加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.23%
  • 成交量
    5,795張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313116.676116.58114.50-33,843-0.08%
2024/05/291116.001115.50114.5003,8000.00%
2024/05/281116.9900.00116.0013,8220.03%
2024/05/2700.003.2116.34116.50-3.23,891-0.08%
2024/05/243110.831111.00111.0023,8510.05%
2024/05/237111.0700.00109.5073,8750.18%
2024/05/221112.000.1112.00113.000.93,8470.02%
2024/05/211110.003109.33110.00-23,866-0.05%
2024/05/204111.633111.00110.5013,8880.03%
2024/05/1600.005113.00113.50-53,938-0.13%
2024/05/152112.5000.00111.5023,9530.05%
2024/05/131114.502113.50114.50-13,992-0.03%
2024/05/101114.004113.13113.00-33,985-0.08%
2024/05/091114.0000.00113.0013,9790.03%
2024/05/082113.753115.17115.00-13,979-0.03%
2024/05/071114.5000.00115.0013,9730.03%
2024/05/065117.601117.00116.0043,9600.10%
2024/05/0323120.2628.2118.47117.00-5.23,910-0.13%
2024/04/304112.502111.50111.5023,6440.05%
2024/04/2900.001113.00114.50-13,622-0.03%
2024/04/262107.2500.00107.0023,5580.06%
2024/04/2500.002108.00107.50-23,607-0.06%
2024/04/230106.5000.00107.5003,7550.00%
2024/04/2200.002107.00106.50-23,764-0.05%
2024/04/191103.0011105.95104.00-103,792-0.26%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/172105.5000.00105.0023,7800.05%
2024/04/161.1105.155107.30104.50-3.93,764-0.10%
2024/04/150.1111.0500.00110.000.13,7190.00%
2024/04/124114.120.5115.00114.503.63,7030.10%
2024/04/111114.0026114.52113.50-253,698-0.68%
2024/04/100.1118.363118.50117.50-2.93,684-0.08%
2024/04/0921118.4523117.46117.50-23,712-0.05%
2024/04/0825.1121.4520.2118.01118.004.93,7180.13%
2024/04/0322.1119.7523.2119.12119.00-1.13,669-0.03%
2024/04/0261.6124.2436.1122.31120.5025.53,6300.70%
2024/04/0115.7120.6927119.56124.00-11.33,358-0.34%
2024/03/2925115.1216.7116.09113.008.43,0160.28%
2024/03/2821112.386111.50111.50152,8420.53%
2024/03/270108.7100.00109.0002,7770.00%
2024/03/262109.493.1109.98109.00-1.12,790-0.04%
2024/03/253.2110.442110.00109.501.22,8030.04%
2024/03/221107.502107.50109.50-12,835-0.03%
2024/03/216108.911.2107.71109.004.92,8900.17%
2024/03/202.1109.4100.00107.002.13,0590.07%
2024/03/191107.992107.50108.00-13,137-0.03%
2024/03/180107.502107.50107.50-23,172-0.06%
2024/03/150107.005107.00106.50-53,214-0.16%
2024/03/144.1107.133107.50107.501.13,3300.03%
2024/03/120.6106.001105.50105.50-0.43,379-0.01%
2024/03/110104.003104.33104.00-33,469-0.09%
2024/03/084104.003103.33102.5013,6570.03%
2024/03/073.2104.5300.00104.503.23,7460.09%
2024/03/062107.0000.00107.0023,9820.05%
2024/03/051108.511108.00108.0004,2720.00%
2024/03/040110.501110.50109.00-14,763-0.02%
2024/02/294111.882112.00112.0024,9150.04%
2024/02/272.2110.9600.00108.502.25,1220.04%
2024/02/260109.672109.50111.50-25,182-0.04%
2024/02/231113.006113.67111.50-55,212-0.10%
2024/02/221113.001112.00113.0005,2130.00%
