錩新 (2415)-永豐金-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
47張
產業
上市電子零組件類股▼0.60%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	26.90	26.90	-2	217	-0.92%
2024/05/09	0	0.00	9	28.90	29.00	-9	207	-4.33%
2024/05/07	0	0.00	2	28.58	28.50	-2	204	-0.98%
2024/04/11	0	0.00	1	30.10	30.25	-1	180	-0.56%
2024/04/03	0	0.00	1	30.35	29.95	-1	175	-0.57%
2024/04/01	0	0.00	0.1	30.30	30.55	-0.1	172	-0.07%
2024/03/29	0	0.00	4	30.40	30.20	-4	170	-2.34%
2024/03/28	0	0.00	4	30.15	30.65	-4	164	-2.42%
2024/03/27	0	0.00	1	29.45	29.95	-1	133	-0.75%
2024/03/25	1	28.95	0	0.00	29.05	1	129	0.77%
2024/03/15	0	0.00	0.1	28.20	28.10	-0.1	129	-0.07%
2024/03/13	0	0.00	1	28.60	28.50	-1	130	-0.77%
2024/03/12	0	0.00	2	29.15	29.15	-2	130	-1.53%
2024/03/11	1	29.00	0	0.00	28.65	1	132	0.76%
2024/03/08	2	28.70	1	28.70	28.60	1	133	0.75%
2024/03/06	1	30.45	0	0.00	30.90	1	133	0.75%
2024/03/05	0.2	31.00	1.1	30.82	31.00	-0.9	130	-0.71%
2024/03/04	0	0.00	4	30.41	30.70	-4	121	-3.29%
2024/03/01	0	0.00	2	29.48	29.45	-2	112	-1.77%
2024/01/19	0	0.00	1	29.15	29.40	-1	181	-0.55%
2023/12/28	0	0.00	1	28.95	29.10	-1	255	-0.39%
2023/12/27	0	0.00	1	29.00	28.90	-1	257	-0.39%
2023/12/26	0	0.00	1	29.05	29.00	-1	258	-0.39%
2023/12/21	0	0.00	1	29.20	29.20	-1	258	-0.39%
2023/12/20	0	0.00	2	29.33	29.30	-2	258	-0.77%
2023/12/13	0	0.00	1	30.00	30.30	-1	262	-0.38%
2023/12/12	0	0.00	1	29.65	29.35	-1	262	-0.38%
2023/12/11	1	29.45	0	0.00	29.55	1	264	0.38%
2023/12/01	0	0.00	1	30.10	30.15	-1	291	-0.34%
2023/11/28	0	0.00	1	29.65	29.55	-1	334	-0.30%
2023/11/27	0	0.00	10	29.35	29.40	-10	338	-2.96%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/14	1	30.10	1	30.45	29.80	0	604	0.00%
2023/11/13	1	30.65	2	31.03	31.50	-1	626	-0.16%
2023/11/09	0	0.00	1	31.45	31.00	-1	634	-0.16%
2023/11/08	1	30.05	1	29.00	29.85	0	624	0.00%
2023/11/06	0	0.00	1	28.30	28.10	-1	644	-0.16%
2023/10/12	1	30.10	0	0.00	30.05	1	917	0.11%
2023/10/11	1	29.50	0	0.00	30.15	1	926	0.11%
2023/10/06	13	30.26	13	30.70	30.05	0	950	0.00%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/09/22	0	0.00	3	29.30	29.55	-3	1,154	-0.26%
2023/09/13	0.8	30.42	0	0.00	30.50	0.8	1,148	0.07%
2023/09/04	1	33.50	1	33.50	32.65	0	1,109	0.00%
2023/08/30	2	32.68	3	32.13	32.10	-1	1,063	-0.09%
2023/08/28	1	32.00	0	0.00	31.05	1	1,047	0.10%
2023/08/25	0	0.00	1	33.80	32.55	-1	1,035	-0.10%
2023/08/23	0	0.00	1	31.20	32.30	-1	978	-0.10%
2023/08/22	1	30.70	0	0.00	30.70	1	952	0.10%
2023/08/21	1	32.30	0	0.00	32.00	1	932	0.11%
2023/08/18	32	35.22	20	34.93	34.00	12	885	1.36%
2023/08/17	4	35.10	3.8	35.10	35.10	0.3	783	0.03%
2023/08/14	0	0.00	1	29.65	29.65	-1	726	-0.14%
2023/08/11	2	29.80	0	0.00	29.70	2	716	0.28%
2023/08/10	1	30.75	0	0.00	30.00	1	704	0.14%
2023/08/09	3	30.32	5	32.08	32.35	-2	682	-0.29%
2023/08/08	1	29.35	12	30.36	31.55	-11	610	-1.80%
2023/08/07	5	28.45	0	0.00	28.70	5	541	0.92%
2023/07/26	1	28.90	1	28.65	28.90	0	490	0.00%
2023/07/25	2	29.05	4	29.25	29.60	-2	469	-0.43%
2023/07/20	2	27.60	1	27.65	27.15	1	407	0.25%
2023/07/18	0	0.00	5	26.51	26.45	-5	400	-1.25%
2023/07/17	0	0.00	0.1	27.55	27.30	-0.1	393	-0.03%
2023/07/14	1	28.50	1	28.80	28.25	0	386	0.00%
2023/07/12	0	0.00	2	28.35	28.80	-2	348	-0.57%
2023/07/11	3	29.65	1.2	30.31	28.35	1.8	327	0.55%
