022/11/16	2	98.15	1	98.30	98.10	1	2,436	0.04%
2022/11/15	7	99.03	2	98.60	99.70	5	2,610	0.19%
2022/11/14	3	98.37	1	98.90	97.80	2	2,542	0.08%
2022/11/09	0	92.00	0	0.00	92.00	0	2,510	0.00%
2022/11/08	0	0.00	3	92.37	90.70	-3	2,541	-0.12%
2022/11/07	1	91.60	0	0.00	91.60	1	2,549	0.04%
2022/11/04	15	92.21	0	0.00	92.40	15	2,548	0.59%
2022/11/03	0	0.00	15	90.29	91.30	-15	2,546	-0.59%
2022/11/02	2	91.75	1	91.70	91.00	1	2,601	0.04%
2022/11/01	0	0.00	1	88.00	89.00	-1	2,576	-0.04%
2022/10/28	1	85.70	1	87.00	84.90	0	2,624	0.00%
2022/10/27	2	85.05	1	87.40	87.30	1	2,659	0.04%
2022/10/26	0	0.00	2	84.80	83.50	-2	2,671	-0.07%
2022/10/18	3	89.77	1	90.00	89.20	2	2,716	0.07%
2022/10/17	2	86.25	2	87.70	88.60	0	2,802	0.00%
2022/10/14	0	0.00	2	86.20	87.40	-2	2,809	-0.07%
2022/10/13	3	88.79	2	82.80	83.20	1	2,819	0.04%
2022/10/06	0	99.20	0	0.00	99.00	0	2,842	0.00%
2022/10/05	0.1	98.80	0	0.00	98.10	0.1	2,882	0.00%
2022/09/30	1	93.78	2	93.80	95.10	-1	2,988	-0.03%
2022/09/29	1.2	93.57	0	0.00	93.30	1.2	3,037	0.04%
2022/09/28	0.2	96.88	0	0.00	94.70	0.2	3,033	0.01%
2022/09/27	1.1	99.85	2	100.50	101.50	-0.9	3,038	-0.03%
2022/09/26	2	108.25	2	107.75	104.50	0	3,013	0.00%
2022/09/23	4	113.75	4	114.25	114.00	0	3,039	0.00%
2022/09/22	1	114.50	3	116.50	117.50	-2	3,052	-0.07%
2022/09/21	3	112.83	3	113.50	114.00	0	3,065	0.00%
2022/09/19	2.1	113.23	0	0.00	112.00	2.1	3,126	0.07%
2022/09/16	0.1	117.00	0	0.00	115.00	0.1	3,151	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	2	122.50	1	121.00	121.00	1	3,233	0.03%
2022/09/08	0	122.00	0	0.00	123.00	0	3,342	0.00%
2022/09/07	0	121.50	0	0.00	120.00	0	3,394	0.00%
2022/09/06	1	121.50	1	122.00	122.00	0	3,420	0.00%
2022/09/05	19	126.61	19	128.92	126.50	0	3,541	0.00%
2022/09/01	0.1	129.00	1	129.50	128.00	-0.9	3,779	-0.02%
2022/08/31	1	133.00	1	132.50	133.50	0	3,915	0.00%
2022/08/29	1	125.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	62	134.14	66	135.41	132.00	-4	4,094	-0.10%
2022/08/25	29	130.43	29	130.55	130.50	0	3,946	0.00%
2022/08/24	9	129.78	8	131.13	129.00	1	3,917	0.03%
2022/08/23	116	130.23	114	129.92	129.50	2	3,847	0.05%	大買/大賣/
2022/08/22	24	126.40	24.2	127.57	126.00	-0.2	3,675	0.00%
2022/08/19	10	120.50	10	122.50	122.00	0	3,500	0.00%
2022/08/18	0	119.50	0	0.00	120.50	0	3,489	0.00%
2022/08/17	0	121.00	0	0.00	120.00	0	3,482	0.00%
2022/08/16	30	122.67	30	120.50	120.50	0	3,495	0.00%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/10	0	0.00	1	117.50	117.50	-1	3,537	-0.03%
2022/08/09	3	115.00	2	115.75	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	118.00	119.00	-1	3,561	-0.03%
2022/08/04	3	115.67	2	115.00	117.50	1	3,605	0.03%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/07/27	1	118.00	1	119.50	120.00	0	3,733	0.00%
2022/07/26	28	117.66	0	0.00	118.00	28	3,744	0.75%
2022/07/22	5	123.90	35	125.23	122.00	-30	3,793	-0.79%
2022/07/21	0	0.00	1	122.00	122.00	-1	3,759	-0.03%
2022/07/20	4	115.50	1	116.50	115.50	3	3,740	0.08%
2022/07/19	0	0.00	2	115.00	113.00	-2	3,762	-0.05%
2022/07/18	3	113.83	1	114.00	114.00	2	3,791	0.05%
2022/07/15	3	111.67	5	113.10	113.50	-2	3,810	-0.05%
2022/07/14	2	112.75	3	110.83	112.50	-1	3,845	-0.03%
2022/07/13	4	112.25	3	112.50	111.50	1	3,856	0.03%
2022/07/12	5	111.40	2	113.75	108.00	3	3,873	0.08%
2022/07/11	1	118.50	0	0.00	118.50	1	3,881	0.03%
2022/07/08	5	122.80	6	121.92	122.00	-1	3,889	-0.03%
2022/07/07	13	114.04	14	114.93	120.00	-1	3,881	-0.03%
2022/07/06	4	119.75	3	122.33	115.00	1	3,902	0.03%
2022/07/05	6	119.83	36	117.81	122.50	-30	4,069	-0.74%
2022/07/01	0.1	120.50	2	124.50	120.50	-2	4,215	-0.05%
2022/06/30	31.1	127.48	0	0.00	127.50	31.1	4,202	0.74%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	1	128.00	1	131.50	128.50	0	4,339	0.00%
2022/06/27	3	128.67	2	130.00	130.00	1	4,514	0.02%
2022/06/23	1	126.50	1	128.00	124.50	0	4,710	0.00%
2022/06/22	4	136.50	2	133.00	127.50	2	4,936	0.04%
2022/06/21	0	0.00	0.1	136.50	136.00	-0.1	5,288	0.00%
2022/06/20	2.1	135.86	5	134.70	133.50	-2.9	5,394	-0.05%
2022/06/17	5	140.30	5	141.00	142.50	0	5,378	0.00%
2022/06/16	1	140.00	2	140.25	138.00	-1	5,459	-0.02%
2022/06/15	3	143.83	3	144.17	143.00	0	5,654	0.00%
2022/06/14	6	147.67	6	147.92	145.50	0	5,779	0.00%
2022/06/13	12	148.21	17	148.03	147.00	-5	5,721	-0.09%
2022/06/10	9	146.61	2	147.25	148.00	7	5,721	0.12%
2022/06/09	8	143.88	8	143.75	145.50	0	5,868	0.00%
2022/06/08	43	142.66	41	142.82	139.50	2	6,113	0.03%
2022/05/31	3	134.83	4	135.88	136.50	-1	6,704	-0.01%