2024/02/211112.502113.75113.00-15,245-0.02%
2024/02/201112.982.7112.92112.50-1.65,234-0.03%
2024/02/191112.501114.50114.0005,2240.00%
2024/02/162.1110.770.2112.00112.501.95,2250.04%
2024/02/1514111.1116110.78111.50-25,289-0.04%
2024/02/051.2108.5400.00108.001.25,2810.02%
2024/02/010.1107.5000.00108.000.15,4050.00%
2024/01/316107.503107.50108.0035,5040.05%
2024/01/304108.0000.00108.0045,5910.07%
2024/01/2900.001.1111.00110.50-1.15,693-0.02%
2024/01/260108.5000.00108.0005,9680.00%
2024/01/251.1108.5200.00108.501.16,3160.02%
2024/01/243109.8300.00109.0036,6350.05%
2024/01/2300.002110.00110.00-26,637-0.03%
2024/01/220108.5000.00108.0006,6350.00%
2024/01/194105.884106.00107.5006,6280.00%
2024/01/184107.254107.75107.0006,5940.00%
2024/01/1714.2110.575107.30107.009.26,5720.14%
2024/01/166111.753.5111.36111.002.56,4370.04%
2024/01/153113.831110.50114.5026,4190.03%
2024/01/127110.712110.75110.0056,3780.08%
2024/01/112110.501112.50112.5016,3510.02%
2024/01/101111.501.3111.54111.50-0.36,3560.00%
2024/01/090.1113.001113.00113.00-0.96,372-0.01%
2024/01/0800.003116.67114.00-36,387-0.05%
2024/01/058116.250117.50116.0086,4110.12%
2024/01/042117.5000.00116.0026,4760.03%
2024/01/032.4118.532118.00118.000.46,4700.01%
2024/01/023122.672123.50121.0016,4210.02%
2023/12/292121.753122.17123.00-16,388-0.02%
2023/12/285123.600.1123.50123.004.96,3800.08%
2023/12/273122.001122.00122.0026,3490.03%
2023/12/264.2122.174.3122.38122.50-0.16,3240.00%
2023/12/251123.001.1123.52124.00-0.16,2760.00%
2023/12/220.1122.505121.80122.00-4.96,259-0.08%
2023/12/215123.501123.00123.5046,2300.06%
2023/12/207.1125.6300.00124.507.16,2090.11%
2023/12/195126.003125.00125.0026,1960.03%
2023/12/183.1129.302129.50128.501.16,1650.02%
2023/12/157131.792131.00130.5056,1630.08%
2023/12/1415.2136.6110135.90134.005.26,0530.09%
2023/12/130134.001134.00132.50-15,999-0.02%
2023/12/125132.508134.25132.00-35,991-0.05%
2023/12/1117135.382134.50134.50155,9600.25%
2023/12/087.5132.812.2132.01132.505.25,8580.09%
2023/12/074133.504.2133.49133.00-0.25,8000.00%
2023/12/064.3135.095.1136.49134.00-0.85,791-0.01%
2023/12/0515.7138.7413.1138.64136.502.65,7420.04%
2023/12/042.1141.282141.75140.500.15,6760.00%
2023/12/0118.1140.9719.1141.39140.00-15,655-0.02%
2023/11/3019.2138.648139.38136.5011.25,5450.20%
2023/11/298.6136.3628.3136.77139.50-19.75,607-0.35%
2023/11/287126.0714125.43127.00-75,566-0.13%
2023/11/271.3120.521123.50120.000.35,4700.00%
2023/11/2423.1126.0422125.53124.001.15,3950.02%
2023/11/237121.147121.00122.0005,0970.00%
2023/11/224.8119.274118.88120.000.84,9960.02%
2023/11/213116.502117.50116.5014,9210.02%
2023/11/202116.001115.50116.0014,9000.02%
2023/11/172.8119.506118.00119.50-3.24,843-0.07%
2023/11/1600.001118.00117.00-14,848-0.02%
2023/11/156.1117.173117.83117.003.14,8320.06%
