大世科 (8099)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
76.0
漲跌
▼6.5
漲幅
-7.88%
成交量
4,221張
產業
上櫃資訊服務類股▼1.32%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.2	80.02	23.1	82.73	76.00	-12.9	461	-2.79%
2024/05/30	61	81.86	3	80.00	82.50	58	399	14.53%
2024/05/29	0	0.00	2	74.20	75.00	-2	355	-0.56%
2024/05/20	0	68.80	0	0.00	68.00	0	377	0.00%
2024/05/15	0.1	65.94	0	0.00	66.90	0.1	381	0.02%
2024/05/14	0	66.70	0	0.00	66.70	0	383	0.00%
2024/05/07	0.1	66.90	0	0.00	67.10	0.1	378	0.04%
2024/05/03	1	66.00	1	68.20	66.40	0	376	0.00%
2024/05/02	1	68.60	1	70.80	68.40	0	367	0.00%
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/04/17	0	0.00	0	74.90	71.40	0	337	0.00%
2024/04/15	1	73.80	0	74.70	72.40	1	332	0.30%
2024/04/10	0.1	71.10	0	0.00	73.00	0.1	326	0.02%
2024/04/09	0.3	73.70	0	0.00	73.20	0.3	322	0.08%
2024/04/08	0.1	75.90	0	0.00	74.80	0.1	313	0.05%
2024/04/03	0.2	74.68	0	0.00	75.50	0.2	313	0.05%
2024/04/02	0	0.00	0.1	75.87	76.50	-0.1	312	-0.03%
2024/04/01	0	0.00	0.1	75.40	74.50	-0.1	308	-0.03%
2024/03/28	0.1	80.75	0	0.00	78.50	0.1	297	0.04%
2024/03/27	0	0.00	0.1	79.75	82.20	-0.1	290	-0.05%
2024/03/26	0	76.90	0	0.00	77.20	0	276	0.01%
2024/03/25	0	73.96	0	0.00	76.50	0	271	0.01%
2024/03/22	0	0.00	0.1	71.70	72.90	-0.1	266	-0.04%
2024/03/20	0.2	68.74	0	0.00	71.00	0.2	245	0.08%
2024/03/19	0	0.00	0.2	66.90	68.00	-0.2	238	-0.09%
2024/03/15	0.2	68.12	0	0.00	67.20	0.2	229	0.07%
2024/03/14	0	0.00	0.5	67.25	67.80	-0.5	226	-0.24%
2024/03/13	4	71.70	7	70.46	68.00	-3	214	-1.40%
2024/03/12	1.1	68.77	2	69.15	68.70	-0.9	188	-0.45%
2024/03/11	1	66.00	0.1	60.80	66.00	0.9	155	0.60%
2024/03/08	1	58.00	3	59.60	60.00	-2	128	-1.53%
2024/03/07	0	0.00	2.1	59.59	59.90	-2.1	117	-1.79%
2024/03/06	2.1	59.70	0	0.00	59.60	2.1	104	1.99%
2024/02/26	0.1	58.40	0	0.00	58.10	0.1	72	0.11%
2024/02/23	0	57.50	0	0.00	57.60	0	73	0.05%
2024/02/16	0	52.40	3	52.40	53.00	-3	72	-4.08%
2024/02/15	0	51.90	0	0.00	52.00	0	72	0.03%
2024/01/25	0	0.00	1	51.00	51.00	-1	76	-1.31%
2024/01/24	0.1	51.10	0	0.00	51.00	0.1	78	0.09%
2024/01/23	0	0.00	1	50.50	50.70	-1	78	-1.28%
2023/12/19	0	51.00	0.1	49.95	50.70	-0.1	108	-0.10%
2023/12/04	0	0.00	0.1	51.90	51.70	-0.1	134	-0.04%
2023/11/29	0	0.00	0.3	53.07	52.20	-0.3	138	-0.19%
2023/11/27	0.1	52.74	0	0.00	52.90	0.1	138	0.04%
2023/11/22	0	53.99	3	53.97	54.30	-3	141	-2.10%
2023/11/21	3	53.33	3	52.60	53.50	0	139	0.00%
2023/11/20	1	52.30	0	0.00	52.30	1	137	0.73%
2023/10/12	0	52.00	0	0.00	51.80	0	228	0.01%