2022/05/30	6	135.67	6	136.17	135.50	0	6,793	0.00%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/26	1	131.00	2	130.75	129.50	-1	6,967	-0.01%
2022/05/25	3	131.00	5	129.40	131.50	-2	7,006	-0.03%
2022/05/24	8	131.50	5	132.60	127.00	3	7,106	0.04%
2022/05/23	8	132.31	9	132.44	132.00	-1	7,204	-0.01%
2022/05/20	5	130.50	5	130.70	130.50	0	7,243	0.00%
2022/05/19	3	127.17	3	127.33	129.50	0	7,301	0.00%
2022/05/18	6	133.17	5	132.90	131.00	1	7,307	0.01%
2022/05/17	9	131.11	9	131.61	131.50	0	7,458	0.00%
2022/05/13	1	124.00	2	126.25	126.00	-1	7,444	-0.01%
2022/05/12	0	0.00	1.5	120.33	119.50	-1.5	7,558	-0.02%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	127.50	1	128.50	129.00	0	7,561	0.00%
2022/05/09	3	129.50	5	130.10	128.50	-2	7,621	-0.03%
2022/05/06	3	130.83	2	132.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	5	135.70	136.00	-5	7,638	-0.07%
2022/05/04	14	131.86	13	130.62	129.50	1	7,673	0.01%
2022/05/03	1	130.01	2	131.50	131.50	-1	7,634	-0.01%
2022/04/29	5	131.00	3	129.83	129.50	2	7,654	0.03%
2022/04/28	8	131.13	7	130.86	131.50	1	7,704	0.01%
2022/04/27	1	126.50	1	128.50	134.00	0	7,728	0.00%
2022/04/26	1	134.50	1	133.00	132.50	0	7,783	0.00%
2022/04/25	3.1	135.39	2	135.25	135.00	1.1	7,766	0.01%
2022/04/22	2	143.75	1	143.00	143.00	1	7,732	0.01%
2022/04/21	2	149.50	2	150.50	147.50	0	7,729	0.00%
2022/04/20	1	149.00	1	150.00	150.00	0	7,722	0.00%
2022/04/19	2	145.50	2	146.50	147.00	0	7,691	0.00%
2022/04/18	2.1	143.49	4	141.88	143.00	-2	7,664	-0.03%
2022/04/15	7.2	147.29	1	145.50	145.00	6.2	7,628	0.08%
2022/04/13	2	154.00	5	155.40	153.00	-3	7,598	-0.04%
2022/04/12	3	152.83	3	153.50	155.00	0	7,586	0.00%
2022/04/11	360	156.74	360	158.25	156.50	0	7,647	0.00%	大買/大賣/
2022/04/08	3.1	153.48	1	156.50	156.50	2.1	7,480	0.03%
2022/04/07	14	156.68	4	156.25	150.00	10	7,424	0.13%
2022/04/06	1.1	159.61	0	0.00	161.00	1.1	7,301	0.01%
2022/04/01	10	163.50	10	162.55	163.00	0	7,260	0.00%
2022/03/31	14	162.36	3	162.83	163.00	11	7,208	0.15%
2022/03/30	4	164.75	12	163.75	165.50	-8	7,205	-0.11%
2022/03/29	9	163.72	5.2	163.16	161.00	3.8	7,342	0.05%
2022/03/28	1	161.00	0	0.00	159.50	1	7,245	0.01%
2022/03/25	14	161.96	3	159.17	158.00	11	7,221	0.15%
2022/03/24	23	165.33	35	164.37	165.00	-12	6,980	-0.17%
2022/03/23	42	160.14	42.1	156.03	155.00	-0.1	6,606	0.00%
2022/03/22	2	158.00	1	158.00	158.00	1	6,507	0.02%
2022/03/21	2.1	160.69	0	0.00	157.50	2.1	6,490	0.03%
2022/03/18	25	162.90	27	162.35	159.00	-2	6,384	-0.03%
2022/03/17	3	158.00	5	157.52	160.00	-2	6,173	-0.03%
2022/03/16	0	0.00	1	152.00	151.00	-1	6,063	-0.02%
2022/03/15	1	155.00	6	158.75	151.00	-5	6,161	-0.08%
2022/03/14	17	161.71	16	160.06	160.00	1	6,045	0.02%
2022/03/11	49	156.05	52	158.50	163.00	-3	5,795	-0.05%
2022/03/10	35.5	160.78	24	161.58	155.00	11.5	5,405	0.21%
2022/03/09	4	149.38	5	150.30	153.00	-1	4,886	-0.02%
2022/03/08	3	145.00	3	143.00	143.00	0	4,810	0.00%
2022/03/07	2	146.50	3	143.67	142.50	-1	4,772	-0.02%
2022/03/03	1	156.00	1	150.50	150.50	0	4,844	0.00%
2022/03/01	22	151.07	23	151.26	151.00	-1	4,828	-0.02%
2022/02/25	7	145.57	4	144.25	143.50	3	4,754	0.06%
2022/02/24	59	143.60	59	149.03	143.50	0	4,908	0.00%
2022/02/21	24	147.50	24	148.92	150.00	0	5,527	0.00%
2022/02/18	0	0.00	3	146.17	148.00	-3	5,693	-0.05%
2022/02/17	2	145.50	1	146.50	144.50	1	5,821	0.02%
2022/02/16	0	0.00	1	146.50	145.00	-1	5,863	-0.02%
2022/02/15	1	145.50	1	145.00	143.00	0	5,936	0.00%
2022/02/14	3	146.33	4	146.25	144.00	-1	6,110	-0.02%
2022/02/11	1	143.50	1	143.49	143.50	0	6,116	0.00%
2022/02/10	5	142.80	3	144.17	143.00	2	6,261	0.03%
2022/02/09	5	141.60	5	142.60	146.00	0	6,378	0.00%
2022/02/08	5	139.00	5	137.70	140.50	0	6,471	0.00%
2022/01/26	21	137.98	21	138.24	136.00	0	7,033	0.00%
2022/01/25	1	133.50	11	135.00	135.00	-10	7,384	-0.14%
2022/01/24	1	130.00	1	131.00	134.00	0	8,137	0.00%
2022/01/21	10	133.00	1	136.50	132.00	9	8,654	0.10%
2022/01/20	7	133.86	5	134.50	132.50	2	8,884	0.02%
2022/01/19	0	0.00	3	137.83	137.00	-3	9,719	-0.03%
2022/01/17	0	0.00	1	129.50	133.00	-1	11,043	-0.01%
2022/01/14	1	127.50	2	128.00	131.00	-1	11,166	-0.01%
2022/01/13	2	127.50	1	127.00	127.50	1	11,282	0.01%
2022/01/12	0	0.00	3	130.83	130.50	-3	11,387	-0.03%
2022/01/10	1	134.00	3	134.67	136.00	-2	11,716	-0.02%
2022/01/07	2	137.25	2	136.00	135.50	0	11,879	0.00%
2022/01/06	2	141.50	7	140.14	140.50	-5	12,081	-0.04%
2022/01/05	1	145.00	1	146.50	143.00	0	12,411	0.00%
2022/01/04	15	149.87	17	151.09	148.50	-2	12,618	-0.02%