2023/11/143118.002117.00116.5014,7990.02%
2023/11/131.1123.381120.50121.500.14,7330.00%
2023/11/107121.003121.83121.5044,6960.09%
2023/11/093124.171.6124.36124.001.44,6130.03%
2023/11/086125.338123.56123.50-24,562-0.04%
2023/11/072123.7511124.41124.50-94,481-0.20%
2023/11/068122.6311.4123.76123.50-3.44,397-0.08%
2023/11/0320121.7815122.43122.0054,2900.12%
2023/11/0216118.2224118.33118.50-84,019-0.20%
2023/11/0121111.4328112.57111.00-73,663-0.19%
2023/10/3100.001.5104.90104.50-1.53,393-0.04%
2023/10/3000.001104.01104.50-13,398-0.03%
2023/10/263103.501103.50103.5023,3990.06%
2023/10/251108.508108.00107.50-73,411-0.21%
2023/10/2300.001106.50106.50-13,406-0.03%
2023/10/171.1107.552108.50107.00-13,445-0.03%
2023/10/1600.001108.50108.50-13,457-0.03%
2023/10/132106.751107.00108.0013,4900.03%
2023/10/120.1107.004107.50108.00-3.93,510-0.11%
2023/10/1100.000.3101.50102.00-0.33,454-0.01%
2023/10/0600.001100.0099.90-13,476-0.03%
2023/10/04499.3000.0099.3043,4890.11%
2023/10/021103.5000.00103.5013,4760.03%
2023/09/2700.001102.00102.00-13,494-0.03%
2023/09/2600.001102.00101.50-13,495-0.03%
2023/09/2200.001103.00103.50-13,520-0.03%
2023/09/21299.701102.0099.6013,5480.03%
2023/09/201106.006103.17103.50-53,493-0.14%
2023/09/194108.6313106.38106.00-93,442-0.26%
2023/09/189.7107.5210107.45108.00-0.33,369-0.01%
2023/09/152.1106.741106.50108.001.13,3310.03%
2023/09/141107.0000.00107.0013,2970.03%
2023/09/133106.332105.50105.5013,2800.03%
2023/09/122105.501106.50106.0013,2640.03%
2023/09/1111106.7710104.50105.0013,2510.03%
2023/09/081105.003106.00106.00-23,229-0.06%
2023/09/078.2108.853106.50106.505.23,2050.16%
2023/09/064108.257.1109.45111.00-3.13,129-0.10%
2023/09/055.4107.499108.94107.50-3.63,044-0.12%
2023/09/0433.1108.8820109.35107.0013.12,9710.44%
2023/09/0114106.5433.1105.25108.00-19.12,638-0.72%
2023/08/31196.001097.6098.60-92,250-0.40%
2023/08/2800.001096.0094.90-102,361-0.42%
2023/08/24295.40295.1095.4002,4580.00%
2023/08/23296.10295.6095.5002,4730.00%
2023/08/22495.835.396.5196.30-1.32,500-0.05%
2023/08/2100.00195.6094.90-12,482-0.04%
2023/08/18395.27295.7094.5012,4900.04%
2023/08/17493.25494.0594.0002,4900.00%
2023/08/16189.40190.2091.3002,4800.00%
2023/08/15191.70591.1091.10-42,505-0.16%
2023/08/1400.000.192.1091.10-0.12,5400.00%
2023/08/11791.69491.6391.5032,5580.12%
2023/08/091490.81190.1090.30132,6100.50%
2023/08/082.192.15291.8091.300.12,6290.00%
2023/08/07492.6500.0092.7042,6500.15%
2023/08/04193.4000.0093.0012,6780.04%
2023/08/01194.8000.0094.7012,7970.04%
2023/07/28393.77394.8095.7002,9620.00%
2023/07/2700.000.395.5695.90-0.32,936-0.01%
2023/07/2500.00395.2095.00-32,934-0.10%
2023/07/24494.63195.5094.1032,9450.10%
2023/07/20199.60199.8099.8002,9540.00%
2023/07/19199.401100.5098.5002,9700.00%
2023/07/183100.0313100.1299.30-103,009-0.33%
