台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股▼0.37%
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.132.3200.0032.451.15,0820.02%
2024/10/292.132.70232.7532.800.15,2140.00%
2024/10/282032.8000.0032.95205,3270.38%
2024/10/251.232.612132.5432.40-19.85,426-0.36%
2024/10/247.232.8800.0032.707.25,5340.13%
2024/10/23133.051.133.5433.20-0.15,6940.00%
2024/10/22133.3500.0033.3516,0020.02%
2024/10/211033.20333.6533.2076,2470.11%
2024/10/18233.7300.0033.5026,4550.03%
2024/10/1700.003633.8833.90-366,909-0.52%
2024/10/1630.232.6300.0032.1030.27,0780.43%
2024/10/1521.533.25133.3033.1520.57,0770.29%
2024/10/14033.60233.3533.70-27,309-0.03%
2024/10/114.533.480.233.4033.204.37,3970.06%
2024/10/095.434.202.234.0634.103.27,3700.04%
2024/10/087.135.427.135.3634.6507,3610.00%
2024/10/07035.28735.4735.70-77,349-0.09%
2024/10/04135.45335.7035.60-27,383-0.03%
2024/10/010.135.15535.1235.30-57,377-0.07%
2024/09/303.334.904.134.9934.65-0.87,390-0.01%
2024/09/274.234.8611.735.2035.50-7.57,441-0.10%
2024/09/261.134.05133.8033.600.17,2620.00%
2024/09/25033.8000.0033.7007,2360.00%
2024/09/240.133.610.333.6033.45-0.27,1870.00%
2024/09/23434.29534.4033.80-17,199-0.01%
2024/09/20033.90433.9034.25-47,182-0.06%
2024/09/19033.5000.0033.5007,0920.00%
2024/09/18233.350.433.6533.251.67,1760.02%
2024/09/1600.00433.5133.20-47,432-0.05%
2024/09/13233.23533.3933.05-37,465-0.04%
2024/09/12132.65332.7332.60-27,499-0.03%
2024/09/1138.232.0900.0031.9038.27,5010.51%
2024/09/1062.832.410.332.4032.1062.57,5350.83%
2024/09/091.132.820.233.2033.150.97,5370.01%
2024/09/0600.001.233.8433.70-1.27,574-0.02%
2024/09/059.334.04133.8533.808.37,6630.11%
2024/09/049.934.220.434.6034.009.47,7470.12%
2024/09/03035.20135.4535.15-17,809-0.01%
2024/09/024.135.790.335.7535.653.87,8790.05%
2024/08/30236.2311.636.3336.50-9.67,898-0.12%
2024/08/29335.4000.0035.4537,8490.04%
2024/08/28035.6000.0035.7507,8750.00%
2024/08/2700.00235.8035.85-27,945-0.03%
2024/08/2600.001235.7735.70-127,923-0.15%
2024/08/2310.135.25635.2535.404.17,9430.05%
2024/08/22535.667.135.6935.80-2.18,110-0.03%
2024/08/215.135.0900.0035.155.18,1680.06%
2024/08/2000.00735.0635.05-78,279-0.08%
2024/08/1900.000.434.7034.75-0.48,5810.00%
2024/08/1600.0018.234.6034.70-18.28,964-0.20%
2024/08/15334.500.234.9534.502.89,5730.03%
2024/08/14234.832634.7534.80-2410,875-0.22%
2024/08/132.334.4900.0034.452.311,0880.02%
2024/08/1200.00435.1035.00-411,135-0.04%
2024/08/09135.00135.1534.90011,1990.00%
2024/08/085.134.83134.7534.754.111,2090.04%
2024/08/071.235.30735.2935.30-5.811,195-0.05%
2024/08/06110.434.014.133.7934.60106.311,1960.95% 大買/鉅額交易
2024/08/05180.634.872334.9834.20157.611,1041.42% 大買/鉅額交易
2024/08/0220.738.542638.7938.20-5.410,904-0.05%
2024/08/017.339.106.139.2239.451.210,7730.01%
2024/07/313.139.30639.2439.20-310,639-0.03%
2024/07/30138.801239.1639.50-1110,558-0.10%
2024/07/2912.839.11239.3039.1510.810,5170.10%
2024/07/262339.4016.239.5839.606.810,4090.07%
2024/07/234038.9745.139.2839.50-5.110,265-0.05%
2024/07/2232.738.491939.0938.9513.79,9690.14%
2024/07/1911.438.8617.338.6739.00-5.99,743-0.06%
2024/07/1836.838.9576.139.1039.20-39.39,635-0.41%
2024/07/174.338.2119.438.1638.30-15.29,208-0.16%
2024/07/162.537.87337.9237.75-0.59,072-0.01%
2024/07/155.237.7668.637.9537.65-63.49,209-0.69%
2024/07/122336.88636.9236.95179,4060.18%
2024/07/110.136.4000.0036.500.19,4180.00%
2024/07/10136.4000.0036.5519,5080.01%
2024/07/09836.57936.3636.65-19,578-0.01%
2024/07/08136.8000.0037.0019,5360.01%
2024/07/05136.80536.8037.05-49,503-0.04%
2024/07/040.936.75536.7436.80-4.19,542-0.04%
2024/07/03936.26536.5536.7049,7630.04%
2024/07/02336.159736.3536.40-949,697-0.97%
2024/07/0100.0011.136.3136.45-11.19,745-0.11%
2024/06/2800.00336.0235.90-39,773-0.03%
2024/06/273.135.94536.0135.95-1.99,814-0.02%
2024/06/261.136.201.336.3536.05-0.29,9640.00%
2024/06/253.136.2900.0036.303.110,0460.03%
2024/06/242.236.575.336.6536.60-310,006-0.03%
2024/06/2116.536.84636.9336.8010.59,9560.11%
2024/06/204.136.73236.8536.902.19,7540.02%
2024/06/1916.236.75136.8536.5515.29,8830.15%
2024/06/182.236.7600.0036.902.29,9440.02%
2024/06/171.137.002336.9437.00-21.910,037-0.22%
2024/06/1448.236.85136.8036.8047.110,1000.47%
2024/06/139.137.29137.4537.158.110,0460.08%
2024/06/12537.4000.0037.65510,0520.05%
2024/06/115.137.8000.0037.755.110,1020.05%
2024/06/07338.151338.5538.65-1010,058-0.10%
2024/06/06437.79337.8838.0019,9810.01%
2024/06/052.137.480.737.5537.501.49,9390.01%
2024/06/0414.137.72337.8037.8011.19,9880.11%
2024/06/033.638.020.838.0038.152.89,9990.03%
2024/05/3115.138.052538.3838.35-9.910,013-0.10%
2024/05/305.138.10138.0537.954.19,9670.04%
2024/05/297.238.358.338.3838.30-1.19,969-0.01%
2024/05/282838.094.538.2038.1523.59,9280.24%
2024/05/271138.6714.738.3438.45-3.79,781-0.04%
2024/05/2439.138.482.638.4938.2536.49,6520.38%
2024/05/2322.138.7166.339.0339.35-44.29,528-0.46%
2024/05/2229.339.29739.2139.3022.39,2300.24%
2024/05/219439.9445.840.0640.0548.28,8570.54%
2024/05/209539.58205.139.6740.05-1108,250-1.33% 大賣/鉅額交易
2024/05/17437.633237.8237.95-286,952-0.40%
2024/05/16437.36837.3337.45-46,734-0.06%
2024/05/1500.001037.2137.05-106,700-0.15%
2024/05/1400.001.137.3336.95-1.16,680-0.02%
2024/05/13137.00537.0537.00-46,699-0.06%
2024/05/10336.82336.7037.1506,7060.00%
2024/05/0911.236.843.236.8536.6586,6720.12%
2024/05/083.136.92236.9037.151.16,6570.02%
2024/05/074.136.942.437.0037.201.66,6400.02%
2024/05/0620.637.052737.1437.15-6.46,575-0.10%
2024/05/0300.00837.5137.30-86,538-0.12%
2024/05/02137.1514.137.4337.60-13.16,489-0.20%
2024/04/30636.97337.1036.8036,4010.05%
2024/04/299.136.9220.137.0437.25-116,371-0.17%
2024/04/263.136.62236.6336.651.16,3150.02%
2024/04/2510.536.732.336.8136.658.26,2930.13%
2024/04/245.137.18337.1237.102.16,2600.03%
2024/04/23737.70137.8537.8066,2380.10%
2024/04/2217.137.8120.137.8537.60-36,242-0.05%
2024/04/1921.137.8011.137.7037.70106,1560.16%
2024/04/1864.137.9774.238.1937.80-10.25,910-0.17%
2024/04/17337.003.537.1136.95-0.55,460-0.01%
2024/04/16636.915136.7636.70-455,459-0.82%
2024/04/152036.9420.737.2336.70-0.75,378-0.01%
2024/04/1211.936.45036.5036.5011.95,2810.22%
2024/04/11836.803.236.6836.654.85,2680.09%
2024/04/1021.837.132237.0537.00-0.25,2920.00%
2024/04/092137.2846.437.4637.50-25.45,222-0.49%
2024/04/0800.0015.236.5936.60-15.25,021-0.30%
2024/04/03338.836.20336.7036.10335.85,0016.71% 大買/鉅額交易
2024/04/02836.251.936.1836.106.14,8850.12%
2024/04/011.436.431.136.6036.400.44,9080.01%
2024/03/2913.136.48301.136.5636.50-2884,878-5.90% 大賣/鉅額交易
2024/03/28137.102137.1237.10-204,763-0.42%
2024/03/2722.136.265.136.5336.6516.94,7800.35%
2024/03/26936.27636.4036.4534,9210.06%
2024/03/2512.136.537.736.5536.704.45,1510.09%
2024/03/2221437.54158.537.0437.1055.55,3691.03% 大買/大賣/
2024/03/21111.137.072137.0137.1590.15,6721.59% 大買/
2024/03/2036.136.5423.436.6236.4012.66,3260.20%
2024/03/196.136.442036.5236.30-13.96,232-0.22%
2024/03/1818.135.890.135.9035.90186,1690.29%
2024/03/15236.150.835.9036.301.26,1670.02%
2024/03/146.136.3520.236.3036.30-14.16,131-0.23%
2024/03/135735.501.735.5935.7055.36,1240.90%
2024/03/124.135.9700.0036.204.16,0830.07%
2024/03/11132.235.50235.5835.60130.26,0872.14% 大買/鉅額交易
2024/03/08126.135.41235.7035.45124.16,1112.03% 大買/鉅額交易
2024/03/078.435.67135.8035.857.46,1490.12%
2024/03/06436.0610.236.0436.05-6.26,233-0.10%
2024/03/05135.92414.635.9736.00-413.66,241-6.63% 大賣/鉅額交易
2024/03/04130.935.94153.535.9035.85-22.76,250-0.36% 大買/大賣/
2024/03/011536.000.536.0036.0514.56,2790.23%
2024/02/292435.8000.0035.90246,3050.38%
2024/02/27300.935.871.235.8235.80299.76,3044.75% 大買/鉅額交易
2024/02/2620.536.20336.2036.1517.56,2980.28%
2024/02/238.236.27127.836.3536.20-119.76,355-1.88% 大賣/鉅額交易
2024/02/2216236.350.436.4036.45161.66,4452.51% 大買/鉅額交易
2024/02/21207.436.30836.3636.30199.46,4633.09% 大買/鉅額交易
2024/02/203.436.4800.0036.403.46,5480.05%
2024/02/19836.614.736.6336.753.36,7560.05%
2024/02/1621.136.2010.536.1836.3010.66,8010.16%
2024/02/15140.535.9800.0036.20140.56,7972.07% 大買/鉅額交易
2024/02/05133.336.381236.5936.35121.36,7701.79% 大買/鉅額交易
2024/02/02136.75536.8236.80-46,742-0.06%
2024/02/01236.930.637.0037.001.46,7640.02%
2024/01/31136.851636.9137.10-156,760-0.22%
2024/01/30437.032137.2336.95-176,760-0.25%
2024/01/29137.30437.4037.40-36,774-0.04%
2024/01/261.837.21737.2537.30-5.36,815-0.08%
2024/01/250.437.161237.1537.20-11.76,835-0.17%
2024/01/24337.453.437.4137.25-0.46,855-0.01%
2024/01/231237.030.837.0037.0011.36,8750.16%
2024/01/22336.70236.7536.7016,8920.01%
2024/01/19136.5000.0036.6016,8890.01%
2024/01/1817.436.67336.4036.6014.46,8860.21%
2024/01/17355.736.7200.0036.50355.76,8865.16% 大買/鉅額交易
2024/01/1610837.1100.0037.051086,7901.59% 大買/鉅額交易
2024/01/15137.450.537.5037.400.56,7450.01%
2024/01/121.337.550.637.5537.500.76,7720.01%
2024/01/111237.380.637.7037.4011.46,7880.17%
2024/01/103237.54137.5537.50316,9330.45%
2024/01/0910.938.482.138.5438.308.96,8620.13%
2024/01/081.338.9100.0038.951.36,8380.02%
2024/01/051.138.9113.238.9639.00-12.16,857-0.18%
2024/01/043.539.026.338.9339.10-2.86,870-0.04%
2024/01/033.539.32839.2639.25-4.56,890-0.07%
2024/01/020.139.565.539.6339.65-5.56,866-0.08%
2023/12/290.539.362.339.3639.60-1.86,809-0.03%
2023/12/287.739.2912.939.2639.50-5.26,803-0.08%