2023/07/10	0	0.00	5	30.86	31.25	-5	258	-1.94%
2023/07/07	2	28.13	9.1	28.35	28.45	-7.1	186	-3.79%
2023/07/06	0	0.00	4	25.90	25.90	-4	100	-4.00%
2023/07/03	0	0.00	2	23.70	23.65	-2	84	-2.36%
2023/06/30	2	24.45	3	24.40	24.30	-1	84	-1.19%
2023/06/27	0.1	24.80	0	0.00	24.70	0.1	80	0.07%
2023/06/13	1	23.70	0	0.00	23.60	1	72	1.37%
2023/05/29	1	23.65	0	0.00	23.45	1	95	1.04%
2023/05/23	1	23.45	0	0.00	23.40	1	105	0.95%
2023/05/05	1	24.55	0	0.00	24.55	1	199	0.50%
2023/05/02	0	0.00	1	25.15	24.60	-1	225	-0.44%
2023/04/20	1	25.50	0	0.00	25.05	1	238	0.42%
2023/04/17	1	24.90	0	0.00	25.15	1	233	0.43%
2023/04/12	1	24.65	0	0.00	25.00	1	232	0.43%
2023/04/11	0	0.00	0.1	24.55	24.35	-0.1	231	-0.05%
2023/03/30	0	0.00	1	24.50	24.50	-1	233	-0.43%
2023/03/29	0	0.00	0.1	24.20	24.40	-0.1	232	-0.05%
2023/03/23	1	24.90	1	24.75	24.90	0	236	0.00%
2023/03/16	1	24.35	0	0.00	24.35	1	234	0.43%
2023/03/15	0	0.00	5	26.00	25.10	-5	233	-2.14%
2023/03/09	0	0.00	1	26.00	26.10	-1	237	-0.42%
2023/03/08	1	26.00	0	0.00	25.95	1	234	0.43%
2023/03/03	0.5	25.55	0	0.00	25.45	0.5	228	0.22%
2023/03/01	0	0.00	1	25.70	25.55	-1	225	-0.44%
2023/02/24	6	25.15	0	0.00	25.10	6	223	2.69%
2023/02/23	0	0.00	1	25.05	25.15	-1	219	-0.46%
2023/02/22	0	0.00	1	25.30	25.20	-1	219	-0.45%
2023/02/21	1	25.25	0	0.00	25.25	1	220	0.45%
2023/02/16	7.1	26.74	2	26.38	25.65	5.1	212	2.38%
2023/02/15	1	25.50	5	25.50	25.50	-4	165	-2.42%
2023/02/07	0	0.00	1	24.40	24.40	-1	147	-0.68%
2023/02/03	0	0.00	2	24.08	24.10	-2	145	-1.38%
2023/02/01	2	24.03	2	24.03	24.10	0	139	0.00%
2023/01/31	19	23.87	16	23.59	24.35	3	134	2.24%
2023/01/11	10	22.05	0	0.00	22.00	10	109	9.11%
2023/01/10	0	0.00	1	21.00	20.60	-1	106	-0.94%
2023/01/04	1	20.40	0	0.00	20.20	1	117	0.85%
2022/12/13	1	22.80	0	0.00	22.60	1	129	0.77%
2022/12/12	1	22.70	1	22.90	22.90	0	130	0.00%
2022/12/09	2	23.03	2	22.80	22.80	0	131	0.00%
2022/12/08	1	23.00	0	0.00	23.05	1	132	0.76%
2022/12/07	1	22.90	1	23.00	23.00	0	133	0.00%
2022/12/05	0	0.00	1	24.70	24.60	-1	130	-0.77%
2022/11/24	1	22.90	1	23.15	22.80	0	142	0.00%
2022/11/17	0	0.00	2.3	23.12	23.15	-2.3	167	-1.34%
2022/11/11	4	22.45	2	22.30	22.05	2	165	1.21%
2022/11/08	4	23.33	5	22.80	22.80	-1	162	-0.61%
2022/11/03	1	21.75	1	22.45	22.50	0	164	0.00%
2022/10/31	1	21.00	1	21.35	21.40	0	161	0.00%
2022/10/20	2	20.70	1	21.00	21.00	1	161	0.62%
2022/10/13	4	21.43	0	0.00	20.05	4	160	2.49%
2022/10/11	6	22.36	1	22.20	22.20	5	156	3.20%
2022/10/06	1	24.00	0	0.00	23.70	1	164	0.61%
2022/09/26	0.1	25.80	0	0.00	25.05	0.1	234	0.04%
2022/09/21	0	0.00	1	26.90	26.80	-1	238	-0.42%
2022/09/19	2	26.50	0	0.00	26.90	2	240	0.83%
2022/09/16	0	0.00	1	27.75	27.15	-1	240	-0.42%
2022/09/08	1	27.20	0	0.00	27.70	1	253	0.39%
2022/09/07	2	26.45	0	0.00	26.70	2	255	0.78%
2022/09/06	1	26.35	0	0.00	26.35	1	254	0.39%
2022/09/02	5	28.00	0	0.00	27.75	5	254	1.96%
2022/09/01	3	28.20	0	0.00	28.00	3	252	1.19%
2022/08/31	5	28.87	0	0.00	28.80	5	248	2.01%
2022/08/29	0	0.00	0	34.00	32.20	0	224	-0.01%
2022/08/17	0	0.00	4	29.25	29.55	-4	223	-1.79%
2022/08/08	1	28.95	0	0.00	29.00	1	247	0.40%
2022/08/05	0	0.00	0	31.00	29.25	0	249	-0.01%
2022/08/02	1	29.15	0.1	29.80	28.90	1	257	0.37%
2022/07/28	0	29.60	0	0.00	29.40	0	268	0.00%