2021/12/30	2	147.50	1	147.50	148.00	1	12,927	0.01%
2021/12/29	3	147.50	13	147.69	147.50	-10	12,991	-0.08%
2021/12/28	2	144.50	5	144.80	144.50	-3	13,027	-0.02%
2021/12/27	14	144.54	12	145.00	145.00	2	13,055	0.02%
2021/12/24	44	146.99	11	149.23	147.00	33	13,071	0.25%
2021/12/23	58	151.97	73	152.75	147.50	-15	12,993	-0.12%
2021/12/22	41	143.71	36.2	143.84	145.00	4.9	12,687	0.04%
2021/12/21	3	140.67	3	140.50	142.50	0	12,613	0.00%
2021/12/20	1	138.00	0	0.00	137.00	1	12,602	0.01%
2021/12/16	1.2	140.24	1	138.00	138.00	0.2	12,626	0.00%
2021/12/14	0	0.00	2	135.50	135.00	-2	12,647	-0.02%
2021/12/13	30	141.25	1	140.00	141.00	29	12,659	0.23%
2021/12/10	2	142.75	39	143.63	142.50	-37	12,728	-0.29%
2021/12/09	6	148.25	6	146.25	146.50	0	13,015	0.00%
2021/12/08	1	143.50	1	143.50	142.50	0	12,898	0.00%
2021/12/07	11	143.23	0	0.00	141.00	11	12,952	0.08%
2021/12/06	1	139.00	2	142.50	144.00	-1	13,030	-0.01%
2021/12/03	2	141.00	4	142.00	142.00	-2	13,053	-0.02%
2021/12/02	4	139.88	3	141.00	139.00	1	13,121	0.01%
2021/12/01	3	141.17	2	142.50	145.50	1	13,177	0.01%
2021/11/30	54	144.33	55	146.64	144.50	-1	13,208	-0.01%
2021/11/29	1	139.00	2	142.25	145.50	-1	13,291	-0.01%
2021/11/26	0	0.00	2	139.00	142.50	-2	13,330	-0.02%
2021/11/25	16	148.88	15	147.00	145.50	1	13,659	0.01%
2021/11/24	18	147.17	3	145.50	147.50	15	13,788	0.11%
2021/11/23	9	152.89	6	153.50	148.50	3	14,060	0.02%
2021/11/22	64	150.47	67	155.72	150.00	-3	14,771	-0.02%
2021/11/19	11.7	157.21	27	157.50	157.00	-15.3	15,030	-0.10%
2021/11/18	159	167.31	98	164.79	155.50	61	15,321	0.40%	大買/
2021/11/17	173	155.72	172	158.74	155.00	1	15,486	0.01%	大買/大賣/
2021/11/16	31	156.60	93	158.67	155.50	-62	15,748	-0.39%
2021/11/15	12	153.88	6	155.33	160.00	6	16,121	0.04%
2021/11/12	67	150.65	83	151.14	151.50	-16	16,089	-0.10%
2021/11/11	23	151.63	18	152.36	151.50	5	16,228	0.03%
2021/11/10	10	146.60	11.1	145.76	150.00	-1.1	16,164	-0.01%
2021/11/09	4	149.25	9	150.11	149.50	-5	16,175	-0.03%
2021/11/08	72	148.92	69.1	151.91	149.50	2.9	16,223	0.02%
2021/11/05	66.1	149.24	62	149.54	151.50	4.1	16,311	0.03%
2021/11/04	41	149.73	65	152.71	149.00	-24	16,569	-0.14%
2021/11/03	81	153.70	85	153.77	156.00	-4	16,566	-0.02%
2021/11/02	25	157.92	19	157.63	154.00	6	16,636	0.04%
2021/11/01	510.2	173.17	511	172.12	171.00	-0.8	16,465	0.00%	大買/大賣/
2021/10/29	585.2	166.49	591	169.75	171.50	-5.8	15,738	-0.04%	大買/大賣/
2021/10/28	10.8	150.71	54.3	148.66	156.00	-43.5	15,275	-0.28%
2021/10/27	43.3	153.53	24.6	153.71	153.50	18.7	15,079	0.12%
2021/10/26	705.7	149.48	706	154.23	149.00	-0.3	14,249	0.00%	大買/大賣/
2021/10/25	325	137.04	259	140.45	140.50	66	13,356	0.49%	大買/大賣/
2021/10/22	21	125.64	24.1	126.48	128.00	-3.1	12,987	-0.02%
2021/10/21	5.1	125.09	6	125.50	122.50	-0.9	12,962	-0.01%
2021/10/20	5	125.30	5	124.30	124.00	0	12,892	0.00%
2021/10/19	12	125.17	12	124.25	122.00	0	12,971	0.00%
2021/10/18	7	121.29	2	122.50	119.50	5	12,996	0.04%
2021/10/15	13	120.08	15	121.07	123.00	-2	13,226	-0.02%
2021/10/14	99	117.39	99	122.80	118.50	0	13,152	0.00%
2021/10/13	14	121.86	22.2	122.59	122.00	-8.2	13,025	-0.06%
2021/10/12	15.1	120.44	40	121.34	120.00	-25	12,778	-0.20%
2021/10/08	28.1	119.81	22	121.39	120.00	6.1	12,660	0.05%
2021/10/07	14	113.46	16	113.09	116.50	-2	12,398	-0.02%
2021/10/06	33	107.64	7	108.64	107.00	26	12,727	0.20%
2021/10/05	0	0.00	0	102.00	106.00	0	12,910	0.00%
2021/10/04	2	103.50	0.3	103.50	101.00	1.7	12,941	0.01%
2021/10/01	4	106.75	1	102.50	102.00	3	13,020	0.02%
2021/09/29	2	106.75	5	106.00	106.00	-3	13,429	-0.02%
2021/09/28	1	112.00	1	110.00	110.50	0	13,549	0.00%
2021/09/27	1	113.00	1	112.00	112.00	0	13,709	0.00%
2021/09/24	1	113.50	1	113.00	111.00	0	13,859	0.00%
2021/09/23	1	108.50	0	0.00	108.50	1	13,951	0.01%
2021/09/22	5	108.00	1	110.00	109.00	4	14,260	0.03%
2021/09/16	1	111.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	21	113.19	23	112.74	112.50	-2	14,619	-0.01%
2021/09/14	78.1	117.08	75.2	117.61	115.50	2.9	14,525	0.02%
2021/09/13	5	113.79	5.3	113.93	112.50	-0.3	14,174	0.00%
2021/09/10	1.1	113.42	1	112.00	112.00	0.1	14,098	0.00%
2021/09/09	1.5	110.84	3	112.00	113.00	-1.5	14,010	-0.01%
2021/09/08	1	107.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	51	110.34	51	111.74	112.00	0	13,856	0.00%
2021/09/06	2	111.55	3	112.83	112.50	-1	13,734	-0.01%
2021/09/03	5	113.40	7	115.43	112.00	-2	13,593	-0.01%
2021/09/02	6	113.75	16	114.84	114.00	-10	13,504	-0.07%