2023/10/05	0	0.00	0.1	53.50	53.50	-0.1	236	-0.02%
2023/10/02	2	53.20	0	0.00	53.00	2	255	0.78%
2023/09/26	0	52.80	2	53.70	53.70	-2	278	-0.72%
2023/09/22	0.2	52.48	0	0.00	52.60	0.2	296	0.06%
2023/09/21	2	52.60	0	0.00	52.80	2	301	0.66%
2023/09/19	0.1	52.90	0	0.00	52.70	0.1	332	0.02%
2023/09/15	1	52.89	5	52.68	52.70	-4	339	-1.18%
2023/09/14	0.1	51.60	0	0.00	52.80	0.1	349	0.04%
2023/09/12	0	50.80	3	50.37	50.70	-3	375	-0.79%
2023/09/11	2	50.25	1.1	50.97	50.50	0.9	401	0.23%
2023/09/08	4	51.83	0	0.00	51.00	4	408	0.98%
2023/08/30	0	0.00	1	51.30	51.20	-1	497	-0.20%
2023/08/28	1	49.90	0	0.00	49.95	1	577	0.17%
2023/08/16	0.3	49.24	0	0.00	49.50	0.3	1,507	0.02%
2023/08/01	4	53.70	1	54.00	53.70	3	1,943	0.15%
2023/07/28	5	54.70	4	54.73	55.10	1	2,088	0.05%
2023/07/27	4	56.80	4	55.20	55.70	0	2,106	0.00%
2023/07/26	0	0.00	2	54.30	54.40	-2	2,137	-0.09%
2023/07/25	1	53.30	0	0.00	53.20	1	2,143	0.05%
2023/07/21	1.2	53.34	0	0.00	53.60	1.2	2,149	0.05%
2023/07/20	3	54.13	5	54.78	54.80	-2	2,150	-0.09%
2023/07/17	3	50.93	6	54.17	52.20	-3	2,149	-0.14%
2023/07/13	0	0.00	1	55.00	54.30	-1	2,124	-0.05%
2023/07/12	1	56.10	0	0.00	56.10	1	2,124	0.05%
2023/07/11	0.2	57.68	0	0.00	57.30	0.2	2,113	0.01%
2023/07/10	0.1	55.50	0	0.00	57.50	0.1	2,110	0.00%
2023/07/07	1	58.00	0	0.00	56.70	1	2,104	0.05%
2023/07/06	1.1	60.01	1.3	60.68	58.70	-0.2	2,095	-0.01%
2023/07/05	0	0.00	0.1	61.30	61.00	-0.1	2,088	0.00%
2023/07/04	0.2	60.94	0	0.00	60.70	0.2	2,082	0.01%
2023/07/03	0	0.00	1	60.60	61.50	-1	2,073	-0.05%
2023/06/30	0.2	60.47	0	0.00	59.60	0.2	2,059	0.01%
2023/06/28	6.2	60.29	0	0.00	60.30	6.2	2,048	0.30%
2023/06/27	0.1	59.60	0	0.00	59.00	0.1	2,032	0.00%
2023/06/21	0	0.00	1	59.80	61.10	-1	2,016	-0.05%
2023/06/20	3	60.17	0	0.00	60.30	3	2,022	0.15%
2023/06/19	0	0.00	5	61.48	61.00	-5	2,012	-0.25%
2023/06/16	9.1	61.60	10	62.33	61.10	-0.9	2,015	-0.05%
2023/06/15	2	60.30	3	60.77	61.90	-1	1,998	-0.05%
2023/06/14	0	0.00	1	59.90	58.60	-1	1,974	-0.05%
2023/06/13	0	0.00	5	60.36	59.50	-5	1,967	-0.25%
2023/06/12	4.1	58.89	0	0.00	60.00	4.1	1,965	0.21%
2023/06/09	0.1	60.35	0	0.00	59.70	0.1	1,957	0.00%
2023/06/07	27	61.03	0	0.00	59.50	27	1,953	1.38%
2023/06/06	23.1	60.20	0	0.00	60.00	23.1	1,965	1.17%
2023/06/05	0.2	63.38	0	0.00	62.10	0.2	2,008	0.01%
2023/06/02	2.2	64.02	4	64.13	64.00	-1.8	1,990	-0.09%
2023/06/01	2	64.85	2	65.30	64.50	0	1,951	0.00%
2023/05/31	2	64.70	1	65.10	65.10	1	1,907	0.05%
2023/05/30	8	65.44	9	64.81	64.50	-1	1,850	-0.05%
2023/05/29	31	61.21	50	60.59	62.00	-19	1,704	-1.11%