2023/07/175100.321299.51100.50-72,991-0.23%
2023/07/14197.30597.6297.90-42,973-0.13%
2023/07/1300.00198.0096.40-13,004-0.03%
2023/07/1200.00496.3095.60-43,029-0.13%
2023/07/11196.500.296.0096.600.83,1730.02%
2023/07/100.195.0000.0094.300.13,3590.00%
2023/07/060.195.3000.0094.800.13,6810.00%
2023/07/0500.002296.2296.10-223,830-0.57%
2023/07/04096.8000.0096.6003,8180.00%
2023/06/30595.76396.8095.4023,8640.05%
2023/06/29196.50997.1396.80-83,841-0.21%
2023/06/273.494.55194.7093.602.43,7810.06%
2023/06/26194.50294.9094.80-13,767-0.03%
2023/06/21996.19895.3094.9013,7820.03%
2023/06/201.395.0000.0094.801.33,7670.03%
2023/06/16495.83395.6095.8013,7530.03%
2023/06/15296.8000.0096.8023,7290.05%
2023/06/1400.001196.3295.70-113,742-0.29%
2023/06/13295.700.195.5096.101.93,7520.05%
2023/06/12194.5000.0094.8013,7520.03%
2023/06/093.195.68295.7096.101.13,7030.03%
2023/06/0829.296.44595.1095.1024.23,6940.66%
2023/06/07499.2000.0099.1043,6510.11%
2023/06/061499.673101.1799.00113,6340.30%
2023/06/054105.135104.00104.50-13,576-0.03%
2023/06/022104.0012.3105.26105.50-10.33,542-0.29%
2023/06/0100.001103.50102.50-13,538-0.03%
2023/05/312102.509.2103.57104.00-7.23,541-0.20%
2023/05/301.3100.754100.00100.00-2.73,488-0.08%
2023/05/291101.005.2100.58101.00-4.23,544-0.12%
2023/05/26499.20999.10100.50-53,572-0.14%
2023/05/2500.00399.1799.50-33,578-0.08%
2023/05/2400.00199.50100.00-13,610-0.03%
2023/05/231100.0000.00100.0013,6260.03%
2023/05/2200.006101.00100.50-63,656-0.16%
2023/05/199.199.27198.6098.608.13,7570.22%
2023/05/185.199.741999.86100.00-13.93,904-0.36%
2023/05/17898.66798.5198.4013,9030.03%
2023/05/16798.09297.6598.2053,9330.13%
2023/05/15194.0000.0095.2013,8960.03%
2023/05/12196.10195.4095.7003,8870.00%
2023/05/118.198.751398.6596.60-4.93,945-0.12%
2023/05/10199.90499.3098.70-33,936-0.08%
2023/05/09499.1300.0099.0043,9240.10%
2023/05/0828.1100.4631100.8199.80-2.93,908-0.07%
2023/05/0555.499.4543100.32102.0012.43,8170.32%
2023/05/02295.90395.9095.90-14,090-0.02%
2023/04/28696.08495.2095.4024,1120.05%
2023/04/273.292.96394.0093.700.24,0770.00%
2023/04/26393.57293.2094.0014,0610.02%
2023/04/255.393.91495.0093.301.34,0300.03%
2023/04/244.698.13698.3096.70-1.43,990-0.04%
2023/04/2113.199.09397.1097.1010.13,9590.26%
2023/04/201.3102.922102.50102.00-0.73,892-0.02%
2023/04/196.3105.634103.50103.002.33,8840.06%
2023/04/181.3107.622106.50106.00-0.73,843-0.02%
2023/04/176.4108.031108.50107.005.43,7890.14%
2023/04/1413.2110.626.1111.92110.507.13,7250.19%
2023/04/1325.3109.8225109.36109.000.33,5740.01%
2023/04/1224.1109.8843109.79110.00-18.93,373-0.56%
2023/04/1115101.805101.80102.50103,1300.32%
2023/04/1028101.6037100.43100.00-93,037-0.30%
2023/04/06994.79894.8994.7012,8670.03%
2023/03/311297.741597.3696.70-32,850-0.11%
2023/03/30195.20195.1095.5002,8250.00%
2023/03/29393.6000.0094.1032,8400.11%