2022/07/26	3	29.28	0	0.00	29.15	3	268	1.12%
2022/07/14	1	27.95	1.1	28.23	28.15	-0.1	275	-0.02%
2022/07/13	0	0.00	0	27.95	27.95	0	264	-0.01%
2022/07/12	0	0.00	0	27.90	25.45	0	259	0.00%
2022/07/07	0	0.00	0	28.30	27.40	0	259	0.00%
2022/07/06	0	0.00	3	27.20	26.00	-3	247	-1.21%
2022/07/05	4	26.57	2	26.15	25.85	2	243	0.83%
2022/07/04	0	0.00	0	31.35	28.50	0	214	0.00%
2022/06/30	0	0.00	0.1	33.00	31.15	-0.1	219	-0.02%
2022/06/22	0	32.20	0	0.00	32.00	0	223	0.00%
2022/06/13	0	36.90	0	0.00	36.80	0	235	0.01%
2022/06/02	0	38.80	0	0.00	38.85	0	258	0.01%
2022/06/01	0	0.00	0	39.60	39.00	0	263	0.00%
2022/05/27	0	38.00	0	0.00	38.30	0	298	0.01%
2022/05/20	1	37.90	0	0.00	37.95	1	312	0.32%
2022/05/12	0	0.00	0.2	35.50	33.75	-0.2	306	-0.05%
2022/05/10	0	36.10	0	0.00	36.30	0	310	0.00%
2022/05/09	0	35.60	0.1	39.00	35.90	0	308	-0.01%
2022/05/06	0	38.00	3	37.92	38.00	-3	303	-0.99%
2022/05/05	0	0.00	0	39.80	39.20	0	303	0.00%
2022/04/29	0	0.00	1	39.70	39.00	-1	312	-0.33%
2022/04/27	3	38.10	0	0.00	37.80	3	316	0.95%
2022/04/26	1	38.55	1	38.95	38.75	0	315	0.00%
2022/04/25	2	38.70	0	0.00	38.60	2	315	0.64%
2022/04/22	1	40.15	0	0.00	39.90	1	314	0.32%
2022/04/21	5	40.40	0	0.00	40.45	5	317	1.57%
2022/04/20	0	40.35	0	0.00	40.65	0	321	0.00%
2022/04/19	1	41.10	1	41.30	40.80	0	323	0.00%
2022/04/15	0	0.00	3	40.78	40.85	-3	326	-0.92%
2022/04/13	0	0.00	6	42.18	42.00	-6	337	-1.78%
2022/04/12	1	40.60	0	0.00	40.60	1	336	0.30%
2022/04/11	2	40.42	0	0.00	39.80	2	338	0.59%
2022/04/08	1	41.15	1	41.40	41.25	0	336	0.00%
2022/04/07	0	0.00	1	41.90	40.80	-1	336	-0.30%
2022/04/06	0	0.00	1	40.80	40.95	-1	328	-0.30%
2022/04/01	5	41.25	0	0.00	41.35	5	329	1.52%
2022/03/31	5	42.05	0	0.00	42.00	5	329	1.52%
2022/03/30	0	0.00	1	41.85	41.95	-1	330	-0.30%
2022/03/28	1	40.90	1	41.50	41.55	0	331	0.00%
2022/03/24	0	0.00	1	42.55	42.85	-1	334	-0.30%
2022/03/21	1	41.35	0	0.00	41.15	1	335	0.30%
2022/03/18	1	40.95	0	0.00	41.35	1	342	0.29%
2022/03/17	1	40.90	0	0.00	41.05	1	347	0.29%
2022/03/11	2	39.23	0	0.00	39.40	2	382	0.52%
2022/03/07	0	39.30	0	0.00	39.20	0	536	0.00%
2022/03/04	1	40.95	0	0.00	41.45	1	545	0.18%
2022/02/24	0	38.90	1	39.10	38.30	-1	604	-0.16%
2022/02/23	0	40.00	0	0.00	40.40	0	607	0.00%
2022/02/21	0	40.00	0	0.00	40.35	0	625	0.00%
2022/02/17	0	39.50	1	40.05	39.30	-1	651	-0.15%
2022/02/09	0	40.00	0	0.00	39.85	0	734	0.00%
2022/01/13	0	40.50	0	0.00	40.45	0	1,217	0.00%
2022/01/12	1	41.05	0	0.00	41.35	1	1,277	0.08%
2022/01/10	0	0.00	3	41.00	42.10	-3	1,300	-0.23%
2022/01/07	0	41.80	0	0.00	41.70	0	1,299	0.00%
2022/01/05	1	42.56	0	0.00	42.50	1	1,290	0.08%
2021/12/29	2	43.50	0	0.00	43.65	2	1,292	0.15%
2021/12/28	2	43.40	6	43.35	43.35	-4	1,305	-0.31%
2021/12/24	0.1	43.50	0	0.00	43.10	0.1	1,314	0.01%
2021/12/23	0	0.00	1	43.60	43.55	-1	1,314	-0.08%
2021/12/15	0	0.00	2	44.00	44.15	-2	1,316	-0.15%
2021/12/14	1	43.75	4	43.58	43.50	-3	1,315	-0.23%
2021/12/13	1	44.80	1	44.95	44.75	0	1,308	0.00%
2021/12/10	0	0.00	1	44.55	45.20	-1	1,303	-0.08%
2021/12/09	2.1	45.01	0	0.00	45.10	2.1	1,299	0.16%
2021/12/08	10.2	46.02	0	0.00	45.75	10.2	1,297	0.78%
2021/12/07	3	47.05	0	0.00	46.85	3	1,287	0.23%
2021/12/06	10	48.53	27	47.42	46.70	-17	1,283	-1.32%
2021/12/03	2	47.10	1	47.25	46.95	1	1,251	0.08%