2021/09/01	9	118.72	7.2	119.14	118.00	1.8	13,317	0.01%
2021/08/31	1	123.50	3	124.83	122.00	-2	13,191	-0.02%
2021/08/30	0	0.00	2	119.00	122.00	-2	12,758	-0.02%
2021/08/27	18	122.80	16.2	122.96	121.00	1.8	12,572	0.01%
2021/08/26	95.2	126.69	85	125.67	125.00	10.2	12,189	0.08%
2021/08/25	111	119.18	116.2	116.80	119.00	-5.2	11,297	-0.05%	大買/大賣/
2021/08/24	16	124.66	10.1	125.52	122.00	5.9	10,933	0.05%
2021/08/23	224.1	124.93	219	121.33	125.50	5.1	10,497	0.05%	大買/大賣/
2021/08/20	72.2	118.28	63.1	111.53	119.00	9.1	9,685	0.09%
2021/08/19	24.1	111.55	29	112.53	108.50	-4.9	9,177	-0.05%
2021/08/18	16	102.41	18	103.75	109.50	-2	8,628	-0.02%
2021/08/17	11	108.73	13	104.46	101.00	-2	8,435	-0.02%
2021/08/16	3	103.67	5	101.90	105.00	-2	8,195	-0.02%
2021/08/13	66	106.77	66.2	109.71	106.00	-0.2	8,024	0.00%
2021/08/12	11.2	108.12	13	109.69	110.50	-1.8	7,854	-0.02%
2021/08/11	34	108.35	47	109.24	106.00	-13	7,645	-0.17%
2021/08/10	38	121.64	32	121.28	117.50	6	7,389	0.08%
2021/08/09	57	117.36	54.1	120.83	117.50	2.9	6,966	0.04%
2021/08/06	22.1	123.15	12.1	122.05	121.50	10	6,723	0.15%
2021/08/05	17.1	120.48	11	121.36	121.00	6.1	6,276	0.10%
2021/08/04	11	113.41	10	113.65	112.00	1	6,025	0.02%
2021/08/03	49	116.16	47	116.19	115.00	2	5,977	0.03%
2021/08/02	3	114.83	9	114.83	118.00	-6	5,880	-0.10%
2021/07/30	4	112.63	2	112.25	107.50	2	5,758	0.03%
2021/07/29	10	108.85	2	113.00	113.00	8	5,699	0.14%
2021/07/28	4	103.75	2	103.75	107.50	2	5,626	0.04%
2021/07/27	0	0.00	20	115.15	110.50	-20	5,535	-0.36%
2021/07/26	1	118.50	2	121.50	119.50	-1	5,446	-0.02%
2021/07/23	6	120.33	4.3	121.05	117.50	1.7	5,393	0.03%
2021/07/22	3.2	129.84	1	127.00	128.00	2.2	5,200	0.04%
2021/07/21	29.3	129.09	25	129.42	131.50	4.3	4,918	0.09%
2021/07/20	26	123.37	33.2	123.74	120.50	-7.2	4,568	-0.16%
2021/07/19	4.2	124.33	9	121.83	124.00	-4.8	4,463	-0.11%
2021/07/16	10	121.90	12	122.58	122.00	-2	4,377	-0.05%
2021/07/15	11	118.73	6	116.83	121.50	5	4,269	0.12%
2021/07/14	3	114.33	4	112.88	113.00	-1	4,147	-0.02%
2021/07/13	92	129.28	92.2	125.82	117.00	-0.2	4,066	0.00%
2021/07/12	33.2	121.78	34	117.46	122.50	-0.8	3,624	-0.02%
2021/07/09	6	109.42	4	109.38	111.50	2	3,379	0.06%
2021/07/07	20	115.38	10	113.60	112.50	10	3,450	0.29%
2021/07/06	15	111.60	10	111.30	114.00	5	3,279	0.15%
2021/07/05	2	111.50	0	0.00	112.50	2	3,071	0.07%
2021/07/02	41	97.72	41	100.73	102.50	0	2,919	0.00%
2021/07/01	12	96.08	14	94.53	93.50	-2	2,734	-0.07%
2021/06/30	29	99.73	29	98.84	99.70	0	2,545	0.00%
2021/06/29	11	101.21	6	104.08	102.50	5	2,432	0.21%
2021/06/28	7	93.90	4	94.43	96.20	3	2,133	0.14%
2021/06/25	3	87.30	5	90.42	92.90	-2	1,856	-0.11%
2021/06/24	4	84.13	1	83.60	84.50	3	1,734	0.17%
2021/06/23	1	80.90	2	80.40	79.70	-1	1,647	-0.06%
2021/06/16	1	78.20	0	0.00	78.10	1	1,635	0.06%
2021/06/09	1	77.00	8	76.20	76.00	-7	1,610	-0.43%
2021/06/08	2	77.90	0	0.00	78.40	2	1,621	0.12%
2021/06/07	2	76.20	1	76.00	77.60	1	1,634	0.06%
2021/06/04	1	78.40	0	0.00	78.40	1	1,639	0.06%
2021/06/03	0	0.00	1	78.50	78.20	-1	1,647	-0.06%
2021/06/02	1	80.50	0	0.00	79.00	1	1,652	0.06%
2021/05/31	0	0.00	1	75.30	76.70	-1	1,640	-0.06%
2021/05/28	1	72.20	0	0.00	73.00	1	1,638	0.06%
2021/05/27	2	71.35	1	71.70	72.20	1	1,676	0.06%
2021/05/26	3	71.67	0	0.00	72.00	3	1,748	0.17%
2021/05/25	1	71.20	1	72.70	70.60	0	1,764	0.00%
2021/05/21	0	0.00	1	67.30	66.70	-1	1,777	-0.06%
2021/05/12	0	0.00	5	65.10	64.60	-5	1,831	-0.27%
2021/05/10	0	0.00	1	79.70	76.80	-1	1,778	-0.06%
2021/05/06	2	74.70	0	0.00	73.90	2	1,782	0.11%
2021/05/05	3	77.70	2	78.30	75.80	1	1,765	0.06%
2021/05/03	6	83.12	0	0.00	82.00	6	1,718	0.35%
2021/04/28	0	0.00	1	85.00	85.00	-1	1,649	-0.06%
2021/04/26	0	0.00	2	83.70	81.90	-2	1,634	-0.12%
2021/04/22	0	0.00	1	84.00	80.80	-1	1,644	-0.06%
2021/04/21	4	81.60	0	0.00	81.30	4	1,621	0.25%
2021/04/19	1	82.20	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	86.10	3	86.79	84.40	-2	1,596	-0.13%
2021/04/15	0	0.00	6	85.20	84.60	-6	1,604	-0.37%
2021/04/14	6	83.93	3.1	85.26	86.00	2.9	1,586	0.18%
2021/04/13	2	89.75	1.1	86.58	83.10	0.9	1,505	0.06%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	3.1	77.09	80.90	-3.1	1,318	-0.24%
2021/04/08	0	0.00	7	75.30	73.60	-7	1,267	-0.55%
2021/04/07	4	73.88	0	0.00	74.00	4	1,312	0.30%
2021/04/01	5	75.30	0	0.00	73.90	5	1,456	0.34%
2021/03/18	0.1	72.00	3	71.80	72.40	-2.9	1,548	-0.19%
2021/03/11	0	0.00	2	73.80	73.60	-2	1,531	-0.13%
2021/03/05	0	71.20	0	0.00	70.70	0	1,521	0.00%
2021/03/04	1	71.90	1	72.50	71.40	0	1,519	0.00%