2023/12/278.239.260.839.4139.357.46,8140.11%
2023/12/26139.35739.5139.50-66,754-0.09%
2023/12/25939.7014.339.8439.45-5.36,760-0.08%
2023/12/2225.339.32239.4339.2023.36,6930.35%
2023/12/213039.391039.5539.35206,5770.30%
2023/12/2019.339.686.639.9239.7012.76,4330.20%
2023/12/1926.538.9462.439.4639.70-35.96,198-0.58%
2023/12/1832.740.0030.240.0839.752.55,9560.04%
2023/12/1561.139.9769.140.2039.55-8.15,561-0.15%
2023/12/143.538.385.638.3638.20-2.14,839-0.04%
2023/12/137.238.268.438.3038.00-1.25,071-0.02%
2023/12/126.538.351.238.3138.355.35,3450.10%
2023/12/1116.138.400.138.5538.40165,3320.30%
2023/12/0822.438.483138.3438.40-8.65,310-0.16%
2023/12/0713.438.9717.238.9838.80-3.95,187-0.07%
2023/12/063.239.1829.239.1839.15-265,176-0.50%
2023/12/059.338.92539.0238.954.35,1540.08%
2023/12/043239.0439.139.2139.25-7.15,231-0.14%
2023/12/01339.1026.139.1038.85-23.15,216-0.44%
2023/11/302.238.447.238.4038.65-55,124-0.10%
2023/11/2928.438.541.238.7138.5027.25,2350.52%
2023/11/281.238.6428.138.5438.65-26.95,256-0.51%
2023/11/272.138.090.238.1538.101.85,2630.03%
2023/11/244.738.440.338.4238.354.45,2580.08%
2023/11/221.338.546.538.6038.60-5.25,234-0.10%
2023/11/215.138.4534.138.4538.50-295,185-0.56%
2023/11/2000.00238.0538.05-25,091-0.04%
2023/11/171538.236.438.1238.108.65,0700.17%
2023/11/1617.138.1136.438.0538.15-19.35,020-0.38%
2023/11/15137.0520.636.9837.05-19.64,845-0.40%
2023/11/145336.401136.4036.50424,9220.85%
2023/11/13186.836.787037.0236.60116.84,9762.35% 大買/鉅額交易
2023/11/106.237.032237.3237.00-15.85,138-0.31%
2023/11/09137.45537.4137.30-45,274-0.08%
2023/11/08137.202.537.2337.20-1.55,457-0.03%
2023/11/07137.0700.0037.3015,5890.02%
2023/11/0610.537.221.737.2137.158.85,6290.16%
2023/11/035.537.3210.237.3237.30-4.75,708-0.08%
2023/11/020.536.833.236.9536.95-2.75,721-0.05%
2023/11/01636.922.836.6536.653.25,7680.06%
2023/10/315.537.14637.1137.05-0.55,851-0.01%
2023/10/3000.00936.9837.10-96,064-0.15%
2023/10/2700.003.536.6936.70-3.56,120-0.06%
2023/10/26136.501336.5836.50-126,374-0.19%
2023/10/25536.65536.8036.9007,1810.00%
2023/10/24036.3000.0036.4507,8380.00%
2023/10/230.136.2010.836.3436.40-10.78,190-0.13%
2023/10/201.336.23436.2036.15-2.78,419-0.03%
2023/10/191.636.7300.0036.801.68,5950.02%
2023/10/1854.136.992337.3236.6531.18,9010.35%
2023/10/171.237.292637.2637.20-24.89,190-0.27%
2023/10/161.537.592837.5437.35-26.59,295-0.28%
2023/10/130.637.505.137.5037.50-4.59,418-0.05%
2023/10/121337.22237.3037.40119,4740.12%
2023/10/110.336.895.337.1837.35-59,524-0.05%
2023/10/061036.752.836.6236.757.29,5180.08%
2023/10/0500.00136.8336.65-19,569-0.01%
2023/10/041.236.271736.2636.45-15.89,591-0.16%
2023/10/0338.336.291.536.2536.1536.89,5880.38%
2023/10/024.536.7510.636.7136.65-6.29,602-0.06%
2023/09/2826.236.860.536.9536.8525.79,6420.27%
2023/09/2714.637.084.137.0136.9510.59,6410.11%
2023/09/2686.237.548.137.4237.4578.19,6650.81%
2023/09/2565.838.001238.0938.0053.89,6760.56%
2023/09/22128.337.889.437.9438.15118.99,6671.23% 大買/鉅額交易
2023/09/2110.138.2097.238.2537.95-87.19,652-0.90%
2023/09/201.638.59938.6738.40-7.49,623-0.08%
2023/09/196.738.46238.8038.404.79,6250.05%
2023/09/1838.338.8025.538.6638.7012.99,6160.13%
2023/09/1510.237.8521.937.3738.50-11.79,394-0.12%
2023/09/14336.721.236.7236.751.89,1580.02%
2023/09/134.636.25436.3136.400.69,2350.01%
2023/09/124.536.061.536.2236.2039,4260.03%
2023/09/11436.09236.1036.0529,6350.02%
2023/09/089.635.8000.0036.109.69,6780.10%
2023/09/0713035.837.436.1235.75122.79,7811.25% 大買/鉅額交易
2023/09/0627.436.880.237.0536.4527.29,7220.28%
2023/09/0514.637.1111.437.0537.253.29,7270.03%
2023/09/0422.636.5829.636.9937.20-79,828-0.07%
2023/09/0161.136.465736.2536.504.19,7280.04%
2023/08/317.136.47136.6536.306.19,7830.06%
2023/08/30101.736.22136.0636.25100.710,0151.01% 大買/
2023/08/2997.135.68635.6435.7591.110,0670.90%
2023/08/2871.735.89235.9035.9069.710,0610.69%
2023/08/25536.0000.0035.90510,1290.05%
2023/08/246535.87335.9735.956210,1200.61%
2023/08/2320.135.9000.0035.9520.110,1200.20%
2023/08/2217.235.901235.9935.905.210,1430.05%
2023/08/2114.136.64110.136.7636.30-95.910,124-0.95% 大賣/
2023/08/1830.136.891336.7737.0017.110,1100.17%
2023/08/176.336.212436.5636.45-17.810,050-0.18%
2023/08/16209.535.90436.1436.30205.510,0402.05% 大買/鉅額交易
2023/08/1518.637.27237.2337.0016.69,9260.17%
2023/08/1499.737.87937.3537.7590.79,7990.93%
2023/08/1138.539.181039.4239.4528.59,6200.30%
2023/08/1064.239.58939.5539.8055.29,5440.58%
2023/08/095939.8900.0040.05599,5150.62%
2023/08/082.840.16140.1540.401.89,4820.02%
2023/08/071239.9515.340.1740.50-3.39,485-0.03%
2023/08/0414.240.104040.1340.45-25.89,448-0.27%
2023/08/0245.740.171840.3440.1527.79,4830.29%
2023/08/01939.45239.5339.4079,3830.07%
2023/07/3156.439.275.239.2939.5051.29,3460.55%
2023/07/2896.139.931339.9839.9583.19,0960.91%
2023/07/2727.249.44412.149.1949.90-384.98,302-4.64% 大賣/鉅額交易
2023/07/2631.348.86211.749.0448.90-180.57,702-2.34% 大賣/鉅額交易
2023/07/2538.348.8714148.9248.95-102.77,395-1.39% 大賣/鉅額交易
2023/07/247548.582448.6148.80517,1870.71%
2023/07/2127.648.441249.3448.7015.67,0750.22%
2023/07/20848.9648.749.0949.45-40.76,883-0.59%
2023/07/192947.66247.6547.80276,4690.42%
2023/07/1853.347.52347.7547.9550.36,4830.78%
2023/07/175.347.979.148.0148.00-3.86,400-0.06%
2023/07/1420.447.90147.8547.7519.46,4190.30%
2023/07/131647.44347.4847.45136,4440.20%
2023/07/128.146.98847.0047.000.16,4700.00%
2023/07/112.147.1000.0047.202.16,4830.03%
2023/07/100.547.3700.0047.100.56,5610.01%
2023/07/073.446.98747.1047.15-3.66,701-0.05%
2023/07/062.547.58847.6047.50-5.56,724-0.08%
2023/07/0500.00448.1148.05-46,681-0.06%
2023/07/04148.002.248.1548.20-1.26,685-0.02%
2023/07/031148.0216.247.9647.95-5.26,792-0.08%
2023/06/302.247.4100.0047.402.26,8190.03%
2023/06/29347.40347.6547.3506,8570.00%
2023/06/28947.47147.5047.5586,8520.12%
2023/06/27247.50947.8747.45-76,872-0.10%
2023/06/26247.55847.4747.60-66,845-0.09%
2023/06/21147.352547.2547.30-246,845-0.35%
2023/06/201.547.62547.4147.50-3.56,847-0.05%
2023/06/191448.2671.148.2047.90-57.16,836-0.84%
2023/06/161848.4246.548.5448.35-28.56,840-0.42%
2023/06/155.547.7910047.6547.95-94.56,728-1.40%
2023/06/143.346.933.946.9147.00-0.66,682-0.01%
2023/06/134.146.555346.4446.40-496,970-0.70%
2023/06/12346.987.147.0246.95-4.17,263-0.06%
2023/06/0976.147.001947.4047.4057.18,3230.69%
2023/06/08247.3395.147.3447.25-93.18,588-1.08%
2023/06/075.147.001647.0547.00-118,554-0.13%
2023/06/063146.99346.9546.90288,6340.32%
2023/06/05846.6823.646.7646.90-15.68,690-0.18%
2023/06/02845.552.245.6545.705.88,6330.07%
2023/06/011.145.407.245.2745.45-6.18,797-0.07%
2023/05/31145.3000.0045.1018,8170.01%
2023/05/3000.00145.4045.25-18,776-0.01%
2023/05/293.145.205.245.2645.25-2.28,852-0.02%
2023/05/2628.245.09245.0044.9526.28,8700.30%
2023/05/25445.285445.2445.20-508,903-0.56%
2023/05/24345.425.345.4745.60-2.38,931-0.03%
2023/05/23106.445.79645.7045.40100.48,9631.12% 大買/
2023/05/22345.4747.245.4945.50-44.28,960-0.49%
2023/05/1900.00945.0745.10-99,005-0.10%
2023/05/1800.001644.8144.85-168,996-0.18%
2023/05/17344.681244.7344.70-99,283-0.10%
2023/05/164.144.411144.6344.70-6.99,368-0.07%
2023/05/15170.143.84444.1044.05166.19,3561.78% 大買/鉅額交易
2023/05/1222.244.115.344.3543.9016.99,4210.18%
2023/05/1122.244.115.344.3544.3516.99,4250.18%
2023/05/1000.00244.5544.60-29,459-0.02%
2023/05/0922.244.85191.545.0344.45-169.39,511-1.78% 大賣/鉅額交易
2023/05/08345.5541.145.5045.45-38.19,438-0.40%
2023/05/05244.95644.9945.00-49,411-0.04%
2023/05/041.144.660.544.7044.700.69,5400.01%
2023/05/039844.56244.5544.55969,8060.98%
2023/05/02344.78744.8144.85-49,999-0.04%
2023/04/28144.35244.2044.45-110,123-0.01%
2023/04/27543.2467.143.8243.85-62.110,157-0.61%
2023/04/262242.9900.0043.252210,1760.22%
2023/04/25126.443.51243.5543.40124.410,1411.23% 大買/鉅額交易
2023/04/24644.09144.0544.05510,1170.05%
2023/04/2117.744.47344.4044.2014.710,2010.14%
2023/04/20744.86245.0344.85510,1840.05%
2023/04/19545.2016145.0045.05-15610,215-1.53% 大賣/鉅額交易
2023/04/181845.411645.8445.35210,1450.02%
2023/04/1700.00845.7145.70-810,104-0.08%
2023/04/1422.245.37945.4045.3513.210,0460.13%
2023/04/13645.532845.6345.45-2210,047-0.22%
2023/04/12745.35945.3945.30-210,044-0.02%
2023/04/11744.85244.8844.8059,9400.05%
2023/04/104.944.95444.9944.900.99,9400.01%
2023/04/0710344.901.144.9044.851029,9491.02% 大買/鉅額交易
2023/04/06230.144.95144.8044.85229.110,0572.28% 大買/鉅額交易
2023/03/311445.58345.5545.501110,1140.11%
2023/03/3022.345.50274.145.4245.60-251.710,624-2.37% 大賣/鉅額交易
2023/03/298.545.330.945.3545.407.611,2520.07%
2023/03/28845.36645.5745.35211,7500.02%
2023/03/27145.5014.145.5245.50-13.112,350-0.11%
2023/03/2413.145.101745.2045.15-3.912,834-0.03%
2023/03/237.345.24445.2845.253.313,1670.03%
2023/03/223.245.4923.145.4845.50-19.913,439-0.15%
2023/03/211345.46345.4345.301013,9550.07%
2023/03/20145.20445.3645.20-314,144-0.02%
2023/03/174.145.28345.2345.451.114,2110.01%
2023/03/1648.144.643545.0744.5013.114,2190.09%
2023/03/159246.1411.546.2545.8080.514,1400.57%
2023/03/1482.246.967746.8946.555.214,1240.04%
2023/03/1317.545.002045.1045.35-2.513,791-0.02%
2023/03/1000.00444.4844.40-413,477-0.03%
2023/03/0914.144.6741.144.7044.70-2713,485-0.20%
2023/03/081145.06844.9345.10313,4150.02%
2023/03/073145.086545.0345.00-3413,319-0.26%
2023/03/065244.161644.5544.503613,1250.27%