2021/12/02	11	47.24	12	48.53	46.80	-1	1,282	-0.08%
2021/12/01	2	48.93	7	48.87	49.30	-5	1,275	-0.39%
2021/11/30	1	46.80	7	46.76	46.80	-6	1,207	-0.50%
2021/11/29	1	44.00	8	44.20	44.15	-7	1,206	-0.58%
2021/11/26	7	45.79	0	0.00	45.40	7	1,197	0.58%
2021/11/25	1	47.10	5	47.26	47.25	-4	1,186	-0.34%
2021/11/24	4	45.68	1	45.75	45.00	3	1,155	0.26%
2021/11/23	2	45.88	4	45.86	45.10	-2	1,145	-0.17%
2021/11/22	2	47.25	0	0.00	47.25	2	1,134	0.18%
2021/11/19	5	46.39	9	45.83	46.40	-4	1,132	-0.35%
2021/11/18	5	46.93	0	0.00	46.75	5	1,125	0.44%
2021/11/17	7	46.86	0	0.00	47.20	7	1,125	0.62%
2021/11/16	12	47.23	7	46.95	46.85	5	1,121	0.45%
2021/11/15	3	47.57	10	47.75	47.90	-7	1,111	-0.63%
2021/11/12	4	47.50	1	47.25	47.35	3	1,110	0.27%
2021/11/11	0	0.00	2	47.10	47.05	-2	1,098	-0.18%
2021/11/10	4	46.88	0	0.00	46.95	4	1,102	0.36%
2021/11/09	6	47.55	10	47.40	47.20	-4	1,106	-0.36%
2021/11/08	8	47.09	4	47.09	47.00	4	1,120	0.36%
2021/11/05	4	47.39	1	47.10	47.70	3	1,126	0.27%
2021/11/04	11	47.92	12	47.93	47.85	-1	1,097	-0.09%
2021/11/02	3	45.85	1	47.15	44.70	2	1,026	0.19%
2021/11/01	5	46.56	7	46.69	46.95	-2	1,007	-0.20%
2021/10/29	1	46.65	4	46.25	46.25	-3	980	-0.31%
2021/10/28	2	45.25	4	45.56	44.95	-2	925	-0.22%
2021/10/27	3	44.88	3	44.95	44.85	0	909	0.00%
2021/10/26	1	43.10	0	0.00	42.70	1	891	0.11%
2021/10/25	1	42.50	3	42.70	42.40	-2	883	-0.23%
2021/10/22	4	42.35	4	42.49	42.50	0	891	0.00%
2021/10/21	4	40.83	3	40.90	40.00	1	890	0.11%
2021/10/20	2	40.50	2	40.53	42.00	0	933	0.00%
2021/10/19	2	39.10	8	38.68	38.80	-6	924	-0.65%
2021/10/18	10	37.18	7	36.70	36.25	3	986	0.30%
2021/10/15	0	0.00	2	36.40	36.30	-2	1,078	-0.19%
2021/10/13	1	36.10	0	0.00	35.25	1	1,183	0.08%
2021/10/12	0	0.00	1	36.15	36.60	-1	1,251	-0.08%
2021/10/07	0	0.00	1	35.90	36.95	-1	1,494	-0.07%
2021/10/06	1	35.55	0	0.00	34.95	1	1,921	0.05%
2021/10/04	1	33.90	4	34.34	33.60	-3	2,176	-0.14%
2021/10/01	0	0.00	2	35.78	35.00	-2	2,356	-0.08%
2021/09/29	1	37.20	0	0.00	36.95	1	2,763	0.04%
2021/09/27	2	39.45	0	0.00	39.20	2	2,961	0.07%
2021/09/23	0	0.00	2	38.68	38.80	-2	3,036	-0.07%
2021/09/22	0	0.00	1	37.75	37.60	-1	3,071	-0.03%
2021/09/16	1	39.05	0	0.00	38.35	1	3,239	0.03%
2021/09/15	1	38.65	1	39.15	39.05	0	3,361	0.00%
2021/09/08	0	0.00	3	36.55	37.10	-3	3,656	-0.08%
2021/09/07	2	36.03	1	36.15	36.30	1	3,649	0.03%
2021/09/06	6	38.99	2	39.65	38.90	4	3,617	0.11%
2021/09/03	1	42.80	1	43.35	43.20	0	3,589	0.00%
2021/09/02	3	43.65	1	45.00	42.90	2	3,598	0.06%
2021/09/01	0	0.00	1	44.00	44.15	-1	3,607	-0.03%
2021/08/31	1	42.75	1	43.15	42.90	0	3,605	0.00%
2021/08/30	1	43.30	1	43.45	43.45	0	3,622	0.00%
2021/08/27	1	42.15	1	43.20	42.30	0	3,659	0.00%
2021/08/26	4	43.38	0	0.00	43.40	4	3,674	0.11%
2021/08/24	2	43.48	1	44.45	42.60	1	3,681	0.03%
2021/08/23	0	0.00	0.2	44.00	43.70	-0.2	3,693	-0.01%
2021/08/19	0.1	42.43	1.1	43.31	41.40	-1	3,687	-0.03%
2021/08/18	1	40.65	2	42.10	43.90	-1	3,688	-0.03%
2021/08/17	2	43.25	2	43.90	41.80	0	3,690	0.00%
2021/08/16	3	43.83	0	0.00	43.60	3	3,695	0.08%
2021/08/13	4	44.68	0	0.00	44.35	4	3,690	0.11%
2021/08/12	1	47.30	3	46.07	47.30	-2	3,690	-0.05%
2021/08/11	1.1	44.08	3	45.05	43.60	-1.9	3,681	-0.05%
2021/08/10	1	45.95	5	46.34	45.95	-4	3,675	-0.11%
2021/08/09	4	47.29	4	48.71	46.45	0	3,683	0.00%