2021/03/03	0	0.00	1	71.50	71.30	-1	1,525	-0.07%
2021/03/02	2	71.00	0	0.00	70.10	2	1,557	0.13%
2021/02/23	0	0.00	0.1	70.10	70.80	-0.1	1,412	-0.01%
2021/02/22	2	70.10	12	70.77	71.00	-10	1,385	-0.72%
2021/02/18	1	67.60	0	0.00	68.00	1	1,331	0.08%
2021/02/03	0	0.00	1	61.60	62.20	-1	1,255	-0.08%
2021/02/02	0	60.00	0	0.00	61.00	0	1,236	0.00%
2021/02/01	0	58.52	0	0.00	59.00	0	1,220	0.00%
2021/01/29	1	60.30	0	0.00	59.70	1	1,211	0.08%
2021/01/25	0	0.00	1	62.60	63.20	-1	1,172	-0.09%
2021/01/20	0	0.00	16	62.10	61.70	-16	1,151	-1.39%
2021/01/19	1	66.10	1	65.20	65.20	0	1,133	0.00%
2021/01/15	0	0.00	1.1	69.19	66.90	-1.1	1,111	-0.10%
2021/01/14	4	67.73	0	0.00	69.40	4	1,092	0.37%
2021/01/12	2	68.40	0	0.00	65.60	2	1,065	0.19%
2021/01/11	1	69.30	2	68.80	68.60	-1	1,047	-0.10%
2021/01/07	0	0.00	1	69.00	67.20	-1	986	-0.10%
2021/01/06	1	66.70	2	69.00	67.00	-1	975	-0.10%
2021/01/05	0	0.00	1	72.50	69.90	-1	946	-0.11%
2021/01/04	14	72.35	0	0.00	71.50	14	927	1.51%
2020/12/31	1	70.50	0	0.00	70.00	1	896	0.11%
2020/12/30	1	70.70	1	72.50	71.50	0	872	0.00%
2020/12/29	1	70.50	7.1	70.75	69.80	-6.1	811	-0.75%
2020/12/28	12	74.10	2	75.30	73.50	10	763	1.31%
2020/12/25	2	66.90	2	68.10	68.90	0	647	0.00%
2020/12/22	0	0.00	1	61.70	59.30	-1	520	-0.19%
2020/12/17	2	62.85	1	62.30	61.50	1	496	0.20%
2020/12/16	1	63.10	1	62.30	62.50	0	498	0.00%
2020/12/15	2	61.60	4	61.90	61.30	-2	480	-0.42%
2020/12/14	0.1	60.70	2.1	60.62	60.60	-2	453	-0.45%
2020/12/11	0	0.00	9.2	61.97	60.40	-9.2	451	-2.04%
2020/12/10	1	59.70	0	0.00	61.30	1	451	0.22%
2020/12/09	1	60.10	0	0.00	59.70	1	451	0.22%
2020/12/08	1.1	60.96	0	62.00	60.50	1	447	0.23%
2020/12/07	1	61.00	0	0.00	61.00	1	445	0.22%
2020/12/04	5	62.40	1	62.00	62.00	4	441	0.91%
2020/12/02	0	0.00	1	59.00	59.80	-1	420	-0.24%
2020/11/27	3.1	60.79	0	0.00	60.10	3.1	458	0.67%
2020/11/25	0	0.00	2	56.90	57.10	-2	569	-0.35%
2020/11/24	0	0.00	2	56.40	56.30	-2	559	-0.36%
2020/11/11	1	55.30	1	54.60	54.60	0	582	0.00%
2020/10/16	2	56.60	0	0.00	56.00	2	632	0.32%
2020/10/15	1	56.90	1	56.30	56.30	0	634	0.00%
2020/10/12	0	0.00	6	55.93	56.00	-6	670	-0.90%
2020/10/06	0.1	58.10	1	58.70	58.10	-0.9	679	-0.13%
2020/09/29	0	0.00	1	57.00	57.20	-1	775	-0.13%
2020/09/25	1	55.50	0	0.00	56.10	1	861	0.12%
2020/09/24	1	57.60	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	1	62.90	62.80	-1	861	-0.12%
2020/09/15	1	62.30	0	0.00	61.00	1	839	0.12%
2020/09/14	1	60.00	2	59.90	60.10	-1	831	-0.12%
2020/09/11	1	58.20	1	58.20	58.20	0	827	0.00%
2020/09/10	1	58.80	1	58.80	58.80	0	825	0.00%
2020/09/08	1	62.30	0	0.00	60.20	1	823	0.12%
2020/09/07	1	63.30	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	1	61.10	61.60	-1	823	-0.12%
2020/09/03	4.1	63.99	0	0.00	63.50	4.1	813	0.50%
2020/09/01	21	66.78	19	66.99	66.00	2	811	0.25%
2020/08/31	1	62.70	3	64.93	65.00	-2	690	-0.29%
2020/08/28	2	59.45	0	0.00	59.10	2	689	0.29%
2020/08/06	0	0.00	1	59.50	59.50	-1	715	-0.14%
2020/08/05	2	61.30	1	60.90	60.90	1	723	0.14%
2020/07/28	1	59.50	0	0.00	57.50	1	762	0.13%
2020/07/24	1	61.90	1	61.50	61.50	0	832	0.00%
2020/07/23	1	62.70	1	63.40	63.90	0	845	0.00%
2020/07/22	0	0.00	1	62.00	61.40	-1	830	-0.12%
2020/07/17	1	62.70	3	62.40	61.00	-2	835	-0.24%
2020/07/10	1	59.70	0	0.00	59.70	1	855	0.12%
2020/07/08	1	64.60	1	64.60	64.60	0	842	0.00%
2020/07/07	1	65.20	3	63.70	65.60	-2	784	-0.25%
2020/06/16	1	59.00	0	0.00	59.00	1	706	0.14%
2020/06/10	0	0.00	1	63.00	63.00	-1	714	-0.14%
2020/06/09	4	64.85	2	64.15	63.50	2	727	0.28%
2020/06/05	0	0.00	1	64.10	63.70	-1	708	-0.14%
2020/06/04	2	65.25	2	68.65	65.00	0	707	0.00%
2020/05/20	1	58.10	0	0.00	57.80	1	624	0.16%
2020/05/15	0	0.00	1	58.50	58.30	-1	621	-0.16%
2020/05/12	1	65.30	2	64.80	64.10	-1	605	-0.17%
2020/05/11	1	64.30	1	64.50	64.50	0	596	0.00%
2020/05/08	0	0.00	1	63.10	63.00	-1	586	-0.17%
2020/05/07	0	0.00	1	64.50	62.60	-1	582	-0.17%
2020/05/05	1	63.70	0	0.00	63.10	1	574	0.17%
2020/04/30	0	0.00	1	64.10	63.90	-1	565	-0.18%
2020/04/29	3	63.13	0	0.00	63.00	3	553	0.54%
2020/04/27	1	54.60	0	0.00	54.60	1	481	0.21%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/17	1	56.80	0	0.00	57.20	1	442	0.23%
2020/04/09	1	44.90	1	44.80	45.25	0	383	0.00%
2020/03/13	1	44.05	0	0.00	45.25	1	350	0.29%
2020/03/12	1	48.85	1	51.20	48.85	0	335	0.00%
2020/03/02	0	0.00	2	62.55	62.50	-2	293	-0.68%
2020/02/25	1	65.80	0	0.00	67.20	1	289	0.35%
2020/02/06	0	0.00	1	68.00	68.00	-1	310	-0.32%
2020/02/05	1	67.80	0	0.00	67.70	1	309	0.32%