2023/03/032143.50643.6143.601512,9920.12%
2023/03/0200.002543.2043.40-2513,007-0.19%
2023/03/014543.172243.3443.102313,0410.18%
2023/02/247743.512643.5043.505113,0460.39%
2023/02/235843.593543.5043.602313,1180.18%
2023/02/221243.05743.1543.20513,2910.04%
2023/02/211843.33643.5543.451213,4120.09%
2023/02/201343.261643.4143.50-313,750-0.02%
2023/02/1730.142.681442.7042.8016.114,2060.11%
2023/02/166243.091043.0543.105214,8180.35%
2023/02/1514643.07643.1942.9014014,9350.94% 大買/鉅額交易
2023/02/148443.92144.0043.958314,6450.57%
2023/02/13543.9411.543.9544.15-6.514,664-0.04%
2023/02/101044.11344.0043.80714,7500.05%
2023/02/09244.553.544.4444.40-1.514,925-0.01%
2023/02/08144.202244.2344.20-2114,944-0.14%
2023/02/0700.001144.3044.35-1114,906-0.07%
2023/02/061443.8500.0043.951414,9020.09%
2023/02/031544.23044.4044.201514,9020.10%
2023/02/022544.82644.7744.951914,8470.13%
2023/02/012344.3012.245.2644.9010.814,7510.07%
2023/01/311144.501944.5244.80-814,533-0.06%
2023/01/3000.008.744.2144.30-8.714,397-0.06%
2023/01/17143.503.243.3143.50-2.214,281-0.02%
2023/01/16243.251043.1943.00-814,298-0.06%
2023/01/136343.54643.2843.005714,3130.40%
2023/01/12143.45943.5143.40-814,410-0.06%
2023/01/115243.151843.2943.203414,3930.24%
2023/01/101642.975.343.0942.9010.714,3460.07%
2023/01/0900.00542.6842.75-514,339-0.03%
2023/01/06242.2300.0042.30214,4570.01%
2023/01/05142.70442.7042.25-314,714-0.02%
2023/01/04242.50242.7542.70014,7260.00%
2023/01/031.842.527242.1942.60-70.214,803-0.47%
2022/12/30142.351742.4342.40-1614,786-0.11%
2022/12/291341.35241.3341.351114,7950.07%
2022/12/28441.968842.0541.65-8414,922-0.56%
2022/12/27142.05442.2342.25-315,021-0.02%
2022/12/261142.36342.1042.10815,1030.05%
2022/12/2314043.01443.1443.1513615,1770.90% 大買/鉅額交易
2022/12/22142.959.143.2044.00-8.115,033-0.05%
2022/12/2138.142.783942.8243.00-0.914,606-0.01%
2022/12/203941.767241.9641.50-3314,020-0.24%
2022/12/199242.22642.1042.008613,6480.63%
2022/12/166544.0810543.9243.55-4013,086-0.31% 大賣/
2022/12/1525.544.942544.9744.750.512,6060.00%
2022/12/142343.5657.343.9444.20-34.312,315-0.28%
2022/12/136944.18155.143.7643.60-86.112,024-0.72% 大賣/
2022/12/1214341.752342.4842.4512011,4841.04% 大買/鉅額交易
2022/12/0900.0011643.2543.15-11611,255-1.03% 大賣/鉅額交易
2022/12/0810343.047.143.2543.209611,1660.86% 大買/
2022/12/072443.053643.2143.10-1211,063-0.11%
2022/12/065643.081943.3042.803710,8970.34%
2022/12/0523.442.93165.542.8343.30-142.110,634-1.34% 大賣/鉅額交易
2022/12/02140.55140.6040.5009,9930.00%
2022/12/01240.581440.8240.50-1210,017-0.12%
2022/11/30340.27940.4540.25-69,943-0.06%
2022/11/29439.7817.339.9740.15-13.39,927-0.13%
2022/11/281639.5710139.6439.55-859,958-0.85% 大賣/
2022/11/253240.153240.4340.00010,0500.00%
2022/11/24239.881440.1440.05-1210,023-0.12%
2022/11/23839.911140.0439.85-310,015-0.03%
2022/11/221239.82839.7339.80410,0630.04%
2022/11/211339.5911.139.9740.151.910,0880.02%
2022/11/1830.140.31139.9339.9029.110,0790.29%
2022/11/171240.581940.9641.10-79,984-0.07%
2022/11/1661.941.11741.2140.8554.99,8730.56%
2022/11/151741.5037.641.4441.30-20.69,570-0.22%
2022/11/143340.19163.140.3940.80-130.19,242-1.41% 大賣/鉅額交易
2022/11/111739.3932.339.3939.25-15.39,020-0.17%
2022/11/104139.31139.4039.35409,1160.44%
2022/11/09739.783739.8439.60-309,324-0.32%
2022/11/08139.505.139.5539.45-4.19,820-0.04%
2022/11/0700.00109.139.0139.40-109.110,501-1.04% 大賣/鉅額交易
2022/11/041637.26537.5037.451110,3170.11%
2022/11/034637.67637.7837.704010,2630.39%
2022/11/02238.15438.2538.05-210,278-0.02%
2022/11/011637.51437.4637.601210,2590.12%
2022/10/31537.811137.5137.75-610,240-0.06%
2022/10/281938.25238.0037.801710,2520.17%
2022/10/2700.002438.7638.85-2410,283-0.23%
2022/10/263538.2500.0038.153510,4340.34%
2022/10/251638.281038.6038.75610,6550.06%
2022/10/241538.7830.539.1438.70-15.410,661-0.14%
2022/10/21138.451638.6638.45-1510,610-0.14%
2022/10/2014.637.535.337.9338.659.310,5810.09%
2022/10/194438.402038.2038.152410,5440.23%
2022/10/18438.85839.1938.90-410,689-0.04%
2022/10/1729.138.382338.8339.106.110,7300.06%
2022/10/14438.8043.339.1139.10-39.310,733-0.37%
2022/10/1323.138.1910.139.1937.201310,7770.12%
2022/10/121138.361038.9039.00110,8660.01%
2022/10/111538.402038.7638.45-510,944-0.05%
2022/10/07439.10139.3539.20310,8900.03%
2022/10/061638.661938.9739.20-310,921-0.03%
2022/10/052239.331339.8739.20910,8980.08%
2022/10/041438.493238.9939.30-1810,783-0.17%
2022/10/03637.531637.9938.10-1010,661-0.09%
2022/09/30837.469036.3637.80-8210,679-0.77%
2022/09/294835.82835.9835.904010,5390.38%
2022/09/2822.136.05836.3335.2514.110,5580.13%
2022/09/271037.0200.0037.101010,4530.10%
2022/09/2631.137.6100.0037.2031.110,4540.30%
2022/09/23438.951839.3139.00-1410,523-0.13%
2022/09/22638.43138.3039.00510,5880.05%
2022/09/211538.961939.0038.85-410,574-0.04%
2022/09/20039.2010.139.3039.35-10.110,530-0.10%
2022/09/191039.051239.5539.00-210,591-0.02%
2022/09/163039.1200.0039.003010,6710.28%
2022/09/15239.55939.8139.60-710,794-0.06%
2022/09/144139.281239.6039.552910,9330.27%
2022/09/13839.889.339.9740.00-1.311,066-0.01%
2022/09/121839.78115.139.8939.85-97.111,356-0.86% 大賣/
2022/09/08338.4862.638.6539.10-59.611,407-0.52%
2022/09/071737.703037.6237.50-1311,508-0.11%
2022/09/0663.137.7311.138.1837.805211,5850.45%
2022/09/051337.881038.0737.85311,8550.03%
2022/09/0214.138.2174.138.2638.05-60.112,013-0.50%
2022/09/0138.438.801139.0838.6527.411,9820.23%
2022/08/3116.739.3700.0039.5516.711,8770.14%
2022/08/301.239.623.139.6739.70-1.911,907-0.02%
2022/08/297339.332739.1239.404611,9030.39%
2022/08/2631.840.64540.4540.4526.711,9290.22%
2022/08/256440.505740.1840.35711,8970.06%
2022/08/248240.422140.5140.156111,8670.51%
2022/08/232739.6413039.6639.85-10311,826-0.87% 大賣/鉅額交易
2022/08/222540.1014.140.1340.1510.911,8530.09%
2022/08/192740.601540.6540.651211,9420.10%
2022/08/186040.448240.4740.65-2211,930-0.18%
2022/08/1788.239.797740.0539.5511.211,5270.10%
2022/08/1612739.302439.4039.2010311,4150.90% 大買/鉅額交易
2022/08/1541.739.59143.139.8839.90-101.311,331-0.89% 大賣/鉅額交易
2022/08/127538.1911838.4539.15-4310,931-0.39% 大賣/
2022/08/1111935.646935.6835.705010,4850.48% 大買/
2022/08/10135.20235.2535.20-110,598-0.01%
2022/08/094434.90235.0835.154210,6710.39%
2022/08/0800.002035.3635.40-2010,751-0.19%
2022/08/05734.741234.9634.90-510,838-0.05%
2022/08/044334.0011234.2134.35-6911,011-0.63% 大賣/
2022/08/03227.734.8813434.4434.5093.711,3530.83% 大買/大賣/
2022/08/0296.135.244035.0335.1056.111,5330.49%
2022/08/011436.255636.1936.20-4211,541-0.36%
2022/07/29634.87234.9034.90411,4730.03%
2022/07/281635.0522035.0834.90-20411,664-1.75% 大賣/鉅額交易
2022/07/27735.14435.4035.40311,8560.03%
2022/07/2694.135.1900.0035.1094.112,0060.78%
2022/07/2521335.5256.135.8636.00156.912,1541.29% 大買/鉅額交易
2022/07/224335.04135.0534.904212,1730.35%
2022/07/215734.605235.0235.05512,4960.04%
2022/07/2055.634.616034.8034.85-4.413,085-0.03%
2022/07/19635.88143.335.9436.05-137.313,222-1.04% 大賣/鉅額交易
2022/07/183634.4812534.3435.10-8913,270-0.67% 大賣/
2022/07/151733.95334.0033.951413,5810.10%
2022/07/1400.00534.1634.35-514,020-0.04%
2022/07/13534.19433.9133.80114,4500.01%
2022/07/1213.733.9500.0033.8013.715,0700.09%
2022/07/114234.7900.0034.754216,4320.26%
2022/07/08635.04435.1335.20217,5180.01%
2022/07/0717633.63633.9434.1517017,9600.95% 大買/鉅額交易
2022/07/061433.4500.0033.201418,2620.08%
2022/07/052633.931633.8234.301018,7420.05%
2022/07/041433.27533.4333.40919,0640.05%
2022/07/0110.433.31134.2533.109.419,1820.05%
2022/06/3038.134.052.333.8533.8535.819,0880.19%
2022/06/29435.26135.6535.25319,0440.02%
2022/06/28535.60135.4035.55419,1230.02%
2022/06/27336.2020.335.9236.25-17.319,247-0.09%
2022/06/241135.01835.1635.00319,4340.02%
2022/06/232534.9018.435.1734.906.619,8260.03%
2022/06/221135.91736.6335.30419,9390.02%
2022/06/21736.311436.8237.10-720,052-0.03%
2022/06/2068.136.841236.8935.4056.120,0630.28%
2022/06/171638.12638.0938.051020,0800.05%
2022/06/165539.2925540.0138.55-20020,302-0.98% 大賣/鉅額交易
2022/06/15740.199.140.4040.05-2.120,177-0.01%
2022/06/1410340.163940.1040.106420,1860.32% 大買/
2022/06/133841.84241.8841.553620,1890.18%
2022/06/10942.971542.9543.05-620,320-0.03%
2022/06/091843.6100.0043.501820,5010.09%
2022/06/081043.85643.9243.65420,7460.02%
2022/06/071.143.5000.0043.601.121,1270.01%
2022/06/061143.021843.0543.50-721,937-0.03%
2022/06/0210.243.05443.1343.056.223,2760.03%
2022/06/0120043.465.143.5043.50194.924,1870.81% 大買/鉅額交易
2022/05/311543.492243.4543.40-724,685-0.03%
2022/05/3021.143.953543.8743.95-13.925,052-0.06%
2022/05/271843.13643.2943.301225,9720.05%
2022/05/2632.443.2622043.3243.10-187.627,434-0.68% 大賣/鉅額交易
2022/05/252243.83443.9644.001828,1060.06%
2022/05/2413144.801944.7644.1011228,7130.39% 大買/鉅額交易
2022/05/234744.0311544.4844.75-6829,280-0.23% 大賣/
2022/05/204643.69160.343.6044.00-114.330,567-0.37% 大賣/鉅額交易
2022/05/1929842.435342.6242.8024532,3070.76% 大買/鉅額交易
2022/05/187044.5694.244.3744.35-24.232,193-0.08%
2022/05/178443.71944.0743.407532,3400.23%
2022/05/16183.544.197143.9843.40112.532,5500.35% 大買/鉅額交易
2022/05/137344.021243.9844.056132,7780.19%
2022/05/1218.143.778844.3343.20-69.932,971-0.21%
2022/05/113744.4512944.5244.20-9233,247-0.28% 大賣/
2022/05/106642.565042.9543.251633,3560.05%
2022/05/099744.196.143.7643.7090.933,6750.27%