2021/08/06	0	0.00	2	49.55	48.55	-2	3,672	-0.05%
2021/08/05	0	0.00	1	49.85	49.40	-1	3,675	-0.03%
2021/08/04	0	0.00	9	49.33	49.10	-9	3,697	-0.24%
2021/07/30	5	50.16	2	50.20	49.50	3	3,703	0.08%
2021/07/29	2	50.25	2	50.80	51.50	0	3,690	0.00%
2021/07/28	8	49.19	3	47.77	49.40	5	3,687	0.14%
2021/07/27	12	52.43	2	53.15	51.60	10	3,670	0.27%
2021/07/26	15	53.07	2	53.35	53.60	13	3,643	0.36%
2021/07/23	6	50.90	3	51.10	51.60	3	3,606	0.08%
2021/07/22	2	49.93	6	49.98	49.80	-4	3,575	-0.11%
2021/07/21	14	50.40	15	48.79	47.50	-1	3,504	-0.03%
2021/07/20	14	51.19	8	51.93	50.30	6	3,422	0.18%
2021/07/19	1	53.80	7	53.81	53.40	-6	3,381	-0.18%
2021/07/16	9	53.30	5	52.62	52.50	4	3,349	0.12%
2021/07/15	11	50.95	29	51.67	52.50	-18	3,304	-0.54%
2021/07/14	18	54.59	10	53.28	53.00	8	3,235	0.25%
2021/07/13	21	59.63	19	61.35	58.80	2	3,088	0.06%
2021/07/12	17	54.81	21.6	57.28	58.30	-4.6	2,668	-0.17%
2021/07/09	20	53.26	24	53.59	53.00	-4	2,506	-0.16%
2021/07/08	9	53.33	11.1	53.14	53.20	-2.1	2,457	-0.09%
2021/07/07	16.1	53.26	13	53.33	52.30	3.1	2,318	0.13%
2021/07/06	3	52.43	3	52.37	54.40	0	2,187	0.00%
2021/07/05	8	47.89	6.2	48.51	49.50	1.8	2,123	0.08%
2021/07/02	0	0.00	3	45.00	45.00	-3	1,989	-0.15%
2021/06/30	2	45.00	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0.1	43.90	3	43.88	43.65	-2.9	1,929	-0.15%
2021/06/28	1.1	44.85	1	45.65	44.65	0.1	1,899	0.01%
2021/06/25	13	44.52	11	44.78	44.40	2	1,850	0.11%
2021/06/24	9	45.38	12	44.62	44.95	-3	1,743	-0.17%
2021/06/23	1	42.85	2	43.55	43.65	-1	1,627	-0.06%
2021/06/22	8	42.88	9	42.63	41.90	-1	1,579	-0.06%
2021/06/21	2	41.68	3.3	42.29	42.80	-1.3	1,509	-0.09%
2021/06/18	7	40.07	3	40.38	40.00	4	1,450	0.28%
2021/06/17	2	38.95	2	39.23	39.45	0	1,492	0.00%
2021/06/16	0	0.00	1	39.55	38.90	-1	1,623	-0.06%
2021/06/09	0	0.00	1	39.75	39.75	-1	1,703	-0.06%
2021/06/08	0.1	38.00	0	0.00	38.15	0.1	1,704	0.01%
2021/06/07	7	39.14	4	38.28	37.95	3	1,719	0.17%
2021/06/03	0	0.00	5	40.66	41.15	-5	1,725	-0.29%
2021/06/02	1	38.50	0	0.00	39.05	1	1,758	0.06%
2021/06/01	0	0.00	3	39.00	39.70	-3	1,794	-0.17%
2021/05/31	0	0.00	5	38.89	38.95	-5	1,825	-0.27%
2021/05/28	1	37.45	0	0.00	37.50	1	1,886	0.05%
2021/05/25	3	37.45	0	0.00	37.05	3	2,261	0.13%
2021/05/24	0	0.00	1	37.90	37.85	-1	2,361	-0.04%
2021/05/20	3	36.30	5	35.00	35.45	-2	2,608	-0.08%
2021/05/19	0	0.00	7	34.89	34.85	-7	2,765	-0.25%
2021/05/14	1	32.75	0	0.00	32.50	1	3,131	0.03%
2021/05/13	1	33.55	0	0.00	33.00	1	3,264	0.03%
2021/05/12	5	34.58	1	33.65	33.95	4	3,319	0.12%
2021/05/11	9	37.51	2	37.20	36.50	7	3,338	0.21%
2021/05/10	2	36.90	3	37.57	37.45	-1	3,370	-0.03%
2021/05/07	2	37.10	2	36.50	37.15	0	3,463	0.00%
2021/05/06	3	34.47	0	0.00	34.75	3	3,670	0.08%
2021/05/05	0	0.00	1	36.15	34.75	-1	3,829	-0.03%
2021/05/04	1	33.55	0	0.00	33.55	1	3,887	0.03%
2021/05/03	1	36.35	0	0.00	36.35	1	3,909	0.03%
2021/04/29	2	37.85	0	0.00	37.60	2	3,915	0.05%
2021/04/28	0	39.00	0	0.00	39.10	0	3,971	0.00%
2021/04/27	1	40.25	0	0.00	40.25	1	4,143	0.02%
2021/04/26	0	0.00	1	40.85	40.70	-1	4,203	-0.02%
2021/04/23	0	0.00	13	41.35	41.10	-13	4,267	-0.30%
2021/04/22	0	0.00	3.1	41.01	40.50	-3.1	4,305	-0.07%
2021/04/21	1	42.70	5	42.72	42.30	-4	4,322	-0.09%
2021/04/20	4	41.59	0	0.00	41.20	4	4,324	0.09%