2023/03/28394.6300.0094.8032,8580.10%
2023/03/27497.33696.6096.60-22,868-0.07%
2023/03/24398.03397.9098.0002,8950.00%
2023/03/230.196.00496.8096.20-3.92,865-0.14%
2023/03/2200.00195.2095.20-12,848-0.04%
2023/03/171292.3600.0092.90122,9060.41%
2023/03/16193.80593.9492.90-42,893-0.14%
2023/03/1500.00295.1094.70-22,884-0.07%
2023/03/14593.701.293.7593.503.82,8820.13%
2023/03/13493.65494.6595.0002,9090.00%
2023/03/101.297.145.196.3095.30-3.92,904-0.14%
2023/03/0914.199.0900.0098.7014.12,8710.49%
2023/03/0811.2100.513101.50100.508.22,8550.29%
2023/03/0700.002101.75102.00-22,838-0.07%
2023/03/06299.704100.85102.00-22,805-0.07%
2023/03/03998.4700.0097.6092,7490.33%
2023/03/02497.80796.8995.90-32,722-0.11%
2023/03/0113.197.497.397.0197.105.82,6900.21%
2023/02/241101.008100.50100.50-72,619-0.27%
2023/02/2300.002.7100.37101.00-2.72,578-0.10%
2023/02/22098.802.298.1998.10-2.22,553-0.08%
2023/02/212101.5000.00101.0022,5150.08%
2023/02/202101.004100.63100.50-22,502-0.08%
2023/02/1711.1100.0710100.92101.001.12,4760.04%
2023/02/1621.198.522297.30100.50-0.92,360-0.04%
2023/02/15894.40195.3093.9072,2390.31%
2023/02/1412.294.961995.5195.70-6.92,217-0.31%
2023/02/130.192.4000.0093.700.12,2110.00%
2023/02/1014.194.341293.9593.002.12,2240.09%
2023/02/091595.831495.4794.8012,2200.05%
2023/02/08199.40199.1098.7002,1540.00%
2023/02/077.198.0400.0098.507.12,1510.33%
2023/02/061198.731098.8998.7012,1820.05%
2023/02/031101.502100.50100.00-12,200-0.05%
2023/02/0219101.119101.72101.50102,2120.45%
2023/02/011296.0613.596.1398.80-1.52,022-0.07%
2023/01/3100.00189.1089.90-11,830-0.05%
2023/01/3000.00186.8087.70-11,790-0.06%
2023/01/1600.00185.3084.50-11,794-0.06%
2023/01/130.184.30185.5084.10-11,796-0.05%
2023/01/110.185.300.185.3085.60-0.11,8320.00%
2023/01/10385.603.185.6886.00-0.11,854-0.01%
2023/01/090.185.17685.2385.60-5.91,859-0.32%
2023/01/061.181.861082.3082.40-8.91,844-0.48%
2023/01/05581.52181.2081.0041,8500.22%
2023/01/0400.00080.6080.9001,8560.00%
2023/01/0300.00378.6079.20-31,859-0.16%
2022/12/28178.5000.0078.5011,8980.05%
2022/12/2700.00180.2079.90-11,910-0.05%
2022/12/22278.9500.0079.8021,9860.10%
2022/12/2100.00177.2077.50-11,990-0.05%
2022/12/20379.8700.0078.0031,9840.15%
2022/12/16180.7000.0081.0011,9860.05%
2022/12/1500.00283.2082.80-21,961-0.10%
2022/12/08182.3000.0082.4011,9720.05%
2022/12/0600.00187.0385.80-11,964-0.05%
2022/11/29184.9000.0085.4011,9790.05%
2022/11/28183.80584.2484.10-41,976-0.20%
2022/11/25186.40285.4085.20-11,987-0.05%
2022/11/2100.000.286.2985.20-0.22,018-0.01%
2022/11/1800.00186.8086.90-12,012-0.05%
2022/11/160.187.40187.6087.30-11,996-0.05%
2022/11/14186.70186.4086.6001,9650.00%
2022/11/111588.077.186.7685.607.91,9770.40%
2022/11/10284.50483.8584.70-21,929-0.10%
2022/11/09183.7000.0084.1011,9210.05%