2022/05/061244.63144.7545.001133,9970.03%
2022/05/058545.6274.445.3945.9010.634,3400.03%
2022/05/042344.46244.4044.252134,1840.06%
2022/05/037.244.172144.5344.80-13.834,135-0.04%
2022/04/291144.47544.5144.40634,1730.02%
2022/04/281244.752744.7244.40-1534,662-0.04%
2022/04/2777.444.551644.7444.4061.434,6570.18%
2022/04/26153.146.792247.0746.20131.134,3310.38% 大買/鉅額交易
2022/04/257948.756248.7048.501733,6740.05%
2022/04/224150.46450.9050.203733,3460.11%
2022/04/2169.551.102251.3150.6047.533,1090.14%
2022/04/2053.852.6421752.1852.20-163.332,891-0.50% 大賣/鉅額交易
2022/04/1940.553.023353.5453.907.532,5810.02%
2022/04/189353.942054.0853.007332,1840.23%
2022/04/1565.355.66103.355.6455.00-3831,634-0.12% 大賣/
2022/04/142454.01100.554.1654.00-76.530,359-0.25%
2022/04/13118.552.6288.852.6353.0029.729,2780.10% 大買/
2022/04/1225.551.743352.0251.70-7.528,859-0.03%
2022/04/111051.5246.551.6551.70-36.528,640-0.13%
2022/04/081050.1646.250.6051.00-36.228,184-0.13%
2022/04/0731.249.02350.0348.7528.227,8810.10%
2022/04/06749.751249.6549.80-527,734-0.02%
2022/04/011148.635948.9649.50-4827,704-0.17%
2022/03/31949.13149.4049.00827,7830.03%
2022/03/3048.349.09249.3849.3546.327,8490.17%
2022/03/29111.149.46549.0249.00106.127,7710.38% 大買/鉅額交易
2022/03/285949.872349.8449.953627,6940.13%
2022/03/251551.725451.7152.20-3927,615-0.14%
2022/03/24651.652551.7551.70-1927,879-0.07%
2022/03/231951.098.150.9351.201128,1760.04%
2022/03/221751.053351.2650.90-1628,074-0.06%
2022/03/214150.5837.150.6850.203.927,8020.01%
2022/03/181449.3200.0049.401427,7190.05%
2022/03/17449.045.549.0849.05-1.528,002-0.01%
2022/03/16348.471749.1648.65-1428,087-0.05%
2022/03/154448.8757.348.9448.40-13.327,987-0.05%
2022/03/1421.150.16113.649.9250.30-92.528,451-0.33% 大賣/
2022/03/111350.55850.2349.90528,8660.02%
2022/03/1088.649.582449.5349.7564.628,8190.22%
2022/03/097549.5643.349.6949.4531.728,5460.11%
2022/03/08236.753.0262.251.5150.10174.527,9090.63% 大買/鉅額交易
2022/03/0764.652.5445.552.8552.701926,6100.07%
2022/03/0438.253.54182.353.5253.30-144.125,975-0.55% 大賣/鉅額交易
2022/03/03122.353.7012353.5653.70-0.825,9210.00% 大買/大賣/
2022/03/0229953.5820253.8153.309726,1630.37% 大買/大賣/
2022/03/01191.354.10154.554.4853.1036.825,8060.14% 大買/大賣/
2022/02/2523452.1327851.9252.40-4425,171-0.17% 大買/大賣/
2022/02/2490.550.9143.250.3050.0047.324,9960.19%
2022/02/23137.152.0589.252.2252.2047.924,4770.20% 大買/
2022/02/22247.252.6831852.6751.50-70.824,043-0.29% 大買/大賣/
2022/02/21636.753.10736.152.6953.00-99.422,923-0.43% 大買/大賣/
2022/02/1810449.1310149.1049.35321,2900.01% 大買/大賣/
2022/02/1728.148.4528.248.9648.70-0.221,6200.00%
2022/02/164548.92748.8848.603821,7350.17%
2022/02/152549.292949.3948.85-422,306-0.02%
2022/02/143448.3924048.5249.00-20623,658-0.87% 大賣/鉅額交易
2022/02/1114.149.022449.2849.00-9.923,657-0.04%
2022/02/1014.249.0834.249.1649.05-2024,768-0.08%
2022/02/092348.5028.348.9448.50-5.326,164-0.02%
2022/02/0815.147.6735.147.8248.05-2025,747-0.08%
2022/02/07846.96109.246.3747.50-101.225,531-0.40% 大賣/鉅額交易
2022/01/261144.171144.1344.10025,2520.00%
2022/01/252344.5321.544.6144.201.525,6590.01%
2022/01/2423.144.581044.9444.7013.126,5490.05%
2022/01/214045.5764.345.8945.55-24.326,751-0.09%
2022/01/205244.432845.0145.452426,3410.09%
2022/01/195843.7200.0043.705826,6470.22%
2022/01/18744.42144.6544.35626,7150.02%
2022/01/175.343.8300.0044.205.326,7770.02%
2022/01/141744.641344.3744.25427,1000.01%
2022/01/13745.352545.3045.15-1827,489-0.07%
2022/01/12344.901144.6544.55-827,455-0.03%
2022/01/111943.996343.8644.10-4427,513-0.16%
2022/01/102344.1311244.0244.05-8927,959-0.32% 大賣/
2022/01/0727.144.66145.5044.6026.128,0850.09%
2022/01/066.145.101145.1745.20-4.928,276-0.02%
2022/01/054445.331945.6245.052528,6270.09%
2022/01/044645.391845.4945.302828,8110.10%
2022/01/0325.145.853.245.8645.8021.928,9480.08%
2021/12/30113.146.4320746.2546.25-93.929,092-0.32% 大買/大賣/
2021/12/291546.34246.4346.351329,1900.04%
2021/12/281146.25146.3546.351029,3520.03%
2021/12/2729.146.31105.246.2146.15-76.129,712-0.26% 大賣/
2021/12/2459.146.99147.4046.8058.129,8680.19%
2021/12/2318.147.3410047.3547.35-81.929,994-0.27%
2021/12/222647.621047.7147.451630,2620.05%
2021/12/2118747.8845.347.9847.90141.730,2520.47% 大買/鉅額交易
2021/12/2041848.7939.548.6448.75378.530,0131.26% 大買/鉅額交易
2021/12/1721.147.9952.548.1247.65-31.529,641-0.11%
2021/12/16546.91246.9347.10329,2470.01%
2021/12/15547.01547.0947.00029,4610.00%
2021/12/145947.131247.4046.704729,6330.16%
2021/12/132947.934248.1247.90-1329,623-0.04%
2021/12/101147.283.947.2347.007.129,5090.02%
2021/12/092147.5014.847.6247.306.229,8270.02%
2021/12/084948.135448.1547.60-530,311-0.02%
2021/12/073847.595047.7047.95-1229,991-0.04%
2021/12/061646.56446.7346.201229,5250.04%
2021/12/03946.38746.4146.20229,6050.01%
2021/12/02846.1030.346.1946.30-22.329,860-0.07%
2021/12/01446.41546.4446.20-129,9590.00%
2021/11/303546.0637.546.3346.05-2.530,063-0.01%
2021/11/29104.146.092346.3946.2081.130,0100.27% 大買/
2021/11/2628.647.67122.147.7947.75-93.530,027-0.31% 大賣/
2021/11/2550.247.6846.247.7847.65429,7040.01%
2021/11/24133.147.4614947.3747.05-15.929,565-0.05% 大買/大賣/
2021/11/2331.345.498145.9645.65-49.729,073-0.17%
2021/11/2210.744.282444.2544.65-13.329,884-0.04%
2021/11/1938.143.95534.244.0143.70-496.130,030-1.65% 大賣/鉅額交易
2021/11/184444.7820.344.9544.5523.730,2940.08%
2021/11/173545.18341.545.0245.05-306.530,370-1.01% 大賣/鉅額交易
2021/11/1625.446.0424.146.0045.451.330,5460.00%
2021/11/153947.1422.747.0046.7516.330,4840.05%
2021/11/1274.349.01240.749.0148.30-166.431,117-0.53% 大賣/鉅額交易
2021/11/1132849.3710049.6449.40228.131,1000.73% 大買/鉅額交易
2021/11/10217.546.9022346.4646.75-5.530,032-0.02% 大買/大賣/
2021/11/09658.347.5349.247.2146.90609.130,3772.01% 大買/鉅額交易
2021/11/084045.57207.145.6146.35-16729,604-0.56% 大賣/鉅額交易
2021/11/0520.742.061642.3742.154.728,9420.02%
2021/11/0416.142.1051.542.1942.55-35.429,010-0.12%
2021/11/03741.363941.4541.75-3229,328-0.11%
2021/11/025340.535440.8840.30-129,3480.00%
2021/11/01122.741.7138.641.5741.1084.129,1880.29% 大買/
2021/10/292544.3013344.6444.15-10828,525-0.38% 大賣/鉅額交易
2021/10/28145.051244.9544.95-1128,490-0.04%
2021/10/271145.0330.745.0245.10-19.728,676-0.07%
2021/10/261645.171545.2645.15128,8610.00%
2021/10/257.845.1712.345.2145.15-4.529,402-0.02%
2021/10/2229.245.4759345.1345.05-563.830,261-1.86% 大賣/鉅額交易
2021/10/212546.362745.8246.30-230,821-0.01%
2021/10/2019.544.5311.444.5944.558.131,2030.03%
2021/10/198.344.529.544.5144.50-1.231,9610.00%
2021/10/1819.145.672345.5845.00-3.933,279-0.01%
2021/10/151544.8841.844.8744.90-26.834,479-0.08%
2021/10/14144.516644.7344.75-6535,965-0.18%
2021/10/131044.731444.6144.60-438,464-0.01%
2021/10/12144.501244.6144.60-1139,356-0.03%
2021/10/08344.621644.5044.55-1340,508-0.03%
2021/10/0778.544.458244.5744.65-3.541,538-0.01%
2021/10/061044.192344.2944.45-1343,305-0.03%
2021/10/051844.253644.6244.90-1845,729-0.04%
2021/10/0427.344.54294.744.5344.20-267.446,599-0.57% 大賣/鉅額交易
2021/10/0118.445.044945.0045.10-30.647,959-0.06%
2021/09/3023245.962345.7345.8520949,9150.42% 大買/鉅額交易
2021/09/291045.071645.1845.00-651,403-0.01%
2021/09/282845.023445.4745.00-653,570-0.01%
2021/09/2710545.84745.9445.309857,4800.17% 大買/
2021/09/2410.145.821245.8345.70-1.962,1670.00%
2021/09/2320.145.841046.5545.8010.169,6010.01%
2021/09/226645.6116.845.6045.7549.276,8360.06%
2021/09/1738.147.881747.9147.752180,7880.03%
2021/09/165.248.7917.249.1548.40-1282,968-0.01%
2021/09/1528.148.341648.6748.7512.183,4890.01%
2021/09/1457.149.3614549.1749.30-87.984,968-0.10% 大賣/
2021/09/13600.150.336550.0850.50535.186,3000.62% 大買/鉅額交易
2021/09/102248.893549.2548.75-1386,105-0.02%
2021/09/09847.561247.6847.90-486,1480.00%
2021/09/087847.994748.1147.053186,5920.04%
2021/09/0769.249.0857248.8548.35-502.886,871-0.58% 大賣/鉅額交易
2021/09/062949.392249.6049.20786,9240.01%
2021/09/03949.143349.6148.85-2487,286-0.03%
2021/09/025549.82382.649.6848.60-327.687,905-0.37% 大賣/鉅額交易
2021/09/014650.588650.8550.20-4088,583-0.05%
2021/08/3115.150.38252.250.4150.60-237.288,670-0.27% 大賣/鉅額交易
2021/08/3030.150.2221.350.4549.958.889,4280.01%
2021/08/2723550.1337.249.6750.20197.890,1860.22% 大買/鉅額交易
2021/08/2630749.9952149.2249.00-21490,929-0.24% 大買/大賣/鉅額交易
2021/08/253148.143048.1248.10192,2750.00%
2021/08/2454.447.5460.147.3948.35-5.793,545-0.01%
2021/08/235847.638847.7147.70-3096,102-0.03%
2021/08/2061.346.501446.5446.0047.397,3740.05%
2021/08/1939.347.3713.447.6346.5525.998,0810.03%
2021/08/18876.647.92107.146.7848.55769.598,3530.78% 大買/大賣/鉅額交易
2021/08/17128.349.0066649.0147.00-537.797,910-0.55% 大買/大賣/鉅額交易
2021/08/16113.450.6142.750.6250.4070.797,8630.07% 大買/
2021/08/1386.252.53302.152.4152.30-215.998,613-0.22% 大賣/鉅額交易
2021/08/12451.153.14133.252.9353.50317.999,3980.32% 大買/大賣/鉅額交易
2021/08/11857.652.74649.552.7950.90208.1100,4200.21% 大買/大賣/鉅額交易
2021/08/1022.251.46551.3250.9017.299,8180.02%
2021/08/0949.551.88332.551.7751.50-283101,040-0.28% 大賣/鉅額交易
2021/08/061651.141751.3251.00-1102,1820.00%
2021/08/0538.251.176551.1050.90-26.8103,966-0.03%
2021/08/0440.252.51115.352.4252.20-75.1105,230-0.07% 大賣/
2021/08/0328.753.203153.3653.50-2.3108,3850.00%
2021/08/0225.553.0532.253.6354.10-6.7110,971-0.01%
2021/07/3096.353.444453.1352.0052.3111,9550.05%
2021/07/2935852.93321.152.9053.6036.9113,1920.03% 大買/大賣/