2021/04/19	5	41.67	0	0.00	41.60	5	4,349	0.11%
2021/04/16	5	42.24	2	42.70	42.30	3	4,362	0.07%
2021/04/15	3	42.05	1	42.50	42.00	2	4,388	0.05%
2021/04/14	0.1	40.95	1	43.30	41.00	-1	4,402	-0.02%
2021/04/13	2	45.25	1	45.15	42.40	1	4,432	0.02%
2021/04/12	8	46.84	4	47.24	45.00	4	4,563	0.09%
2021/04/09	1	46.50	8	46.21	47.20	-7	4,537	-0.15%
2021/04/08	1	43.75	7	43.82	43.90	-6	4,585	-0.13%
2021/04/07	0	0.00	4	43.98	44.25	-4	4,735	-0.08%
2021/04/06	2	42.40	8	43.01	42.95	-6	4,854	-0.12%
2021/04/01	3	41.35	1	41.90	41.50	2	4,898	0.04%
2021/03/31	1	41.35	2.1	41.41	40.90	-1.1	4,888	-0.02%
2021/03/29	4	40.95	2	41.23	40.80	2	4,889	0.04%
2021/03/26	1.2	41.53	3	41.60	41.25	-1.8	4,876	-0.04%
2021/03/25	7	41.54	2	41.75	41.30	5	4,873	0.10%
2021/03/24	1	44.40	3	43.65	43.60	-2	4,851	-0.04%
2021/03/23	3	43.07	2	43.90	43.00	1	4,830	0.02%
2021/03/22	9	43.37	1	44.45	43.00	8	4,779	0.17%
2021/03/19	8	42.81	6	43.49	44.60	2	4,712	0.04%
2021/03/18	2	41.45	7	41.20	40.95	-5	4,577	-0.11%
2021/03/17	2	41.13	0	0.00	41.20	2	4,569	0.04%
2021/03/16	2	41.83	1	41.85	40.75	1	4,542	0.02%
2021/03/15	0	0.00	1	41.95	42.00	-1	4,520	-0.02%
2021/03/12	3	40.95	2	41.45	40.65	1	4,500	0.02%
2021/03/11	5	41.50	1	41.40	41.40	4	4,525	0.09%
2021/03/10	1	40.95	2	41.65	40.80	-1	4,529	-0.02%
2021/03/09	1	39.90	0	0.00	40.80	1	4,518	0.02%
2021/03/08	2	40.65	11	40.95	39.45	-9	4,506	-0.20%
2021/03/05	2	42.60	3	42.15	42.20	-1	4,520	-0.02%
2021/03/04	7	42.09	0	0.00	42.00	7	4,493	0.16%
2021/03/03	3	42.95	3	42.70	42.70	0	4,491	0.00%
2021/03/02	5	43.55	8	44.79	42.65	-3	4,409	-0.07%
2021/02/26	21	46.95	6	46.70	45.80	15	4,319	0.35%
2021/02/25	11	45.77	12	45.83	47.10	-1	4,216	-0.02%
2021/02/24	32	43.96	30	44.80	44.00	2	4,047	0.05%
2021/02/23	33	43.75	21	42.25	44.60	12	3,930	0.31%
2021/02/22	24	43.22	24	41.21	42.70	0	3,812	0.00%
2021/02/19	20	39.53	23	39.05	40.30	-3	3,653	-0.08%
2021/02/18	12	37.79	29	38.25	39.05	-17	3,477	-0.49%
2021/02/17	4	33.89	1	34.15	35.50	3	3,184	0.09%
2021/02/05	5	33.21	3	34.55	33.20	2	3,114	0.06%
2021/02/04	0	0.00	6	34.69	34.00	-6	3,055	-0.20%
2021/02/03	17	32.87	7	32.99	32.50	10	2,915	0.34%
2021/02/02	8	31.19	4	31.88	32.15	4	2,847	0.14%
2021/02/01	2	30.90	3	31.40	30.20	-1	2,795	-0.04%
2021/01/29	5	34.00	5	34.74	32.65	0	2,741	0.00%
2021/01/28	37	36.37	34	36.14	35.40	3	2,633	0.11%
2021/01/27	8	35.29	25	35.73	36.40	-17	2,399	-0.71%
2021/01/26	17	33.37	13	33.34	33.10	4	2,221	0.18%
2021/01/25	5	32.17	2	31.10	32.45	3	2,143	0.14%
2021/01/22	8	32.36	1	32.35	32.20	7	2,099	0.33%
2021/01/21	12	33.17	4	33.18	32.80	8	2,071	0.39%
2021/01/20	5	32.21	1	31.00	32.05	4	1,978	0.20%
2021/01/19	7	35.14	9	35.76	33.80	-2	1,780	-0.11%
2021/01/18	1	34.85	9	34.98	35.00	-8	1,703	-0.47%
2021/01/15	8	32.68	0	0.00	31.85	8	1,626	0.49%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	2	31.85	31.50	-2	1,536	-0.13%
2021/01/11	0	0.00	7	31.30	31.55	-7	1,462	-0.48%
2021/01/08	2	31.63	8	31.24	31.55	-6	1,433	-0.42%
2021/01/07	6	31.13	1.8	30.80	30.95	4.2	1,394	0.30%
2021/01/06	9	30.99	2	30.88	31.00	7	1,359	0.51%
2021/01/05	12	32.39	36	31.71	32.70	-24	1,285	-1.87%
2021/01/04	8	29.79	35	29.80	29.75	-27	1,106	-2.44%
2020/12/31	17	27.03	23	25.74	27.10	-6	969	-0.62%