2023/05/26	2	59.15	1	60.00	60.20	1	1,624	0.06%
2023/05/25	1	59.80	1	61.30	58.60	0	1,545	0.00%
2023/05/24	6	60.70	2.1	60.20	60.00	4	1,484	0.27%
2023/05/23	34	59.66	36	57.91	58.70	-2	1,327	-0.15%
2023/05/22	2	52.05	23	51.02	54.60	-21	1,020	-2.06%
2023/05/19	23	48.31	28	52.68	50.60	-5	968	-0.52%
2023/05/18	4	54.70	34	52.89	52.80	-30	927	-3.23%
2023/05/17	3	51.73	4	51.43	51.70	-1	836	-0.12%
2023/05/16	17	49.87	0	0.00	49.85	17	802	2.12%
2023/05/15	1	49.30	1	49.40	48.10	0	768	0.00%
2023/05/12	11	49.06	8	48.69	50.10	3	755	0.40%
2023/05/11	35	48.55	36	51.88	48.05	-1	726	-0.14%
2023/05/09	8	52.00	0	0.00	49.40	8	648	1.23%
2023/05/08	0	0.00	1	54.00	51.50	-1	578	-0.17%
2023/05/05	3	54.60	0	0.00	54.40	3	508	0.59%
2023/05/03	2	46.88	1	46.20	47.00	1	357	0.28%
2023/04/21	2	40.43	2	41.00	40.15	0	230	0.00%
2023/04/12	0	0.00	1	40.10	40.10	-1	218	-0.46%
2023/03/20	0	0.00	1	39.40	39.80	-1	180	-0.55%
2023/03/15	4	38.48	0	0.00	38.40	4	171	2.34%
2023/03/13	5	41.11	3	40.60	40.95	2	164	1.21%
2023/03/10	0	0.00	4	40.66	40.90	-4	157	-2.53%
2023/03/09	0	0.00	2	41.90	40.60	-2	140	-1.43%
2023/03/08	2	41.85	2	42.45	41.90	0	118	0.00%
2023/03/02	0	0.00	0	39.50	39.00	0	49	0.00%
2022/03/22	0	38.95	0	0.00	39.15	0	39	0.00%
2021/10/07	0	0.00	1	44.45	44.20	-1	740	-0.14%
2021/09/24	19	42.46	18	43.87	42.30	1	679	0.15%
2021/09/17	2	47.73	2	45.88	45.15	0	636	0.00%
2021/08/31	0	0.00	3	44.30	47.30	-3	411	-0.73%
2021/08/30	1	43.20	0	0.00	43.30	1	383	0.26%
2021/07/28	2	35.40	0	0.00	35.45	2	509	0.39%
2021/07/26	0	0.00	1	40.15	39.70	-1	514	-0.19%
2021/06/15	0	0.00	1	35.60	35.50	-1	1,647	-0.06%
2021/06/03	1	38.85	0	0.00	38.35	1	2,248	0.04%
2021/05/14	0	0.00	2	38.33	37.65	-2	2,373	-0.08%
2021/04/29	14	43.41	14	44.90	43.10	0	2,241	0.00%
2021/04/27	0	0.00	1	42.50	43.10	-1	2,215	-0.05%
2021/04/22	0	0.00	2	46.15	43.40	-2	2,177	-0.09%
2021/04/21	2	47.70	0	0.00	47.60	2	2,143	0.09%
2021/04/16	1	50.70	1	52.40	50.70	0	2,165	0.00%
2021/04/15	3	52.30	2	52.00	50.00	1	2,223	0.04%
2021/04/14	2	52.30	0	0.00	52.30	2	2,186	0.09%
2021/04/13	0	0.00	2	50.80	49.05	-2	2,160	-0.09%
2021/04/09	1	50.10	0	0.00	50.60	1	2,140	0.05%
2021/04/07	1	52.90	3	53.00	52.60	-2	2,093	-0.10%
2021/04/06	2	53.35	0	0.00	52.90	2	2,089	0.10%
2021/03/31	2	54.85	0	0.00	54.80	2	2,056	0.10%
2021/03/30	40	54.52	37	53.71	54.20	3	2,064	0.15%
2021/03/29	0	0.00	7	53.27	53.90	-7	1,969	-0.36%
2021/03/25	0	0.00	4	52.70	55.90	-4	1,936	-0.21%
2021/03/22	10	50.83	3	50.53	50.60	7	1,828	0.38%