2021/07/28148.151.83129.152.0751.3019114,0790.02% 大買/大賣/
2021/07/27142.652.1737851.5851.60-235.4115,128-0.20% 大買/大賣/鉅額交易
2021/07/26109.253.2070.453.1752.8038.8116,1320.03% 大買/
2021/07/23110.254.8572.255.0755.2038116,8390.03% 大買/
2021/07/22121.454.60154.555.5453.60-33.1116,605-0.03% 大買/大賣/
2021/07/211,089.658.211,145.558.2156.50-55.9116,067-0.05% 大買/大賣/
2021/07/2015958.58139.858.6458.4019.2115,4580.02% 大買/大賣/
2021/07/19477.260.15206.560.5160.00270.7115,1030.24% 大買/大賣/鉅額交易
2021/07/16634.159.0020158.7358.30433.1115,6840.37% 大買/大賣/鉅額交易
2021/07/15924.557.10166.157.0358.50758.4116,1770.65% 大買/大賣/鉅額交易
2021/07/14209.255.1669.354.6954.40139.9116,2780.12% 大買/鉅額交易
2021/07/13182.958.33148.857.9456.3034.1116,5040.03% 大買/大賣/
2021/07/12207.960.1024560.6359.60-37.1116,141-0.03% 大買/大賣/
2021/07/0912257.5844557.3756.90-323114,318-0.28% 大買/大賣/鉅額交易
2021/07/0834858.08170.858.0158.00177.2115,2330.15% 大買/大賣/鉅額交易
2021/07/07284.357.98285.258.0857.10-0.9114,2840.00% 大買/大賣/
2021/07/06221.660.27196.960.5359.5024.7113,3460.02% 大買/大賣/
2021/07/05367.161.46332.461.4160.5034.7112,7740.03% 大買/大賣/
2021/07/02453.361.19441.261.0559.9012112,5170.01% 大買/大賣/
2021/07/01496.960.1255960.5860.30-62.2110,796-0.06% 大買/大賣/
2021/06/30705.960.7061061.0559.5095.9106,5510.09% 大買/大賣/
2021/06/29536.356.2052856.8657.908.399,3350.01% 大買/大賣/
2021/06/28245.651.00493.551.2952.70-247.992,252-0.27% 大買/大賣/鉅額交易
2021/06/2515648.63203.148.9047.95-47.188,275-0.05% 大買/大賣/
2021/06/2414347.0313347.0946.501086,0980.01% 大買/大賣/
2021/06/23224.247.8195.446.9245.80128.885,3320.15% 大買/鉅額交易
2021/06/22118.247.33191.147.2448.00-72.983,604-0.09% 大買/大賣/
2021/06/216544.383844.0443.802781,7950.03%
2021/06/183845.61545.6145.503381,4000.04%
2021/06/175646.317646.4645.95-2080,959-0.02%
2021/06/1664.146.8210347.0745.75-38.980,404-0.05% 大賣/
2021/06/151646.247046.3247.05-5479,901-0.07%
2021/06/114346.282146.0545.952279,5160.03%
2021/06/1049.445.1444.245.4046.555.279,1630.01%
2021/06/095846.385346.1445.75578,3800.01%
2021/06/086348.046348.1147.80077,6280.00%
2021/06/078747.818247.7147.60577,2280.01%
2021/06/0410149.4012149.4348.60-2076,205-0.03% 大買/大賣/
2021/06/03115.249.48137.149.1748.80-21.975,253-0.03% 大買/大賣/
2021/06/0216049.03414.149.1449.05-254.174,534-0.34% 大買/大賣/鉅額交易
2021/06/01156.247.0876.646.5547.9079.672,7570.11% 大買/
2021/05/31193.247.69151.247.8246.0042.172,9200.06% 大買/大賣/
2021/05/2811.244.52170.144.7944.95-15970,381-0.23% 大賣/鉅額交易
2021/05/273141.655941.6240.90-2869,091-0.04%
2021/05/263140.0816240.0140.70-13168,443-0.19% 大賣/鉅額交易
2021/05/2519040.3613139.4639.755967,9790.09% 大買/大賣/
2021/05/2412540.1696.140.4640.202967,8630.04% 大買/
2021/05/2116240.0414339.7640.301967,9580.03% 大買/大賣/
2021/05/2017439.7612040.3739.505466,9830.08% 大買/大賣/
2021/05/19202.140.5521240.4441.50-9.965,721-0.02% 大買/大賣/
2021/05/184837.035737.2937.75-964,142-0.01%
2021/05/1724734.30773.134.2034.35-526.163,937-0.82% 大買/大賣/鉅額交易
2021/05/14172.138.17228.237.1637.40-56.162,629-0.09% 大買/大賣/
2021/05/1324839.76178.140.0739.357060,8920.11% 大買/大賣/
2021/05/12276.145.92103.145.6543.7017358,9310.29% 大買/大賣/鉅額交易
2021/05/11576.351.3326452.0848.55312.357,4590.54% 大買/大賣/鉅額交易
2021/05/1022751.92618.252.0753.00-391.254,145-0.72% 大買/大賣/鉅額交易
2021/05/07215.148.6510948.6149.40106.151,2620.21% 大買/大賣/鉅額交易
2021/05/06144.148.3420948.8249.45-64.949,859-0.13% 大買/大賣/
2021/05/0527545.8019046.4745.958548,1260.18% 大買/大賣/
2021/05/04179.146.429946.7043.708046,6970.17% 大買/
2021/05/03192.249.86293.149.6248.45-100.845,015-0.22% 大買/大賣/
2021/04/2922048.2322248.3648.00-243,3820.00% 大買/大賣/
2021/04/2867.246.775447.0546.4513.241,9220.03%
2021/04/2713348.3311749.4247.851641,6420.04% 大買/大賣/
2021/04/2630547.698448.1448.7022140,7810.54% 大買/鉅額交易
2021/04/23147.146.379346.3045.7054.139,8930.14% 大買/
2021/04/2250450.41550.250.9248.30-46.238,942-0.12% 大買/大賣/
2021/04/219346.48181.346.8748.00-88.335,741-0.25% 大賣/
2021/04/2016944.9896.545.3046.5072.534,5400.21% 大買/
2021/04/1910145.06221.245.3146.05-120.233,267-0.36% 大買/大賣/鉅額交易
2021/04/1615541.74160.142.0241.90-5.131,918-0.02% 大買/大賣/
2021/04/154840.34115.340.6640.15-67.330,497-0.22% 大賣/
2021/04/14117.140.2324139.8439.95-12430,141-0.41% 大買/大賣/鉅額交易
2021/04/1311639.903040.1939.558628,5210.30% 大買/
2021/04/1221141.0812640.6140.808528,0170.30% 大買/大賣/
2021/04/0976.438.799638.9938.50-19.626,927-0.07%
2021/04/0812939.57173.139.7839.35-44.126,031-0.17% 大買/大賣/
2021/04/079036.78270.137.2237.85-180.124,214-0.74% 大賣/鉅額交易
2021/04/063334.136934.3634.45-3622,297-0.16%
2021/04/011331.254831.3231.35-3522,073-0.16%
2021/03/3134.531.172231.5931.3512.522,1070.06%
2021/03/304730.694131.0531.10621,9530.03%
2021/03/293430.343930.7330.50-522,022-0.02%
2021/03/26329.60529.8729.80-223,036-0.01%
2021/03/251029.55429.4929.65623,7260.03%
2021/03/241129.381029.5029.40124,1430.00%
2021/03/23129.8000.0029.90124,4090.00%
2021/03/22529.20629.4829.70-124,9260.00%
2021/03/1917.229.396529.3829.35-47.825,487-0.19%
2021/03/18229.70629.7329.75-425,978-0.02%
2021/03/172629.53429.4429.702226,9730.08%
2021/03/163329.58229.4829.553128,2970.11%
2021/03/153430.3900.0030.353428,8180.12%
2021/03/12730.3300.0030.60729,2250.02%
2021/03/111230.642530.8430.60-1330,507-0.04%
2021/03/101030.204830.3430.40-3831,505-0.12%
2021/03/092730.489430.3830.35-6732,527-0.21%
2021/03/086029.813130.1229.552932,6580.09%
2021/03/0517630.832530.5930.2015132,9690.46% 大買/鉅額交易
2021/03/048333.0721932.9432.80-13633,058-0.41% 大賣/鉅額交易
2021/03/031231.211631.4831.60-432,025-0.01%
2021/03/021531.147531.2230.45-6033,205-0.18%
2021/02/269331.31103.231.4731.20-10.233,433-0.03% 大賣/
2021/02/253130.902631.1230.90533,0460.02%
2021/02/242530.372030.8630.35533,0290.02%
2021/02/236530.898030.8830.85-1532,714-0.05%
2021/02/221629.014029.1729.45-2432,028-0.07%
2021/02/192028.05228.0528.201831,8370.06%
2021/02/1829.827.625027.9227.85-20.231,859-0.06%
2021/02/174727.002826.9427.651931,8180.06%
2021/02/05125.3500.0025.50131,5450.00%
2021/02/0400.00326.0025.90-331,699-0.01%
2021/02/032325.80325.9225.702031,9280.06%
2021/02/02326.130.526.2026.452.532,4000.01%
2021/02/011125.431525.4626.20-432,775-0.01%
2021/01/29925.381.325.2725.107.733,0130.02%
2021/01/28625.38225.4025.40433,3320.01%
2021/01/275225.98526.5425.804733,8940.14%
2021/01/262226.661226.7326.801035,1060.03%
2021/01/252626.413726.7327.15-1135,725-0.03%
2021/01/225525.491425.4625.904136,2130.11%
2021/01/218926.10726.1925.908236,3650.23%
2021/01/203726.151525.9425.852237,0580.06%
2021/01/192427.2978.827.4427.10-54.836,744-0.15%
2021/01/184127.261327.4527.452836,6410.08%
2021/01/155928.0012427.4127.95-6536,487-0.18% 大賣/
2021/01/14144.228.96429.1828.65140.236,2650.39% 大買/鉅額交易
2021/01/133028.821128.9628.651936,3060.05%
2021/01/127129.83229.9029.656935,7760.19%
2021/01/111630.4811830.5030.85-10235,532-0.29% 大賣/鉅額交易
2021/01/082130.523330.6930.85-1235,398-0.03%
2021/01/075430.639430.4630.80-4035,250-0.11%
2021/01/065230.6011930.2429.90-6734,962-0.19% 大賣/
2021/01/0541.431.234931.4130.90-7.635,339-0.02%
2021/01/045431.293730.8031.001735,4000.05%
2020/12/312330.431730.8131.30635,2060.02%
2020/12/3011531.435331.3930.956234,8960.18% 大買/
2020/12/291830.882030.9931.00-234,474-0.01%
2020/12/282130.2815.230.2630.255.834,0010.02%
2020/12/252130.819130.6630.65-7033,585-0.21%
2020/12/242631.191731.2431.10933,1980.03%
2020/12/2343.231.253731.0331.256.232,9860.02%
2020/12/2218132.339432.6230.858732,6670.27% 大買/
2020/12/218332.308632.5932.40-331,440-0.01%
2020/12/184931.848432.1131.85-3530,695-0.11%
2020/12/172331.7315.531.9332.007.530,2850.02%
2020/12/166531.904831.7832.001729,9470.06%
2020/12/1512031.2018231.3430.95-6229,343-0.21% 大買/大賣/
2020/12/1442.130.875431.3030.90-11.928,754-0.04%
2020/12/11113.232.20242.231.9131.35-12928,210-0.46% 大買/大賣/鉅額交易
2020/12/1017532.74174.832.9432.100.227,2340.00% 大買/大賣/
2020/12/0912831.5891.131.9432.0036.925,9150.14% 大買/
2020/12/0810431.106131.1831.104325,3200.17% 大買/
2020/12/0715831.3721732.1831.00-5924,861-0.24% 大買/大賣/
2020/12/0411130.22143.530.5330.60-32.523,494-0.14% 大買/大賣/
2020/12/0358.129.1710429.0229.20-45.922,316-0.21% 大賣/
2020/12/022627.974028.1927.80-1421,321-0.07%
2020/12/019927.996928.4127.953020,9500.14%
2020/11/3094.127.9413728.0228.10-4320,195-0.21% 大賣/
2020/11/279426.7155.426.6326.8538.619,1820.20%
2020/11/26277.425.9428626.2226.35-8.618,505-0.05% 大買/大賣/
2020/11/253924.5964.224.1924.85-25.216,813-0.15%
2020/11/2430.723.90723.8223.7523.716,3030.15%
2020/11/239423.83110.623.9724.30-16.616,140-0.10% 大賣/
2020/11/201923.852723.8523.75-815,843-0.05%
2020/11/195824.131524.0424.054315,6360.27%
2020/11/182524.58924.9424.601615,4150.10%
2020/11/1783.424.5910.524.6424.6572.915,2200.48%
2020/11/161223.88824.1324.15415,1860.03%
2020/11/13524.3032.824.2624.15-27.815,049-0.18%
2020/11/127524.4544.724.6424.7530.314,9180.20%
2020/11/113824.8016.824.9024.6521.214,6800.14%
2020/11/1050.725.029325.0724.90-42.314,494-0.29%
2020/11/091824.762124.6524.85-313,952-0.02%
2020/11/062424.3239.524.4024.10-15.513,465-0.12%
2020/11/0540.924.154224.0323.85-1.113,083-0.01%
2020/11/045524.025024.0224.50512,7210.04%
2020/11/0311123.5265.424.0224.1045.612,0870.38% 大買/
2020/11/0212122.89143.822.8623.15-22.810,669-0.21% 大買/大賣/
2020/10/3095.822.2237.522.2121.9058.39,9120.59%
2020/10/298022.926222.9222.65189,0770.20%
2020/10/284722.7716722.7222.90-1208,635-1.39% 大賣/鉅額交易