2020/12/30	1	24.50	27	25.74	25.90	-26	860	-3.02%
2020/12/29	1	23.50	37	22.73	23.65	-36	691	-5.21%
2020/12/28	2	21.43	10	21.48	21.50	-8	536	-1.49%
2020/12/23	1	19.05	0	0.00	19.70	1	453	0.22%
2020/12/22	1	19.35	0	0.00	19.25	1	446	0.22%
2020/12/21	1	19.35	0	0.00	19.40	1	446	0.22%
2020/12/18	1	19.80	5	20.06	19.90	-4	451	-0.89%
2020/12/17	5	20.40	15	20.17	20.05	-10	447	-2.24%
2020/12/15	1	20.15	0	0.00	19.85	1	433	0.23%
2020/12/14	1	20.40	0	0.00	20.45	1	421	0.24%
2020/12/11	1	20.40	0	0.00	20.40	1	418	0.24%
2020/12/09	0	0.00	1	20.60	20.60	-1	396	-0.25%
2020/12/07	40	20.41	32	20.55	20.80	8	377	2.12%
2020/12/02	1.3	20.91	1	20.80	20.45	0.3	280	0.12%
2020/12/01	0	0.00	3	21.10	20.40	-3	255	-1.17%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	1	18.60	18.80	-1	170	-0.59%
2020/11/18	0	0.00	6	15.86	15.90	-6	135	-4.41%
2020/09/30	3	14.85	0	0.00	14.80	3	209	1.43%
2020/09/23	3	15.77	3	15.83	15.70	0	286	0.00%
2020/09/16	0	0.00	5	15.75	15.70	-5	324	-1.54%
2020/08/24	0	0.00	10	16.63	16.00	-10	416	-2.40%
2020/08/13	10	15.55	0	0.00	15.45	10	389	2.57%
2020/07/28	1	15.10	0	0.00	15.20	1	532	0.19%
2020/07/16	0	0.00	3	16.70	16.65	-3	523	-0.57%
2020/07/08	13	17.79	1	17.45	17.80	12	515	2.33%
2020/07/07	2	17.28	0	0.00	17.25	2	494	0.40%
2020/07/01	3	17.85	1	18.30	17.70	2	484	0.41%
2020/06/18	0	0.00	2	16.75	16.85	-2	439	-0.45%
2020/06/10	2	17.20	0	0.00	16.95	2	444	0.45%
2020/05/14	2	17.75	0	0.00	16.45	2	319	0.63%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/05/12	2	14.85	3	15.23	15.50	-1	230	-0.43%
2020/05/07	0	0.00	5	13.85	13.85	-5	202	-2.47%
2020/05/04	1	13.90	0	0.00	13.95	1	199	0.50%
2020/04/29	0	0.00	4	14.60	14.55	-4	188	-2.12%
2020/04/15	1	14.35	0	0.00	14.35	1	183	0.55%
2020/03/19	0	0.00	1	10.80	10.20	-1	146	-0.68%
2020/03/03	1	16.70	0	0.00	16.70	1	100	0.99%
2020/01/03	0	0.00	1	20.30	19.60	-1	90	-1.10%
2019/12/23	0	0.00	1	18.85	18.85	-1	67	-1.49%
2019/12/10	0	0.00	1	18.90	18.85	-1	71	-1.40%
2019/12/03	3	18.90	0	0.00	18.95	3	73	4.07%
2019/11/27	1	19.10	0	0.00	19.10	1	74	1.34%
2019/11/15	1	19.20	0	0.00	19.25	1	83	1.20%
2019/11/12	10	19.48	0	0.00	19.50	10	91	10.99%
2019/11/01	10	19.85	0	0.00	19.95	10	96	10.35%
2019/10/29	2	20.00	0	0.00	20.00	2	97	2.05%
2019/10/14	0	0.00	2	20.10	19.95	-2	103	-1.93%
2019/10/09	5	20.03	0	0.00	20.00	5	103	4.82%
2019/10/08	2	20.08	0	0.00	20.00	2	103	1.93%
2019/09/24	1	20.45	0	0.00	20.45	1	110	0.91%
2019/09/10	1	20.55	0	0.00	20.55	1	136	0.73%
2019/08/30	0	0.00	2	20.75	20.80	-2	143	-1.39%
2019/08/28	8	20.23	0	0.00	20.20	8	142	5.60%
2019/08/26	1	20.15	0	0.00	20.20	1	143	0.70%
2019/08/21	1	20.85	0	0.00	20.70	1	142	0.70%
2019/08/19	1	21.10	0	0.00	21.10	1	143	0.70%
2019/08/15	0	0.00	1	21.55	21.60	-1	144	-0.69%
2019/08/08	0	0.00	1	20.40	20.45	-1	140	-0.71%
2019/08/07	4	20.13	1	20.10	20.15	3	142	2.10%
2019/08/06	3	20.17	0	0.00	20.25	3	142	2.11%
2019/08/02	1	21.10	0	0.00	21.10	1	145	0.69%
2019/07/31	10	21.65	0	0.00	21.65	10	145	6.89%
2019/07/30	2	21.80	10	21.85	21.60	-8	147	-5.43%
2019/07/29	1	22.10	0	0.00	22.10	1	150	0.67%
2019/07/26	1	21.90	0	0.00	21.85	1	150	0.66%
2019/07/25	2	21.80	0	0.00	21.80	2	149	1.33%
2019/07/24	3	21.98	0	0.00	21.95	3	149	2.00%
2019/07/22	1	22.20	0	0.00	22.05	1	157	0.64%