2021/03/18	4	43.05	0	0.00	45.75	4	1,677	0.24%
2021/03/17	14	44.84	14	46.38	43.15	0	1,625	0.00%
2021/03/15	5	43.40	0	0.00	46.30	5	1,507	0.33%
2021/03/12	0	0.00	1	41.30	42.65	-1	1,467	-0.07%
2021/03/10	3	34.67	2	33.60	36.95	1	1,232	0.08%
2021/03/09	1	33.00	1	33.15	33.80	0	1,132	0.00%
2021/03/08	0	0.00	1	32.05	32.05	-1	1,036	-0.10%
2021/01/12	1	28.40	4	28.80	26.55	-3	812	-0.37%
2021/01/11	2	30.25	0	0.00	29.10	2	751	0.27%
2021/01/08	0	0.00	1	31.30	32.30	-1	716	-0.14%
2021/01/07	2	29.00	2	29.40	29.40	0	589	0.00%
2021/01/05	1	27.40	0	0.00	27.40	1	505	0.20%
2020/12/31	2	26.40	0	0.00	26.55	2	485	0.41%
2020/12/23	0	0.00	3	24.30	25.20	-3	339	-0.88%
2020/12/22	0	0.00	4	24.70	24.60	-4	310	-1.29%
2020/12/21	5	23.50	5	22.90	23.50	0	260	0.00%
2020/12/18	7	22.14	0	0.00	22.10	7	227	3.08%
2020/12/09	0	0.00	1	22.20	22.15	-1	217	-0.46%
2020/12/08	1	21.55	0	0.00	21.70	1	210	0.47%
2020/10/28	0	0.00	1	22.45	22.10	-1	327	-0.31%
2020/08/28	1	20.85	0	0.00	20.90	1	974	0.10%
2020/07/28	0	0.00	12	21.25	20.65	-12	874	-1.37%
2020/07/10	1	24.70	0	0.00	24.20	1	759	0.13%
2020/07/08	0	0.00	10	27.80	26.00	-10	725	-1.38%
2020/07/03	1	23.10	4	23.05	23.10	-3	532	-0.56%
2020/06/19	12	24.79	0	0.00	24.50	12	466	2.57%
2020/06/16	2	23.30	14	23.95	23.90	-12	372	-3.22%
2020/06/15	9	22.42	0	0.00	22.90	9	318	2.83%
2020/06/12	22	21.29	52	21.46	20.85	-30	218	-13.73%
2020/06/11	45	20.36	0	0.00	20.65	45	189	23.74%
2020/06/05	0	0.00	16	18.77	19.80	-16	147	-10.85%
2020/06/04	0	0.00	2	17.80	18.10	-2	123	-1.62%
2020/06/03	15	17.80	0	0.00	17.80	15	120	12.43%
2020/06/02	1	17.70	0	0.00	17.65	1	117	0.85%
2020/05/27	0	0.00	1	17.40	17.45	-1	115	-0.87%
2020/05/22	0	0.00	1	17.50	17.50	-1	114	-0.88%
2020/05/19	0	0.00	1	17.60	17.60	-1	127	-0.79%
2020/05/06	0	0.00	1	16.95	17.00	-1	111	-0.90%
2020/05/05	1	16.50	0	0.00	16.40	1	106	0.94%
2020/03/26	1	14.50	0	0.00	14.55	1	123	0.81%
2020/03/23	1	14.00	0	0.00	14.00	1	112	0.89%
2020/03/19	2	14.43	0	0.00	13.80	2	113	1.76%
2020/03/13	1	15.00	0	0.00	15.30	1	124	0.81%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2018/12/20	0	0.00	4	17.20	17.00	-4	42	-9.39%
2018/12/19	4	16.90	0	0.00	17.10	4	41	9.67%
2018/07/16	0	0.00	1	21.65	21.00	-1	303	-0.33%
2018/07/13	1	22.20	1	22.65	22.15	0	291	0.00%
2018/07/11	0	0.00	8	23.13	22.55	-8	259	-3.08%
2018/07/10	4	24.40	2	25.00	23.95	2	227	0.88%
2018/07/09	7	24.69	1	24.45	24.85	6	176	3.40%
2018/07/06	1	22.00	1	21.50	22.60	0	109	0.00%
2018/03/31	1	21.60	0	0.00	21.70	1	91	1.10%