2020/10/271920.934121.4421.50-227,762-0.28%
2020/10/2600.001.221.1121.05-1.27,681-0.02%
2020/10/2300.00421.1321.00-47,646-0.05%
2020/10/222420.91620.9520.65187,5900.24%
2020/10/21621.482921.4321.30-237,424-0.31%
2020/10/201.620.442120.4120.35-19.47,186-0.27%
2020/10/19220.83420.7520.80-27,118-0.03%
2020/10/161521.17321.2821.15127,0490.17%
2020/10/153821.51821.7021.60306,9760.43%
2020/10/141422.108122.0122.00-676,894-0.97%
2020/10/137522.018422.3522.30-96,791-0.13%
2020/10/121221.5026021.8722.00-2486,033-4.11% 大賣/鉅額交易
2020/10/0800.004319.8820.00-435,673-0.76%
2020/10/072719.612119.5519.7565,7050.11%
2020/10/06220.051920.0219.90-175,832-0.29%
2020/10/051419.55319.6019.55115,8560.19%
2020/09/30219.607419.6919.65-725,996-1.20%
2020/09/29419.315319.5919.50-496,006-0.82%
2020/09/2800.006219.0819.05-625,984-1.04%
2020/09/2532018.901019.2218.953106,0215.15% 大買/鉅額交易
2020/09/241619.17619.6019.10106,0060.17%
2020/09/237120.03420.0520.00675,9531.13%
2020/09/226020.2250.120.2120.209.95,9920.17%
2020/09/2100.00720.6920.65-76,179-0.11%
2020/09/181520.871120.9021.0046,4850.06%
2020/09/171020.753021.0220.75-206,786-0.29%
2020/09/161120.4900.0020.60117,0680.16%
2020/09/1545.820.6200.0020.5045.87,3560.62%
2020/09/143620.745521.2220.70-197,588-0.25%
2020/09/114221.7710321.9021.40-617,495-0.81% 大賣/
2020/09/103422.77422.8322.90307,2580.41%
2020/09/091122.751222.7022.85-17,234-0.01%
2020/09/084022.432822.2522.15127,2400.17%
2020/09/07722.4614321.6422.45-1367,304-1.86% 大賣/鉅額交易
2020/09/04121.652021.7021.65-197,277-0.26%
2020/09/036322.211522.1822.10487,2590.66%
2020/09/02522.3226522.3822.40-2607,250-3.59% 大賣/鉅額交易
2020/09/01621.551821.4621.70-127,186-0.17%
2020/08/3115.221.302021.5421.25-4.87,149-0.07%
2020/08/282021.2500.0021.25207,1540.28%
2020/08/271521.20321.1021.00127,1740.17%
2020/08/26321.70421.5521.45-17,160-0.01%
2020/08/2500.002021.6521.60-207,170-0.28%
2020/08/241321.331021.6521.4537,2290.04%
2020/08/21320.9024.121.1521.35-21.17,316-0.29%
2020/08/203120.385720.5420.55-267,288-0.36%
2020/08/192621.021420.8520.85127,1410.17%
2020/08/18321.38621.4421.40-37,074-0.04%
2020/08/171721.2400.0021.35177,1020.24%
2020/08/14721.5500.0021.6077,0790.10%
2020/08/132621.7700.0021.80267,0620.37%
2020/08/12722.14122.1022.1067,0160.09%
2020/08/111722.561722.9722.2006,9870.00%
2020/08/10522.24122.4022.5046,9160.06%
2020/08/073122.3300.0022.25316,9280.45%
2020/08/06322.5500.0022.7036,8950.04%
2020/08/052722.832023.3922.7076,9240.10%
2020/08/0400.00122.8022.80-16,921-0.01%
2020/08/0326.522.950.323.2522.6526.36,9940.38%
2020/07/311723.261423.4023.2536,9900.04%
2020/07/30623.483023.5523.65-247,009-0.34%
2020/07/292922.691022.6522.50197,0390.27%
2020/07/281622.1100.0022.00167,1850.22%
2020/07/274023.04922.8722.65317,2110.43%
2020/07/242523.903924.0723.80-147,190-0.19%
2020/07/23524.3500.0024.2557,2010.07%
2020/07/22224.401124.5024.60-97,312-0.12%
2020/07/2100.00124.6524.60-17,340-0.01%
2020/07/20124.1500.0024.5517,3410.01%
2020/07/17524.6700.0024.6057,3420.07%
2020/07/161425.07124.9525.05137,3710.18%
2020/07/15524.90324.9325.0527,4080.03%
2020/07/142325.851025.8225.80137,4020.18%
2020/07/132026.152426.1926.00-47,330-0.05%
2020/07/101726.99127.0026.70167,2820.22%
2020/07/091227.492127.1627.30-97,226-0.12%
2020/07/07426.83726.9926.80-37,175-0.04%
2020/07/062026.826.526.8526.9013.57,2670.19%
2020/07/031126.662026.6026.85-97,334-0.12%
2020/07/02526.9900.0026.9557,3450.07%
2020/07/011927.121027.1227.1097,3750.12%
2020/06/30627.073026.9727.10-247,451-0.32%
2020/06/29326.10126.3526.3527,2460.03%
2020/06/24425.892125.8726.05-176,930-0.25%
2020/06/233825.27725.3225.40316,6500.47%
2020/06/222725.761126.0825.25166,3090.25%
2020/06/193526.55526.6526.00306,0230.50%
2020/06/181726.9600.0026.95175,7330.30%
2020/06/17127.2500.0027.2015,6920.02%
2020/06/164527.1700.0027.30455,8030.78%
2020/06/152627.792327.5727.1535,9070.05%
2020/06/121927.1641127.5227.90-3925,817-6.74% 大賣/鉅額交易
2020/06/11627.66227.7827.5545,8020.07%
2020/06/10727.61327.6027.6545,7610.07%
2020/06/0900.00527.9727.80-55,891-0.08%
2020/06/0800.00127.4527.40-15,930-0.02%
2020/06/052627.731127.6727.70155,9950.25%
2020/06/048427.80427.7627.80806,0531.32%
2020/06/0331027.433227.5127.402786,0534.59% 大買/鉅額交易
2020/06/011126.71826.8326.7036,0690.05%
2020/05/29226.9300.0026.8526,0650.03%
2020/05/281327.961227.6527.4516,0740.02%
2020/05/271627.3200.0027.10166,0630.26%
2020/05/26227.20327.4727.30-16,171-0.02%
2020/05/251326.901127.0227.0026,2160.03%
2020/05/22827.043727.1527.00-296,212-0.47%
2020/05/211326.801226.8526.9516,1490.02%
2020/05/20126.15626.5526.85-56,132-0.08%
2020/05/19425.75225.8025.8026,0720.03%
2020/05/18325.43225.5525.4016,0490.02%
2020/05/151025.7900.0025.55106,0730.16%
2020/05/1411425.934726.0525.80676,0441.11% 大買/
2020/05/13726.661126.7626.80-45,999-0.07%
2020/05/12226.8300.0026.8026,0090.03%
2020/05/11127.455627.4827.50-555,945-0.93%
2020/05/082927.014027.4026.95-115,899-0.19%
2020/05/07527.30527.2427.3505,8260.00%
2020/05/0600.001527.3527.05-155,794-0.26%
2020/05/052127.352327.3027.40-25,752-0.03%
2020/05/045127.463327.3427.50185,6770.32%
2020/04/30826.585626.4826.65-485,504-0.87%
2020/04/29126.305326.3226.30-525,449-0.95%
2020/04/282726.33326.4726.30245,4070.44%
2020/04/27626.282826.0826.40-225,454-0.40%
2020/04/23125.3000.0025.2015,3160.02%
2020/04/22125.2500.0025.5015,3150.02%
2020/04/215425.69125.8025.55535,3161.00%
2020/04/2000.001426.1826.25-145,288-0.26%
2020/04/171925.60325.8325.50165,3370.30%
2020/04/16125.8500.0025.7015,3250.02%
2020/04/151326.0226025.9626.15-2475,295-4.66% 大賣/鉅額交易
2020/04/1400.005125.5025.55-515,247-0.97%
2020/04/1300.0010125.2525.25-1015,238-1.93% 大賣/鉅額交易
2020/04/10625.453725.4525.40-315,271-0.59%
2020/04/09224.651724.9725.40-155,270-0.28%
2020/04/081523.981524.7324.8005,1720.00%
2020/04/075824.5000.0024.10585,0911.14%
2020/04/065824.07624.2924.30525,1041.02%
2020/04/012025.1300.0025.00205,0460.40%
2020/03/311626.555026.5126.90-345,005-0.68%
2020/03/30226.152726.6426.70-255,058-0.49%
2020/03/273426.9100.0026.70345,2790.64%
2020/03/26226.95127.1027.1015,5170.02%
2020/03/2500.00227.4027.20-25,748-0.03%
2020/03/24626.932026.9826.70-145,833-0.24%
2020/03/23125.401025.3025.30-95,947-0.15%
2020/03/203225.133025.3025.6526,0010.03%
2020/03/191925.24624.4824.20135,9930.22%
2020/03/171626.751227.6327.4545,9710.07%
2020/03/16528.301028.5028.05-55,917-0.08%
2020/03/13156.528.442228.6428.40134.55,9432.26% 大買/鉅額交易
2020/03/123029.555929.8730.00-295,803-0.50%
2020/03/111130.371930.6230.35-85,777-0.14%
2020/03/1010.529.48130.0030.059.55,6820.17%
2020/03/09229.802529.5729.90-235,685-0.40%
2020/03/062629.945029.8330.00-245,825-0.41%
2020/03/054830.6900.0030.75485,7980.83%
2020/03/045230.8600.0031.00525,7780.90%
2020/03/034031.161631.5031.00245,7570.42%
2020/03/02130.70830.9731.40-75,709-0.12%
2020/02/272531.431631.7530.9095,6350.16%
2020/02/261031.652431.5831.65-145,528-0.25%
2020/02/251030.85130.9531.3095,4610.16%
2020/02/21531.261831.4331.40-135,495-0.24%
2020/02/202331.07231.0830.95215,4670.38%
2020/02/19231.0500.0031.1025,4820.04%
2020/02/18230.904231.0430.90-405,541-0.72%
2020/02/141130.5019.630.3430.45-8.65,730-0.15%
2020/02/13130.202730.2530.15-265,722-0.45%
2020/02/1200.001129.8029.85-115,695-0.19%
2020/02/11529.601029.6029.60-55,690-0.09%
2020/02/10129.0000.0029.1515,6790.02%
2020/02/053029.15229.2029.10285,7200.49%
2020/02/04529.4500.0029.4055,7060.09%
2020/02/032229.112829.5329.35-65,708-0.11%
2020/01/3122.229.841130.2830.2011.25,7550.19%
2020/01/303029.5521.730.0829.808.35,8880.14%
2020/01/201131.15431.1631.1075,7740.12%
2020/01/171631.3800.0031.45165,7720.28%
2020/01/16831.6200.0031.5585,7710.14%
2020/01/15731.69631.5531.6515,8140.02%
2020/01/14431.8500.0031.9545,8040.07%
2020/01/132131.985131.7131.95-305,823-0.52%
2020/01/10331.2016.131.2631.25-13.15,934-0.22%
2020/01/09830.71130.6030.6075,8920.12%
2020/01/08630.989.530.9830.50-3.55,899-0.06%
2020/01/07631.33131.2531.2555,8590.09%
2020/01/062131.34131.2531.20205,8790.34%
2020/01/033331.7000.0031.40335,8420.56%
2020/01/021432.1500.0032.10145,7900.24%
2019/12/312632.14732.1732.05195,8110.33%
2019/12/30432.291332.3132.30-95,817-0.15%
2019/12/271031.902231.7631.85-125,766-0.21%
2019/12/2610332.001031.9031.80935,8151.60% 大買/
2019/12/2512232.364132.5032.30815,8731.38% 大買/
2019/12/2419832.261632.0632.601825,8723.10% 大買/鉅額交易
2019/12/233232.212632.3232.5565,7580.10%
2019/12/204431.861031.7931.75345,6490.60%
2019/12/192731.37231.6531.55255,4480.46%
2019/12/18531.201431.3931.40-95,345-0.17%
2019/12/172030.551130.6930.7095,1840.17%
2019/12/161530.76430.9330.85115,1030.22%
2019/12/13430.141730.3930.45-134,980-0.26%
2019/12/12529.50129.5029.5544,8290.08%
2019/12/1100.00429.2129.25-44,899-0.08%
2019/12/10229.30530.1529.30-34,850-0.06%
2019/12/09530.81330.8030.7524,7380.04%
2019/12/0610130.331830.4730.70834,6701.78% 大買/
2019/12/05429.616529.6629.80-614,555-1.34%
2019/12/04629.664929.5329.75-434,502-0.95%
2019/12/0315329.374.829.8229.90148.24,4303.35% 大買/鉅額交易
2019/12/021328.292928.4328.35-164,264-0.38%
2019/11/29629.19229.2029.1044,2350.09%
2019/11/28529.544229.5929.55-374,244-0.87%
2019/11/271629.58129.6029.50154,2430.35%
2019/11/2600.0060.429.7729.60-60.44,207-1.44%
2019/11/25929.6815029.7029.60-1414,188-3.37% 大賣/鉅額交易