2020/02/04	1	66.10	0	0.00	66.00	1	302	0.33%
2020/02/03	1	61.30	0	0.00	62.50	1	298	0.33%
2019/12/25	1	79.10	0	0.00	79.00	1	296	0.34%
2019/10/02	2	82.20	2	81.40	82.30	0	502	0.00%
2019/09/18	0	0.00	7	82.50	81.80	-7	562	-1.24%
2019/09/11	3	82.90	0	0.00	83.00	3	553	0.54%
2019/09/10	0	0.00	4	81.25	82.20	-4	557	-0.72%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/08/28	0	0.00	7	78.84	77.60	-7	552	-1.27%
2019/08/27	1	78.30	0	0.00	78.30	1	545	0.18%
2019/08/21	1	77.30	1	77.20	77.10	0	534	0.00%
2019/08/20	0	0.00	1	76.20	75.90	-1	537	-0.19%
2019/08/19	1	75.90	0	0.00	75.60	1	536	0.19%
2019/08/16	1	74.70	1	74.00	74.50	0	545	0.00%
2019/08/08	1	71.80	1	71.80	72.50	0	547	0.00%
2019/08/06	1	69.20	0	0.00	71.80	1	566	0.18%
2019/08/05	1	72.80	0	0.00	71.20	1	576	0.17%
2019/07/26	0	0.00	3	76.07	75.60	-3	664	-0.45%
2019/07/24	1	79.60	0	0.00	78.30	1	656	0.15%
2019/07/12	0	0.00	23	79.86	80.50	-23	666	-3.45%
2019/07/11	0	0.00	4	79.90	79.90	-4	676	-0.59%
2019/07/10	0	0.00	4	79.40	79.80	-4	686	-0.58%
2019/07/09	1	79.20	4	79.30	79.00	-3	698	-0.43%
2019/07/08	5	81.50	0	0.00	81.30	5	715	0.70%
2019/07/05	0	0.00	2	84.20	84.20	-2	719	-0.28%
2019/07/04	2	84.40	1	84.10	84.10	1	738	0.14%
2019/07/03	2	85.00	1	84.20	83.10	1	735	0.14%
2019/07/02	3	82.90	0	0.00	82.20	3	707	0.42%
2019/06/25	0	0.00	3	77.50	75.80	-3	717	-0.42%
2019/06/21	5	77.98	0	0.00	77.90	5	725	0.69%
2019/06/20	0	0.00	1	76.00	76.00	-1	722	-0.14%
2019/06/13	2	76.50	0	0.00	75.40	2	790	0.25%
2019/06/12	0	0.00	1	75.40	75.10	-1	801	-0.12%
2019/05/29	0	72.30	0	0.00	72.30	0	875	0.00%
2019/05/28	0.6	71.90	0	0.00	71.70	0.6	886	0.07%
2019/05/27	1	71.20	0	0.00	71.50	1	906	0.11%
2019/05/22	0	0.00	1	73.00	72.10	-1	950	-0.11%
2019/05/20	1	71.00	0	0.00	71.80	1	1,045	0.10%
2019/05/15	0	0.00	1.1	74.62	75.60	-1.1	1,296	-0.09%
2019/05/10	0.2	75.00	0	0.00	74.70	0.2	1,306	0.01%
2019/05/09	3	74.73	0	0.00	74.30	3	1,301	0.23%
2019/05/08	2	81.85	0	0.00	82.10	2	1,241	0.16%
2019/05/07	0	0.00	3	84.10	84.00	-3	1,249	-0.24%
2019/05/02	1	86.20	0	0.00	87.40	1	1,244	0.08%
2019/04/29	1	87.40	1	85.50	85.20	0	1,258	0.00%
2019/04/26	1	87.50	0	0.00	87.20	1	1,260	0.08%
2019/04/25	1	88.20	1	87.90	87.60	0	1,282	0.00%
2019/04/23	1	87.00	0	0.00	87.90	1	1,388	0.07%
2019/04/22	4	88.95	0.3	89.50	89.00	3.7	1,392	0.26%
2019/04/18	0	0.00	1	88.40	88.40	-1	1,434	-0.07%
2019/04/17	1	89.30	0	0.00	89.90	1	1,477	0.07%
2019/04/12	1	90.10	0	0.00	89.40	1	1,481	0.07%
2019/04/10	2	94.20	4	93.05	92.70	-2	1,471	-0.14%
2019/04/09	1	92.10	0	0.00	92.40	1	1,445	0.07%
2019/04/03	1	92.20	0	0.00	92.30	1	1,456	0.07%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/19	2	95.35	2	94.90	94.80	0	1,635	0.00%
2019/03/11	0	0.00	1	97.00	97.30	-1	1,622	-0.06%
2019/03/08	0	0.00	11	96.81	95.70	-11	1,659	-0.66%
2019/03/07	2	98.80	0	0.00	98.10	2	1,646	0.12%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/05	0	0.00	7	99.24	99.30	-7	1,677	-0.42%
2019/03/04	10	99.00	3	100.83	100.50	7	1,698	0.41%
2019/02/26	2	101.00	2	98.60	98.50	0	1,713	0.00%
2019/02/25	3	101.00	2	100.50	99.10	1	1,708	0.06%
2019/02/22	3	101.00	3	100.83	100.00	0	1,705	0.00%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	10	105.25	1	103.00	102.00	9	1,808	0.50%
2019/02/18	0	0.00	1	102.50	103.50	-1	1,734	-0.06%
2019/02/15	1	103.50	0	0.00	103.00	1	1,711	0.06%
2019/02/14	1	102.50	5.3	103.55	104.50	-4.3	1,682	-0.25%
2019/02/12	0	0.00	2	96.05	95.90	-2	1,523	-0.13%
2019/02/11	2	96.35	0	0.00	96.50	2	1,537	0.13%
2019/01/25	0	0.00	1	92.40	92.60	-1	1,635	-0.06%
2019/01/18	0	0.00	1	93.70	93.70	-1	1,869	-0.05%
2019/01/17	0	0.00	1	93.30	92.40	-1	1,927	-0.05%
2019/01/16	1	98.00	0	0.00	94.10	1	1,953	0.05%
2019/01/09	13	90.64	0	0.00	92.90	13	1,817	0.72%
2019/01/07	5	86.24	0	0.00	86.20	5	1,766	0.28%
2019/01/03	0	0.00	19	87.94	87.60	-19	1,791	-1.06%
2019/01/02	0	0.00	1	90.90	91.20	-1	1,789	-0.06%
2018/12/25	2	89.30	2	89.50	92.10	0	1,794	0.00%
2018/12/19	0	0.00	5	89.18	88.50	-5	1,835	-0.27%
2018/12/18	1	91.60	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	1	94.10	92.20	-1	1,868	-0.05%
2018/12/14	3	91.23	2	90.70	90.60	1	1,798	0.06%
2018/12/13	1	91.50	1.3	89.69	90.50	-0.3	1,793	-0.02%
2018/12/12	2	89.15	0	0.00	89.60	2	1,792	0.11%
2018/12/06	4	89.55	12	89.80	87.00	-8	1,817	-0.44%
2018/12/05	3	92.03	0	0.00	90.90	3	1,817	0.17%
2018/12/04	12	95.61	5	95.20	94.00	7	1,855	0.38%
2018/11/29	1	93.20	9	92.64	91.30	-8	1,835	-0.44%
2018/11/28	0	0.00	1	91.20	91.10	-1	1,814	-0.06%