2022/11/0800.00281.7081.20-21,873-0.11%
2022/11/0700.00181.6081.40-11,855-0.05%
2022/11/04181.20381.4081.70-21,840-0.11%
2022/11/03380.67579.7080.60-21,832-0.11%
2022/11/02479.8800.0079.5041,8240.22%
2022/11/01181.38180.5081.5001,7850.00%
2022/10/31777.77274.0079.0051,7290.29%
2022/10/28574.5000.0073.1051,6710.30%
2022/10/27178.80578.9079.00-41,631-0.25%
2022/10/250.377.73178.0077.00-0.71,637-0.04%
2022/10/2100.00174.5073.50-11,610-0.06%
2022/10/19178.0000.0078.0011,5910.06%
2022/10/1400.00574.0075.30-51,580-0.32%
2022/10/131.174.22274.2071.90-11,593-0.06%
2022/10/12274.9000.0074.8021,6030.12%
2022/10/040.176.30176.3076.90-11,638-0.06%
2022/10/031.174.3200.0074.001.11,6480.06%
2022/09/300.173.6000.0074.500.11,6880.00%
2022/09/292.175.9600.0075.202.11,6900.12%
2022/09/285.175.92474.2073.301.11,6790.06%
2022/09/279.177.32578.0478.104.11,6870.24%
2022/09/266.179.95477.6077.002.11,7200.12%
2022/09/230.184.6100.0083.400.11,7580.01%
2022/09/220.183.9000.0084.300.11,7790.00%
2022/09/203.286.88087.0086.603.21,7630.18%
2022/09/1600.00289.2088.40-21,762-0.11%
2022/09/15491.451190.9590.50-71,767-0.40%
2022/09/14191.40189.9091.6001,7720.00%
2022/09/13793.60392.7092.9041,7760.23%
2022/09/12292.75492.9092.90-21,817-0.11%
2022/09/08686.27187.4087.4051,7990.28%
2022/09/0700.001084.3684.20-101,786-0.56%
2022/09/06187.50186.2086.0001,8140.00%
2022/09/01190.5000.0090.2011,8370.05%
2022/08/293.590.5100.0090.203.51,8190.19%
2022/08/2500.00292.5094.00-21,843-0.11%
2022/08/18292.1500.0093.4021,9490.10%
2022/08/17594.2000.0094.8051,9340.26%
2022/08/15094.7000.0094.7001,9140.00%
2022/08/12492.00491.7593.5001,9130.00%
2022/08/10189.7000.0089.5011,9540.05%
2022/08/09193.90193.9093.9001,9760.00%
2022/08/05296.50196.2096.2011,9660.05%
2022/08/03497.28296.6596.4022,0330.10%
2022/08/0200.001.196.2896.00-1.12,068-0.05%
2022/08/01099.7000.0099.4002,1120.00%
2022/07/2800.002100.50101.00-22,169-0.09%
2022/07/270101.0000.00101.5002,2180.00%
2022/07/26299.902100.0099.5002,2200.00%
2022/07/252102.0000.00102.0022,2210.09%
2022/07/221101.993103.00102.00-22,232-0.09%
2022/07/217101.5000.00102.5072,2370.31%
2022/07/201100.50399.8398.80-22,209-0.09%
2022/07/19499.739100.0699.90-52,217-0.23%
2022/07/18597.041597.9799.00-102,197-0.45%
2022/07/15395.73396.5396.3002,1840.00%
2022/07/14794.61292.1095.9052,2250.22%
2022/07/1300.00293.8092.00-22,215-0.09%
2022/07/12291.4000.0090.0022,2090.09%
2022/07/11891.94692.4391.5022,1970.09%
2022/07/08494.10694.7094.50-22,180-0.09%
2022/07/07191.40289.0091.40-12,129-0.05%
2022/07/06388.37288.2087.6012,1230.05%
2022/07/05188.00487.3088.60-32,149-0.14%
2022/07/04484.75285.0085.8022,1280.09%
2022/07/010.386.8600.0082.700.32,1020.01%
2022/06/302.591.7400.0089.702.52,0290.12%
2022/06/293.693.38893.7693.10-4.42,000-0.22%
2022/06/281.395.262095.9295.20-18.71,986-0.94%