2019/11/22129.8000.0029.7014,2310.02%
2019/11/21129.8500.0029.8514,3130.02%
2019/11/20830.4900.0030.4084,3810.18%
2019/11/19230.1800.0030.2524,4500.04%
2019/11/18429.5310329.5929.75-994,483-2.21% 大賣/
2019/11/15629.0425629.1829.50-2504,528-5.52% 大賣/鉅額交易
2019/11/148330.049429.7729.50-114,530-0.24%
2019/11/132731.9912931.1430.85-1024,419-2.31% 大賣/鉅額交易
2019/11/12732.485932.5532.40-524,372-1.19%
2019/11/08432.80233.0532.9524,6070.04%
2019/11/07532.5500.0032.7554,6570.11%
2019/11/0600.00132.8032.75-14,686-0.02%
2019/11/05232.853132.9732.90-294,697-0.62%
2019/11/041832.655032.6432.55-324,700-0.68%
2019/11/01132.9010932.9533.00-1084,678-2.31% 大賣/鉅額交易
2019/10/31132.9516.132.8632.90-15.14,690-0.32%
2019/10/303732.611532.5632.50224,6890.47%
2019/10/29633.402234.5033.25-164,613-0.35%
2019/10/2800.00133.6533.60-14,485-0.02%
2019/10/2500.00133.8033.50-14,542-0.02%
2019/10/24133.802033.9033.85-194,536-0.42%
2019/10/232133.89133.9033.90204,5560.44%
2019/10/211033.506233.7133.60-524,619-1.13%
2019/10/182733.582132.9233.1564,7160.13%
2019/10/171233.8600.0033.95124,5410.26%
2019/10/1600.003134.0333.85-314,544-0.68%
2019/10/152034.151034.0033.85104,5570.22%
2019/10/142133.641533.7534.0064,5400.13%
2019/10/0900.002233.7133.20-224,487-0.49%
2019/10/08233.701233.7033.80-104,454-0.22%
2019/10/072033.153433.2033.30-144,426-0.32%
2019/10/041832.801032.5032.5084,3750.18%
2019/10/031233.002533.0732.95-134,342-0.30%
2019/10/026733.631233.6633.20554,3081.28%
2019/10/016933.525533.3033.10144,2320.33%
2019/09/271035.19534.9134.7554,0710.12%
2019/09/2618.635.482.335.0835.2516.43,9850.41%
2019/09/257136.47836.3536.00633,8661.63%
2019/09/24638.04338.3238.0533,6890.08%
2019/09/231338.54138.5038.35123,6810.33%
2019/09/20638.99639.2039.0003,7040.00%
2019/09/195439.0600.0039.05543,6851.47%
2019/09/18139.40139.6039.4003,7940.00%
2019/09/17239.6500.0039.5023,9320.05%
2019/09/16140.008239.6839.95-814,111-1.97%
2019/09/1200.003.638.9338.80-3.64,061-0.09%
2019/09/11138.80738.8938.75-64,189-0.14%
2019/09/10338.5500.0038.5034,2560.07%
2019/09/09738.64538.6038.5024,3290.05%
2019/09/051738.80338.9038.75144,4480.31%
2019/09/04939.44339.5739.2564,4570.13%
2019/09/033339.28539.1339.40284,5260.62%
2019/09/02738.75838.8238.75-14,470-0.02%
2019/08/30338.3300.0038.1034,4210.07%
2019/08/29138.2000.0038.1514,4180.02%
2019/08/27538.19238.7538.1034,4310.07%
2019/08/261038.137638.0538.80-664,379-1.51%
2019/08/232238.26738.5438.15154,2870.35%
2019/08/224339.66739.2039.20364,1910.86%
2019/08/214740.5400.0040.50474,0891.15%
2019/08/201040.61641.0040.5044,0420.10%
2019/08/198641.7416841.8241.40-824,031-2.03% 大賣/
2019/08/1610342.00142.0542.101024,1412.46% 大買/鉅額交易
2019/08/151242.151842.2142.05-64,154-0.14%
2019/08/1411642.82143.0542.501154,1202.79% 大買/鉅額交易
2019/08/13645.4113045.4045.40-1244,062-3.05% 大賣/鉅額交易
2019/08/12745.80545.8045.7023,9590.05%
2019/08/081045.63145.7045.7093,9130.23%
2019/08/062445.50545.6045.65194,0150.47%
2019/08/051145.87245.9545.8594,0330.22%
2019/08/02845.6400.0045.9084,0400.20%
2019/08/01546.00146.2046.0544,0750.10%
2019/07/31246.10446.1546.25-24,118-0.05%
2019/07/30346.13646.0046.00-34,175-0.07%
2019/07/29146.20746.6446.50-64,351-0.14%
2019/07/26745.55945.8446.00-24,307-0.05%
2019/07/254645.68545.6045.70414,3380.95%
2019/07/241345.92646.8746.0074,3520.16%
2019/07/23247.003047.0246.80-284,290-0.65%
2019/07/221047.039246.9646.80-824,266-1.92%
2019/07/1900.005646.2346.30-564,152-1.35%
2019/07/1800.001045.9545.85-104,170-0.24%
2019/07/17345.9217.245.8645.75-14.24,206-0.34%
2019/07/1600.0035.145.5245.55-35.14,203-0.84%
2019/07/15145.2500.0045.2514,2460.02%
2019/07/12445.1400.0045.1544,3570.09%
2019/07/11645.12645.1345.1504,5360.00%
2019/07/0900.00245.2045.45-24,723-0.04%
2019/07/085445.1400.0045.05544,8041.12%
2019/07/04844.98145.1545.0574,9610.14%
2019/07/03245.20245.1545.2005,0840.00%
2019/07/0200.00145.6045.45-15,195-0.02%
2019/07/012045.40445.3545.50165,2070.31%
2019/06/283845.54445.4545.30345,2520.65%
2019/06/272646.05246.0545.95245,2570.46%
2019/06/26346.35246.4046.4015,2180.02%
2019/06/2500.00446.5046.75-45,301-0.08%
2019/06/24446.1013.546.3946.50-9.55,417-0.17%
2019/06/2100.001546.3746.40-155,328-0.28%
2019/06/20145.80146.0045.8005,1830.00%
2019/06/19145.70946.1445.80-85,252-0.15%
2019/06/18145.85745.8046.00-65,337-0.11%
2019/06/17245.803245.8145.85-305,770-0.52%
2019/06/1400.002145.6745.50-215,918-0.35%
2019/06/1300.001145.0345.15-115,961-0.18%
2019/06/1200.001344.9444.90-136,029-0.22%
2019/06/1100.003844.7045.00-386,142-0.62%
2019/06/1000.00244.2044.15-26,048-0.03%
2019/06/05243.9000.0044.0026,0990.03%
2019/06/04143.9000.0043.9516,1140.02%
2019/06/0300.00244.0843.90-26,154-0.03%
2019/05/3000.00244.0544.00-26,275-0.03%
2019/05/2900.00544.2544.15-56,355-0.08%
2019/05/2800.00544.2544.10-56,361-0.08%
2019/05/27143.9000.0043.9016,4170.02%
2019/05/241143.91343.9043.8086,4730.12%
2019/05/231944.362745.2444.05-86,541-0.12%
2019/05/22144.50744.5744.65-66,421-0.09%
2019/05/21244.00244.1044.2006,4690.00%
2019/05/20543.97844.5843.95-36,497-0.05%
2019/05/17143.9000.0043.9016,4830.02%
2019/05/16144.00143.9043.9006,5880.00%
2019/05/1400.00543.9243.80-56,884-0.07%
2019/05/1300.00143.7543.70-17,035-0.01%
2019/05/1000.00143.8043.85-17,139-0.01%
2019/05/091043.6500.0043.85107,1670.14%
2019/05/081144.07544.4543.9067,1910.08%
2019/05/072344.47444.3044.25197,2310.26%
2019/05/06444.741244.5144.40-87,482-0.11%
2019/05/03544.0400.0044.0057,3590.07%
2019/05/021043.881144.1743.80-17,425-0.01%
2019/04/25143.8500.0043.9017,6610.01%
2019/04/2400.00144.0043.85-17,751-0.01%
2019/04/2200.006643.7743.75-667,954-0.83%
2019/04/1900.00743.7343.70-78,131-0.09%
2019/04/181643.58443.8543.70128,2760.14%
2019/04/172343.772143.7943.9528,4240.02%
2019/04/16543.4500.0043.7058,7580.06%
2019/04/152543.7400.0043.60258,9820.28%
2019/04/12543.63243.8544.0039,0870.03%
2019/04/11343.92144.0544.0029,1540.02%
2019/04/10744.24244.3044.1559,0910.05%
2019/04/091344.39144.3044.20129,0930.13%
2019/04/0812.845.0300.0044.8012.89,0100.14%
2019/04/03845.29745.4045.7018,9510.01%
2019/04/0200.001345.8645.55-139,222-0.14%
2019/04/01645.381045.7545.10-49,445-0.04%
2019/03/29645.0700.0045.4569,6290.06%
2019/03/281145.09244.9044.9599,9550.09%
2019/03/273046.10346.9045.55279,8860.27%
2019/03/26145.95146.2545.5509,6810.00%
2019/03/2500.00345.6845.95-39,644-0.03%
2019/03/22346.07146.9046.1529,6170.02%
2019/03/213847.46646.8846.80329,5050.34%
2019/03/20246.933746.6647.25-359,335-0.37%
2019/03/1900.001145.2245.30-118,875-0.12%
2019/03/18344.65244.6844.6518,7580.01%
2019/03/14343.0000.0043.4038,6730.03%
2019/03/13643.3500.0043.1568,6530.07%
2019/03/11643.8300.0043.7068,7570.07%
2019/03/08243.3000.0043.8528,8660.02%
2019/03/071143.5100.0043.50119,1000.12%
2019/03/06343.9000.0043.8539,3030.03%
2019/03/05244.4500.0044.1029,5060.02%
2019/03/0400.001644.6544.70-169,893-0.16%
2019/02/2700.00944.0044.00-910,492-0.09%
2019/02/2600.004544.0344.00-4510,566-0.43%
2019/02/2500.001243.9243.85-1210,606-0.11%
2019/02/22243.5000.0043.60210,6470.02%
2019/02/21243.73343.8343.80-110,561-0.01%
2019/02/20643.80844.0344.05-210,551-0.02%
2019/02/18143.95244.2343.75-110,555-0.01%
2019/02/15144.0000.0044.00110,7210.01%
2019/02/14144.8000.0044.55110,7800.01%
2019/02/12144.304945.0245.55-4810,689-0.45%
2019/02/11243.68243.8343.95010,4920.00%
2019/01/30643.72143.8043.90510,3990.05%
2019/01/291743.62643.6543.651110,4560.11%
2019/01/281843.9200.0043.851810,5080.17%
2019/01/254144.28244.3043.853910,6320.37%
2019/01/24845.6000.0045.50810,5070.08%
2019/01/2300.00845.2945.40-810,602-0.08%
2019/01/221245.9100.0045.701210,6820.11%
2019/01/18546.20546.7846.85011,0450.00%
2019/01/17746.52346.4746.10411,3430.04%
2019/01/163947.05346.9846.803611,8320.30%
2019/01/15147.552547.8248.00-2411,916-0.20%
2019/01/141246.991047.5547.55212,2170.02%
2019/01/11147.453947.3747.55-3812,817-0.30%
2019/01/10447.08647.4846.75-213,226-0.02%
2019/01/09246.701547.0847.20-1313,256-0.10%
2019/01/081346.173946.3846.80-2613,112-0.20%
2019/01/07544.102944.7445.00-2412,778-0.19%
2019/01/04343.821343.9243.80-1012,633-0.08%
2019/01/0300.001843.2943.30-1812,793-0.14%
2019/01/0200.00142.2542.40-112,962-0.01%
2018/12/28342.02142.2542.05213,1520.02%
2018/12/27342.57142.2542.05213,3540.01%
2018/12/2600.00241.7842.00-213,706-0.01%
2018/12/251141.4700.0041.851114,4000.08%
2018/12/242542.49642.5842.001914,3740.13%
2018/12/221243.482844.3343.35-1614,453-0.11%
2018/12/211542.482243.4742.85-714,682-0.05%
2018/12/20141.9500.0042.00114,5890.01%
2018/12/182841.9000.0042.002815,2940.18%
2018/12/1712241.95142.2042.0012116,1180.75% 大買/鉅額交易
2018/12/13242.30442.4542.25-217,014-0.01%
2018/12/12142.05942.4242.20-817,083-0.05%
2018/12/1124141.9500.0042.0524117,1101.41% 大買/鉅額交易
2018/12/102241.55142.0042.002117,1100.12%
2018/12/071442.04142.1542.001317,2890.08%
2018/12/06641.481041.2842.00-417,399-0.02%
2018/12/05842.3200.0042.35817,5020.05%
2018/12/04243.0500.0043.05217,5610.01%
2018/12/03443.2400.0043.50417,5740.02%
2018/11/30542.933543.7942.70-3017,586-0.17%
2018/11/29843.44743.1942.85117,4710.01%
2018/11/281141.32641.1242.00517,6700.03%
2018/11/272241.36842.0342.051417,4970.08%
2018/11/262141.29741.8643.001417,1060.08%
2018/11/23143.05542.9942.95-416,518-0.02%