2018/11/27	1	91.80	2	90.60	92.20	-1	1,829	-0.05%
2018/11/23	1	90.60	0	0.00	88.60	1	1,799	0.06%
2018/11/21	1	88.60	0	0.00	89.80	1	1,788	0.06%
2018/11/20	1	90.40	1	90.60	90.10	0	1,795	0.00%
2018/11/19	1	90.00	1	89.70	90.00	0	1,799	0.00%
2018/11/16	1	85.40	0	0.00	83.80	1	1,761	0.06%
2018/11/13	2	85.00	0	0.00	85.80	2	1,734	0.12%
2018/11/12	0	0.00	2	89.70	90.20	-2	1,714	-0.12%
2018/11/07	3	92.07	1	93.40	93.80	2	1,714	0.12%
2018/11/05	1	95.10	0	0.00	95.00	1	1,694	0.06%
2018/11/02	0	0.00	1	96.80	95.60	-1	1,687	-0.06%
2018/10/31	1	90.90	0	0.00	95.80	1	1,621	0.06%
2018/10/25	0	0.00	1	88.00	86.20	-1	1,504	-0.07%
2018/10/24	0	0.00	3	85.80	85.40	-3	1,453	-0.21%
2018/10/15	0	0.00	1	82.00	81.90	-1	1,547	-0.06%
2018/10/12	3	78.43	0	0.00	79.10	3	1,568	0.19%
2018/10/11	2	76.95	0	0.00	76.60	2	1,578	0.13%
2018/10/09	2	85.80	0	0.00	85.00	2	1,593	0.13%
2018/10/08	0	0.00	1	85.50	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	1	87.80	84.50	-1	1,616	-0.06%
2018/10/02	3	92.03	1	91.60	90.20	2	1,632	0.12%
2018/10/01	0	0.00	1	89.10	89.50	-1	1,613	-0.06%
2018/09/28	1	86.10	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	3	91.43	89.50	-3	1,609	-0.19%
2018/09/25	3	89.67	2	91.40	89.70	1	1,718	0.06%
2018/09/21	3	85.00	0	0.00	85.30	3	1,704	0.18%
2018/09/19	0	0.00	3	86.00	85.80	-3	1,723	-0.17%
2018/09/17	1	88.00	0	0.00	88.30	1	1,750	0.06%
2018/09/13	0	0.00	1	82.60	80.70	-1	1,730	-0.06%
2018/09/12	1	78.30	1	79.40	79.20	0	1,731	0.00%
2018/09/11	7	79.89	0	0.00	79.60	7	1,775	0.39%
2018/09/05	2	90.80	0	0.00	90.40	2	1,967	0.10%
2018/09/04	1	88.70	1	89.10	88.60	0	2,196	0.00%
2018/08/29	1	94.90	1	94.30	93.80	0	2,365	0.00%
2018/08/28	0	0.00	6	95.10	94.30	-6	2,419	-0.25%
2018/08/27	1	95.50	1	95.20	96.00	0	2,439	0.00%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/20	1	100.50	0	0.00	102.00	1	2,568	0.04%
2018/08/17	8	102.56	8	103.13	101.50	0	2,600	0.00%
2018/08/16	1	100.50	0	0.00	102.00	1	2,658	0.04%
2018/08/15	3	101.50	3	101.83	102.50	0	2,676	0.00%
2018/08/13	0	0.00	1	99.20	100.50	-1	2,780	-0.04%
2018/08/09	1	109.50	1	108.50	108.50	0	2,771	0.00%
2018/08/08	1	112.00	1	110.00	110.00	0	2,781	0.00%
2018/08/07	1	108.00	2	108.50	109.00	-1	2,754	-0.04%
2018/08/06	3	109.50	3	110.00	109.50	0	2,793	0.00%
2018/08/03	1	113.50	2	112.00	110.50	-1	2,821	-0.04%
2018/08/02	1	110.00	41	110.07	109.00	-40	2,837	-1.41%
2018/08/01	2	109.00	0	0.00	108.00	2	2,874	0.07%
2018/07/31	1	106.00	0	0.00	107.00	1	2,959	0.03%
2018/07/26	1	108.50	2	108.50	107.50	-1	3,048	-0.03%
2018/07/24	0	0.00	3	105.83	107.50	-3	3,111	-0.10%
2018/07/23	4	104.38	6	104.00	104.00	-2	3,182	-0.06%
2018/07/20	3	109.33	1	107.50	109.50	2	3,193	0.06%
2018/07/19	1	112.00	7	113.57	108.50	-6	3,176	-0.19%
2018/07/18	3	114.50	1	114.00	114.00	2	3,244	0.06%
2018/07/17	3	115.50	4	114.13	113.50	-1	3,281	-0.03%
2018/07/16	2	117.50	0	0.00	117.50	2	3,259	0.06%
2018/07/13	0	0.00	1	122.00	120.50	-1	3,268	-0.03%
2018/07/12	2	119.00	1	119.50	120.00	1	3,269	0.03%
2018/07/11	1	115.50	1	117.00	119.00	0	3,316	0.00%
2018/07/10	0	0.00	3	119.00	118.50	-3	3,403	-0.09%
2018/07/06	1	119.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	2	120.50	0	0.00	117.00	2	3,484	0.06%
2018/07/04	6	123.67	5	122.50	120.50	1	3,534	0.03%
2018/07/03	21	132.88	1	130.50	130.50	20	3,608	0.55%
2018/07/02	4	126.75	1	126.00	128.50	3	3,570	0.08%
2018/06/29	0	0.00	1	126.50	127.00	-1	3,562	-0.03%
2018/06/28	1	124.00	0	0.00	124.00	1	3,578	0.03%
2018/06/25	1	121.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	3	120.00	3	121.00	121.50	0	3,715	0.00%
2018/06/21	2	123.50	3	122.50	122.50	-1	3,757	-0.03%
2018/06/20	3	123.33	4	123.88	122.50	-1	3,818	-0.03%
2018/06/19	1	131.00	5	129.80	129.00	-4	3,823	-0.10%
2018/06/15	2	133.75	2	133.00	132.00	0	3,884	0.00%
2018/06/14	3	131.17	1	130.00	131.50	2	3,851	0.05%
2018/06/13	2	137.00	4	136.75	130.50	-2	3,903	-0.05%
2018/06/12	20	136.65	26	135.46	138.00	-6	3,818	-0.16%
2018/06/11	2	128.00	2	128.00	125.50	0	3,645	0.00%
2018/06/08	3	126.33	16	126.09	125.50	-13	3,762	-0.35%
2018/06/07	1	128.00	3	128.17	126.50	-2	3,815	-0.05%
2018/06/06	1	121.00	2	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	124.50	3	123.67	121.50	-1	4,368	-0.02%
2018/06/04	0	0.00	2	121.00	123.00	-2	4,390	-0.05%
2018/06/01	1	122.50	1	120.50	120.50	0	4,457	0.00%
2018/05/31	1	124.50	2	123.00	119.50	-1	4,568	-0.02%
2018/05/30	24	123.48	4	122.25	122.00	20	4,671	0.43%
2018/05/29	1	118.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	1	118.50	0	0.00	119.50	1	4,844	0.02%