2022/06/27497.25496.8597.9001,9960.00%
2022/06/245.295.45295.0095.003.21,9950.16%
2022/06/236.193.49493.5093.602.11,9870.11%
2022/06/222.295.50197.7093.101.21,9770.06%
2022/06/213.597.6800.0097.703.51,9590.18%
2022/06/204.599.00596.6294.50-0.51,961-0.03%
2022/06/173.2100.722102.00100.501.21,9030.06%
2022/06/166.1105.774106.25103.002.11,8690.11%
2022/06/151.2107.0800.00105.501.21,8690.06%
2022/06/142.3105.631106.50107.501.31,8820.07%
2022/06/130.1109.6900.00107.000.11,9030.01%
2022/06/101.2113.7500.00113.501.21,8980.06%
2022/06/090.3118.002117.50117.00-1.71,888-0.09%
2022/06/082.5118.182119.50118.000.51,8930.03%
2022/06/071118.501118.50118.0001,9030.00%
2022/06/0612118.422119.25120.00101,9160.52%
2022/06/021118.502118.00118.00-11,928-0.05%
2022/06/011117.5000.00116.5011,9520.05%
2022/05/3100.002116.00116.00-21,951-0.10%
2022/05/301.1116.504117.00116.50-2.91,952-0.15%
2022/05/275115.402113.50116.0031,8990.16%
2022/05/262112.7500.00111.0021,8930.11%
2022/05/2400.003109.67108.00-31,942-0.15%
2022/05/231112.001.3111.88111.50-0.31,969-0.02%
2022/05/207111.931110.50111.5062,0020.30%
2022/05/181114.001114.00113.0002,0130.00%
2022/05/1700.002107.25112.50-21,983-0.10%
2022/05/163.1106.352107.00106.501.11,9620.06%
2022/05/132106.0000.00106.5021,9600.10%
2022/05/1200.001106.50104.00-11,959-0.05%
2022/05/1100.0017106.24107.00-171,937-0.88%
2022/05/103108.5000.00109.5031,9160.16%
2022/05/091108.001110.50108.5001,8900.00%
2022/05/061114.505113.00113.00-41,844-0.22%
2022/05/055118.1000.00118.0051,8290.27%
2022/05/0412.1118.992118.00117.5010.11,8230.55%
2022/05/030121.782122.00123.50-21,783-0.11%
2022/04/281121.502122.00122.50-11,798-0.06%
2022/04/276116.928120.19121.00-21,787-0.11%
2022/04/262121.503121.33121.00-11,777-0.06%
2022/04/252.1123.001121.50121.501.11,8270.06%
2022/04/223129.0000.00129.0031,8090.17%
2022/04/211130.003130.67132.00-21,832-0.11%
2022/04/2013128.621129.00129.00121,8530.65%
2022/04/192129.7500.00129.5021,8550.11%
2022/04/143131.831132.50131.5021,9850.10%
2022/04/121.1128.482127.50128.00-12,103-0.05%
2022/04/113129.3300.00128.5032,3610.13%
2022/04/082136.001136.50136.0012,3910.04%
2022/04/071138.0000.00135.5012,3940.04%
2022/04/061139.5000.00139.5012,3840.04%
2022/03/310.1143.0000.00142.000.12,4160.00%
2022/03/3000.001144.00143.50-12,449-0.04%
2022/03/2810141.000.4139.50140.009.62,5170.38%
2022/03/251142.0000.00141.0012,5370.04%
2022/03/222144.251145.00145.0012,6170.04%
2022/03/182144.004142.13144.00-22,776-0.07%
2022/03/172142.003142.67144.50-12,810-0.04%
2022/03/168.1136.8129136.74136.00-20.92,793-0.75%
2022/03/151140.0020138.50138.50-192,798-0.68%
2022/03/118140.751140.50141.5072,9490.24%
2022/03/102142.504143.00142.50-22,981-0.07%
2022/03/095.1139.311140.50139.504.13,0120.14%
2022/03/082.1139.746138.67138.00-3.93,068-0.13%