2018/11/221643.07342.6542.801316,6190.08%
2018/11/212043.54743.8343.551316,6590.08%
2018/11/20344.33144.3544.40216,7730.01%
2018/11/19244.85245.4044.90016,9990.00%
2018/11/16244.85144.9544.65117,3400.01%
2018/11/151345.37745.0644.85617,3870.03%
2018/11/14245.801146.2545.10-917,459-0.05%
2018/11/13142.80944.0645.45-817,434-0.05%
2018/11/12944.1900.0043.95917,6160.05%
2018/11/09345.83546.0345.80-217,949-0.01%
2018/11/08545.33645.5445.50-118,561-0.01%
2018/11/07544.82145.1545.00418,8270.02%
2018/11/06245.35945.8644.80-719,151-0.04%
2018/11/05246.10146.0045.50119,2180.01%
2018/11/021145.90545.8445.35619,4660.03%
2018/11/01444.28444.6544.90019,4340.00%
2018/10/31643.7700.0043.40619,7500.03%
2018/10/30442.96343.3843.15119,9670.01%
2018/10/29543.45144.9543.25419,8770.02%
2018/10/261143.596.243.9743.304.819,6830.02%
2018/10/251243.72344.3043.20919,4750.05%
2018/10/2412049.259648.0146.952419,1310.13% 大買/
2018/10/233650.891850.9650.901818,5890.10%
2018/10/225851.8053.152.2851.304.918,4590.03%
2018/10/192549.722049.4551.30518,0410.03%
2018/10/1827.646.545047.4948.60-22.417,362-0.13%
2018/10/171647.91946.5846.00716,7990.04%
2018/10/16147.65147.7047.80016,7040.00%
2018/10/15947.43448.2647.30516,6780.03%
2018/10/121546.081446.1947.05116,6350.01%
2018/10/111145.78246.2345.25916,8530.05%
2018/10/09548.011249.4750.20-716,566-0.04%
2018/10/081649.541249.9949.00416,2930.02%
2018/10/051349.42550.0050.60816,0740.05%
2018/10/0400.001250.7351.30-1215,838-0.08%
2018/10/033651.06850.1449.002815,4980.18%
2018/10/011151.838.352.3953.102.714,8040.02%
2018/09/281353.411253.7353.50114,5740.01%
2018/09/271051.126553.5454.80-5514,303-0.38%
2018/09/261152.39652.0052.00514,0060.04%
2018/09/251353.6316.554.4554.00-3.513,820-0.03%
2018/09/212552.722152.8353.20413,4910.03%
2018/09/204551.425851.9052.50-1313,152-0.10%
2018/09/193348.1277.448.4450.30-44.412,459-0.36%
2018/09/181246.381946.4046.60-711,924-0.06%
2018/09/17244.50144.6544.80111,7430.01%
2018/09/13144.40144.8044.50011,8740.00%
2018/09/122945.042845.2544.40111,8340.01%
2018/09/11442.51143.7543.75311,7290.03%
2018/09/101042.7000.0042.151011,9600.08%
2018/09/0700.00343.3543.00-312,155-0.02%
2018/09/0500.00443.6043.60-412,709-0.03%
2018/09/04443.2300.0043.25412,7110.03%
2018/09/036544.28443.5643.006112,8430.47%
2018/08/3100.00246.4546.40-212,800-0.02%
2018/08/3000.00246.4546.40-212,881-0.02%
2018/08/28146.953047.0247.00-2913,420-0.22%
2018/08/27345.6300.0045.50314,1870.02%
2018/08/243145.6000.0045.503114,8790.21%
2018/08/231348.7163.249.2149.10-50.214,732-0.34%
2018/08/222949.433849.6949.00-914,544-0.06%
2018/08/213248.10148.4547.853114,2160.22%
2018/08/20347.80948.0048.35-614,206-0.04%
2018/08/17347.6300.0047.70314,1160.02%
2018/08/165148.09248.1047.554914,0070.35%
2018/08/151548.971848.5048.65-313,820-0.02%
2018/08/14647.4748.846.8748.60-42.813,596-0.31%
2018/08/13843.89344.1044.20512,9650.04%
2018/08/10244.231144.6144.45-912,769-0.07%
2018/08/092842.64343.2543.052512,5280.20%
2018/08/083342.961944.2642.301412,4990.11%
2018/08/078142.41642.6242.557512,5190.60%
2018/08/069140.866141.6343.203012,9480.23%
2018/08/031939.876639.9339.90-4712,645-0.37%
2018/08/021038.202038.8538.45-1012,563-0.08%
2018/08/011038.10138.7538.80912,6620.07%
2018/07/3100.0012438.3638.35-12412,712-0.98% 大賣/鉅額交易
2018/07/304037.856837.7837.60-2812,875-0.22%
2018/07/274038.436338.5638.20-2313,018-0.18%
2018/07/2600.00538.5538.60-513,125-0.04%
2018/07/2500.002537.8538.05-2513,286-0.19%
2018/07/2400.00637.2837.30-613,648-0.04%
2018/07/232936.5800.0036.602913,8240.21%
2018/07/201437.742037.4537.00-614,122-0.04%
2018/07/192538.941038.4038.401514,3290.10%
2018/07/181038.74338.7739.05714,8320.05%
2018/07/171138.474238.8438.75-3115,220-0.20%
2018/07/16137.05937.3137.25-815,097-0.05%
2018/07/12136.35136.7036.50015,5730.00%
2018/07/11136.5500.0036.60115,7620.01%
2018/07/09136.15437.0136.95-315,965-0.02%
2018/07/06236.15735.9536.05-516,078-0.03%
2018/07/05536.4500.0036.05516,3410.03%
2018/07/04437.08236.7037.10216,7480.01%
2018/07/031435.91135.7035.751317,1350.08%
2018/07/0200.00137.0036.40-117,310-0.01%
2018/06/29136.2000.0036.25117,7510.01%
2018/06/28236.2500.0036.15218,1030.01%
2018/06/27236.60737.0737.10-518,199-0.03%
2018/06/26436.11136.5036.65318,1400.02%
2018/06/252736.4118.136.7436.508.918,1130.05%
2018/06/22738.0100.0037.60718,0840.04%
2018/06/21238.90538.9538.80-318,300-0.02%
2018/06/202139.501938.8438.60218,4500.01%
2018/06/192740.182540.9339.75218,4570.01%
2018/06/15139.451339.8540.00-1218,233-0.07%
2018/06/1419.139.35340.5338.2016.117,9480.09%
2018/06/131038.602938.6838.90-1917,594-0.11%
2018/06/12237.65637.5237.65-417,398-0.02%
2018/06/113737.38937.7236.852817,4910.16%
2018/06/083738.815638.5437.95-1917,661-0.11%
2018/06/072438.071137.9937.851317,3840.07%
2018/06/061137.892038.1838.00-917,431-0.05%
2018/06/054537.271637.6637.502917,4990.17%
2018/06/042937.187137.9437.60-4217,321-0.24%
2018/06/012733.99107.134.7535.70-80.116,652-0.48% 大賣/
2018/05/31132.5000.0032.50116,1980.01%
2018/05/30832.19132.1532.30716,8800.04%
2018/05/29132.401132.4232.75-1017,850-0.06%
2018/05/281031.96432.3031.90618,8770.03%
2018/05/25932.3300.0032.10918,9650.05%
2018/05/24532.7500.0032.60519,1290.03%
2018/05/23732.13632.5932.55119,3530.01%
2018/05/22932.77133.3532.60819,3940.04%
2018/05/21433.645.133.8033.50-1.119,442-0.01%
2018/05/181733.88333.6533.601419,3700.07%
2018/05/174434.144034.2333.85419,2650.02%
2018/05/16733.86233.8533.80519,1650.03%
2018/05/154434.005234.1934.00-819,094-0.04%
2018/05/147934.384333.8733.353618,9260.19%
2018/05/113933.83934.5934.803018,3710.16%
2018/05/10734.36834.4034.10-118,209-0.01%
2018/05/092133.752533.9133.90-418,001-0.02%
2018/05/083132.792833.4533.50317,9970.02%
2018/05/072133.516033.3633.25-3917,972-0.22%
2018/05/0432.132.11132.3032.2531.117,7750.17%
2018/05/032532.9200.0032.752517,6920.14%
2018/05/021033.45233.8033.80817,7960.04%
2018/04/30433.955334.2734.00-4917,715-0.28%
2018/04/271031.404032.4232.80-3017,368-0.17%
2018/04/264631.902032.3131.752617,3000.15%
2018/04/251330.572032.0232.40-717,058-0.04%
2018/04/2410831.94132.2531.3510716,7980.64% 大買/鉅額交易
2018/04/233334.3758.234.5934.75-25.216,371-0.15%
2018/04/201432.68533.1332.70915,9680.06%
2018/04/19133.104033.1233.20-3915,831-0.25%
2018/04/1800.001830.6330.85-1815,481-0.12%
2018/04/172330.16930.4330.051415,6070.09%
2018/04/162130.8800.0030.402115,8370.13%
2018/04/131131.49531.8531.35616,1440.04%
2018/04/122231.6000.0031.752216,7330.13%
2018/04/112531.8716.132.2132.408.917,3040.05%
2018/04/103931.79333.2031.603617,0950.21%
2018/04/09330.805131.8832.50-4816,695-0.29%
2018/04/031430.38530.7630.45916,4020.05%
2018/04/02530.428730.7630.65-8216,248-0.50%
2018/03/311330.039430.5329.70-8115,958-0.51%
2018/03/3000.003929.1929.00-3915,797-0.25%
2018/03/2900.00127.8527.85-115,592-0.01%
2018/03/281727.6600.0027.701715,6150.11%
2018/03/2700.002227.9028.30-2215,603-0.14%
2018/03/263327.25326.8826.803015,5030.19%
2018/03/2342.627.921328.2728.2529.615,2750.19%
2018/03/22128.802329.0329.05-2215,103-0.15%
2018/03/213128.4900.0028.503114,9900.21%
2018/03/201928.45528.5028.601414,8640.09%
2018/03/192528.56728.8028.501814,7090.12%
2018/03/162329.165.429.0328.9017.614,5640.12%
2018/03/151329.71529.7529.40814,4780.06%
2018/03/141829.357429.4629.75-5614,263-0.39%
2018/03/13328.28128.3028.45213,8270.01%
2018/03/12527.711427.9828.80-913,710-0.07%
2018/03/0910127.57227.9527.509913,4920.73% 大買/
2018/03/082228.258.228.6028.6013.813,1440.10%
2018/03/0710928.1300.0027.9510912,9140.84% 大買/鉅額交易
2018/03/064728.763229.4028.801512,6180.12%
2018/03/054329.944630.5929.40-312,248-0.02%
2018/03/026128.322828.7128.803311,4970.29%
2018/03/011024.8022326.6627.70-21310,438-2.04% 大賣/鉅額交易
2018/02/27525.004125.3625.20-369,336-0.39%
2018/02/264925.331025.5525.35399,1700.43%
2018/02/23825.2813825.4525.00-1308,916-1.46% 大賣/鉅額交易
2018/02/22624.607124.9424.50-658,601-0.76%
2018/02/21523.84886.223.9424.50-881.28,393-10.50% 大賣/鉅額交易
2018/02/1200.0013022.3622.30-1308,095-1.61% 大賣/鉅額交易
2018/02/09121.40122.0021.9508,0750.00%
2018/02/0800.007822.2722.50-788,076-0.97%
2018/02/07322.0015922.3022.00-1568,097-1.93% 大賣/鉅額交易
2018/02/067521.442320.9721.30528,0530.65%
2018/02/052022.3800.0023.05207,8670.25%
2018/02/01223.9500.0023.7527,8520.03%
2018/01/311123.321323.9624.40-27,812-0.03%
2018/01/301323.5900.0023.65137,7020.17%
2018/01/29124.00124.2024.3507,6780.00%
2018/01/263424.16324.0824.20317,7520.40%
2018/01/252524.573924.7624.60-148,332-0.17%
2018/01/243223.662023.5724.00128,1820.15%
2018/01/23123.006.123.3822.85-5.18,008-0.06%
2018/01/221523.68223.6023.55137,9060.16%
2018/01/1900.001124.4624.35-117,803-0.14%
2018/01/18123.8000.0023.8517,7250.01%
2018/01/172724.18124.2024.00267,6780.34%
2018/01/16124.8500.0024.7517,5430.01%
2018/01/151024.351124.8724.90-17,515-0.01%
2018/01/123525.101025.5524.90257,5320.33%
2018/01/113525.2828.225.5925.206.87,4720.09%
2018/01/101425.2564425.6125.30-6307,221-8.72% 大賣/鉅額交易
2018/01/091625.1611925.3024.80-1036,780-1.52% 大賣/鉅額交易
2018/01/088724.6557124.8024.85-4846,332-7.64% 大賣/鉅額交易
2018/01/05223.3578423.3123.50-7825,586-14.00% 大賣/鉅額交易
2018/01/04621.50221.5521.5044,8210.08%
2018/01/03221.9000.0021.9024,7140.04%
2018/01/022022.01420.922.3922.00-400.94,589-8.73% 大賣/鉅額交易
大成鋼 相關文章