2018/05/25	0	0.00	5	117.80	116.50	-5	4,953	-0.10%
2018/05/24	4	120.50	0	0.00	119.50	4	5,083	0.08%
2018/05/22	2	128.00	3	127.50	127.50	-1	5,645	-0.02%
2018/05/21	4	124.38	4	124.75	126.00	0	5,668	0.00%
2018/05/18	1	120.50	0	0.00	118.00	1	5,658	0.02%
2018/05/14	1	122.00	1	126.00	125.50	0	6,164	0.00%
2018/05/11	1	124.00	1	125.50	123.00	0	6,307	0.00%
2018/05/10	1	124.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	0	0.00	2	125.25	121.00	-2	6,491	-0.03%
2018/05/08	8	125.88	6	125.42	123.00	2	6,653	0.03%
2018/05/07	0	0.00	1	119.00	118.50	-1	6,650	-0.02%
2018/05/04	2	112.00	1	112.00	117.50	1	6,757	0.01%
2018/05/03	3	114.33	1	114.00	114.50	2	6,756	0.03%
2018/05/02	2	119.25	2	115.50	115.50	0	6,758	0.00%
2018/04/30	2	119.00	2	119.75	121.50	0	6,817	0.00%
2018/04/27	3	115.67	3	117.17	120.00	0	6,824	0.00%
2018/04/26	3	115.50	0	0.00	112.00	3	6,738	0.04%
2018/04/25	1	116.00	1	115.50	118.00	0	6,695	0.00%
2018/04/24	8	115.69	4	115.88	117.50	4	6,687	0.06%
2018/04/20	1	132.00	2	131.00	131.50	-1	6,590	-0.02%
2018/04/19	7	134.14	0	0.00	132.50	7	6,577	0.11%
2018/04/18	1	130.00	2	131.00	131.00	-1	6,588	-0.02%
2018/04/17	2	133.50	0	0.00	130.00	2	6,611	0.03%
2018/04/16	1	142.00	2	141.00	137.00	-1	6,564	-0.02%
2018/04/13	1	137.50	1	138.00	137.00	0	6,500	0.00%
2018/04/12	5	136.00	3	136.50	138.50	2	6,501	0.03%
2018/04/11	1	137.00	3	141.00	135.50	-2	6,490	-0.03%
2018/04/10	2	138.25	2	137.50	137.00	0	6,462	0.00%
2018/04/09	1	144.00	7	140.36	142.00	-6	6,460	-0.09%
2018/04/03	2	128.25	0	0.00	133.00	2	6,346	0.03%
2018/04/02	2	125.25	2	126.00	130.00	0	6,314	0.00%
2018/03/30	1	129.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	129.00	4	131.38	127.50	-3	6,382	-0.05%
2018/03/28	1	135.00	15	136.17	135.00	-14	6,338	-0.22%
2018/03/27	11	143.27	6	142.25	142.50	5	6,402	0.08%
2018/03/26	6	140.25	7	138.86	140.50	-1	6,402	-0.02%
2018/03/23	18	136.22	27	133.54	136.00	-9	6,412	-0.14%
2018/03/22	4	142.13	3	144.00	139.50	1	6,402	0.02%
2018/03/21	0	0.00	5	147.20	143.00	-5	6,460	-0.08%
2018/03/20	0	0.00	8	143.81	144.50	-8	6,487	-0.12%
2018/03/19	8	142.56	0	0.00	144.50	8	6,730	0.12%
2018/03/15	2	142.00	4	140.75	141.50	-2	6,771	-0.03%
2018/03/14	1	145.00	2	146.50	143.50	-1	6,832	-0.01%
2018/03/13	2	145.25	0	0.00	144.50	2	6,784	0.03%
2018/03/12	2	147.75	8	147.88	146.50	-6	6,742	-0.09%
2018/03/09	64	143.98	22	145.07	143.50	42	6,640	0.63%
2018/03/08	19	138.87	12	138.58	137.50	7	6,234	0.11%
2018/03/07	7	138.86	5	139.70	138.50	2	6,250	0.03%
2018/03/06	6	135.83	7	139.64	142.00	-1	6,196	-0.02%
2018/03/05	2	138.50	2	143.00	134.00	0	6,149	0.00%
2018/03/02	7	138.36	15	137.13	139.00	-8	6,107	-0.13%
2018/03/01	10	139.95	6	138.75	141.00	4	6,126	0.07%
2018/02/27	8	137.56	5	135.90	132.00	3	5,939	0.05%
2018/02/26	18	137.08	16	138.63	139.00	2	5,853	0.03%
2018/02/23	31	139.85	27	139.80	134.50	4	5,751	0.07%
2018/02/22	11	130.82	8	131.56	133.50	3	5,453	0.06%
2018/02/21	5	118.00	10	120.80	123.00	-5	5,209	-0.10%
2018/02/12	41	113.83	48	114.43	114.00	-7	5,176	-0.14%
2018/02/09	14	112.00	10	112.50	112.00	4	5,229	0.08%
2018/02/08	4	120.25	0	0.00	115.50	4	5,177	0.08%
2018/02/07	0	0.00	8	120.63	120.50	-8	5,147	-0.16%
2018/02/06	4	119.38	39	121.68	116.50	-35	5,027	-0.70%
2018/02/05	1	129.50	7	124.93	129.00	-6	4,909	-0.12%
2018/02/02	1	127.50	2	127.00	127.50	-1	4,771	-0.02%
2018/02/01	4	126.38	21	125.83	124.00	-17	4,710	-0.36%
2018/01/31	21	122.29	17	120.68	125.00	4	4,677	0.09%
2018/01/30	8	118.50	0	0.00	120.00	8	4,472	0.18%
2018/01/29	20	117.20	11	115.36	120.50	9	4,441	0.20%
2018/01/26	10	105.45	9	104.94	111.00	1	4,417	0.02%
2018/01/25	2	105.75	1	106.00	106.00	1	4,400	0.02%
2018/01/24	40	105.09	32	104.42	105.50	8	4,430	0.18%
2018/01/23	4	109.00	15	110.67	108.00	-11	4,410	-0.25%
2018/01/22	0	0.00	4	113.00	112.50	-4	4,455	-0.09%
2018/01/19	1	113.50	1	113.00	114.50	0	4,615	0.00%
2018/01/18	5	113.90	7	115.07	113.00	-2	4,679	-0.04%
2018/01/17	3	114.67	6	114.50	113.50	-3	4,715	-0.06%
2018/01/12	2	113.50	0	0.00	113.00	2	5,153	0.04%
2018/01/11	4	110.13	2	112.00	113.00	2	5,356	0.04%
2018/01/10	1	111.00	2	112.00	112.00	-1	5,411	-0.02%
2018/01/09	0	0.00	7	112.14	112.00	-7	5,522	-0.13%
2018/01/08	1	115.50	5	114.80	114.50	-4	5,564	-0.07%
2018/01/05	2	116.50	0	0.00	116.00	2	5,632	0.04%
2018/01/04	15	117.90	1	118.00	118.50	14	5,749	0.24%
2018/01/03	9	118.94	2	119.75	119.00	7	5,902	0.12%
2018/01/02	0	0.00	27	115.72	117.50	-27	6,020	-0.45%