2019/07/19	2	22.00	0	0.00	22.00	2	155	1.28%
2019/07/03	1	23.05	0	0.00	22.95	1	192	0.52%
2019/06/28	2	22.20	0	0.00	22.20	2	204	0.98%
2019/06/27	6	22.40	0	0.00	22.35	6	206	2.90%
2019/06/26	6	22.50	0	0.00	22.50	6	207	2.90%
2019/06/24	0	0.00	2	22.50	22.70	-2	208	-0.96%
2019/05/15	0	0.00	2	22.30	22.65	-2	247	-0.81%
2019/05/13	1	22.05	0	0.00	21.45	1	314	0.32%
2019/05/10	1	22.20	1	22.35	22.40	0	382	0.00%
2019/05/09	1	22.80	0	0.00	22.70	1	383	0.26%
2019/04/08	0	0.00	2	24.25	24.60	-2	437	-0.46%
2019/04/03	0	0.00	10	23.90	24.00	-10	431	-2.32%
2019/04/02	2	23.50	0	0.00	23.55	2	438	0.46%
2019/03/28	0	0.00	2	23.45	23.25	-2	473	-0.42%
2019/03/08	0	0.00	1	23.15	23.10	-1	685	-0.15%
2019/03/07	10	23.50	0	0.00	23.25	10	715	1.40%
2019/02/19	1	24.50	0	0.00	24.50	1	738	0.14%
2019/02/15	15	24.45	2	24.60	24.20	13	763	1.70%
2019/02/13	3	24.40	0	0.00	24.65	3	750	0.40%
2019/02/12	6	24.64	2	24.85	25.05	4	738	0.54%
2019/02/11	2	24.23	2	24.25	24.50	0	690	0.00%
2019/01/29	1	22.70	0	0.00	22.70	1	627	0.16%
2019/01/25	1	22.95	1	22.95	22.90	0	660	0.00%
2019/01/24	1	22.80	0	0.00	22.85	1	680	0.15%
2018/12/28	1	24.95	0	0.00	25.00	1	823	0.12%
2018/12/18	0	0.00	1	24.15	23.75	-1	787	-0.13%
2018/12/17	3	25.45	2	24.85	24.50	1	813	0.12%
2018/12/13	0	0.00	1	24.15	24.15	-1	800	-0.12%
2018/12/05	3	23.77	2	23.90	23.75	1	806	0.12%
2018/12/04	3	24.60	0	0.00	24.40	3	780	0.38%
2018/11/16	0	0.00	5	20.70	20.70	-5	778	-0.64%
2018/11/15	0	0.00	3	20.85	20.85	-3	783	-0.38%
2018/11/12	0	0.00	6	20.82	20.80	-6	782	-0.77%
2018/11/08	0	0.00	3	20.80	20.80	-3	800	-0.37%
2018/11/06	3	20.80	0	0.00	20.80	3	831	0.36%
2018/11/01	1	21.40	1	21.10	21.05	0	851	0.00%
2018/10/31	0	0.00	2	20.60	20.60	-2	878	-0.23%
2018/10/30	7	20.36	0	0.00	20.20	7	933	0.75%
2018/10/29	7	21.18	15	21.26	21.05	-8	972	-0.82%
2018/10/18	0	0.00	6	20.45	20.45	-6	1,125	-0.53%
2018/10/08	0	0.00	3	22.50	22.50	-3	1,367	-0.22%
2018/09/26	1	24.90	0	0.00	24.85	1	1,751	0.06%
2018/08/13	13	29.11	6	28.50	28.75	7	1,541	0.45%
2018/08/10	3	30.05	0	0.00	29.95	3	1,517	0.20%
2018/08/09	2	30.80	0	0.00	31.05	2	1,504	0.13%
2018/08/08	0	0.00	2	31.20	31.00	-2	1,479	-0.14%
2018/08/07	1	31.50	0	0.00	31.40	1	1,477	0.07%
2018/08/02	0	0.00	1	30.55	30.55	-1	1,381	-0.07%
2018/08/01	0	0.00	1	30.90	30.90	-1	1,379	-0.07%
2018/07/31	2	30.73	2	31.05	31.65	0	1,346	0.00%
2018/07/30	0	0.00	1	29.95	30.20	-1	1,295	-0.08%
2018/07/18	2	30.80	0	0.00	30.70	2	1,047	0.19%
2018/07/12	9	28.99	3	28.98	30.40	6	807	0.74%
2018/07/11	0	0.00	1	28.85	28.85	-1	727	-0.14%
2018/07/10	7	28.02	0	0.00	28.00	7	656	1.07%
2018/07/09	0	0.00	2	27.33	28.00	-2	598	-0.33%
2018/07/06	0	0.00	1	25.45	26.50	-1	528	-0.19%
2018/07/05	6	24.97	1	24.80	24.95	5	483	1.04%
2018/07/04	0	0.00	2	24.53	24.70	-2	465	-0.43%
2018/06/12	1	23.75	0	0.00	23.60	1	415	0.24%
2018/06/08	1	24.50	0	0.00	24.05	1	405	0.25%
2018/06/06	1	25.25	0	0.00	25.25	1	391	0.26%
2018/05/22	1	23.00	0	0.00	23.60	1	264	0.38%
2018/05/18	1	24.15	1	24.00	24.00	0	254	0.00%
2018/05/17	0	0.00	1	24.20	23.90	-1	256	-0.39%
2018/05/10	0	0.00	2	24.53	24.80	-2	214	-0.93%
2018/04/18	0	0.00	1	20.90	20.90	-1	127	-0.78%
2018/04/17	0	0.00	3	21.20	21.00	-3	128	-2.33%
2018/03/22	1	23.10	0	0.00	23.10	1	133	0.75%
2018/03/07	1	23.70	0	0.00	23.45	1	144	0.69%