2022/03/073143.502141.50142.0013,1250.03%
2022/03/041148.001149.00148.0003,5590.00%
2022/03/034151.122150.00150.0023,6580.06%
2022/03/0100.003150.83151.00-33,751-0.08%
2022/02/257147.2900.00146.0073,8270.18%
2022/02/244.2148.3800.00146.504.23,8940.11%
2022/02/230.1151.5000.00151.500.13,9660.00%
2022/02/221154.506152.00153.50-54,041-0.12%
2022/02/172159.502160.50158.5004,3860.00%
2022/02/141154.501155.50154.5004,4960.00%
2022/02/1100.002158.50159.50-24,542-0.04%
2022/02/101158.0000.00158.5014,6350.02%
2022/02/092157.5000.00158.5024,6700.04%
2022/02/072153.0000.00153.5024,9640.04%
2022/01/262150.750151.00150.5025,1560.04%
2022/01/211156.001155.50155.5005,2270.00%
2022/01/1810162.0010160.00157.5005,3010.00%
2022/01/171157.002156.25157.00-15,263-0.02%
2022/01/141152.003151.83154.50-25,266-0.04%
2022/01/133155.002154.50154.5015,2710.02%
2022/01/128157.812156.25156.0065,2790.11%
2022/01/117.1160.5210.1165.48160.50-35,269-0.06%
2022/01/1012168.2500.00167.50125,2100.23%
2022/01/074170.8723167.89167.00-195,231-0.36%
2022/01/060172.5013171.81171.50-135,233-0.25%
2022/01/055173.907173.71173.00-25,265-0.04%
2022/01/0412.1176.8816.3177.37177.00-4.35,217-0.08%
2022/01/0324.3169.938.8169.93171.0015.54,9720.31%
2021/12/307167.147166.50167.0004,9780.00%
2021/12/295167.703.9167.01166.501.15,0080.02%
2021/12/286.2167.906167.33167.500.25,0390.00%
2021/12/273167.331168.50167.0025,0570.04%
2021/12/241166.0013.1167.51166.00-12.15,096-0.24%
2021/12/231.1168.602.5169.50169.00-1.45,131-0.03%
2021/12/228168.252169.50169.0065,1810.12%
2021/12/216166.582165.75167.0045,1790.08%
2021/12/201165.501166.50165.0005,1710.00%
2021/12/172165.751165.50166.5015,1570.02%
2021/12/161.1167.001166.00166.000.15,1360.00%
2021/12/1517166.713168.00167.50145,1140.27%
2021/12/144.1163.3800.00162.504.15,0240.08%
2021/12/131163.000.4163.50162.000.65,0000.01%
2021/12/101164.0000.00164.0014,9780.02%
2021/12/092165.7500.00167.0024,9600.04%
2021/12/083165.6700.00164.0034,9370.06%
2021/12/076165.085.2164.54164.000.94,9010.02%
2021/12/0600.001169.50169.00-14,809-0.02%
2021/12/0300.001171.00172.50-14,804-0.02%
2021/12/026173.9210175.75171.00-44,774-0.08%
2021/12/0111175.772.1175.96174.5094,7050.19%
2021/11/301176.0000.00173.5014,6140.02%
2021/11/293.1175.042173.25176.001.14,1550.03%
2021/11/265175.301.1175.14173.003.94,0680.10%
2021/11/252179.001178.50178.5014,0270.02%
2021/11/247177.501.3180.00179.505.83,9930.14%
2021/11/2310.2180.436180.75180.004.23,9280.11%
2021/11/2218181.816181.75183.50123,8640.31%
2021/11/198.2176.547176.21177.501.23,7750.03%
2021/11/188.2174.8221173.67175.00-12.93,691-0.35%
2021/11/1721.2170.0713.2168.14171.0083,5330.23%
2021/11/164.1160.003160.67160.501.13,3920.03%
2021/11/1500.001160.00160.00-13,437-0.03%
2021/11/123155.002156.00154.5013,4080.03%
2021/11/110.3157.7000.00156.500.33,3750.01%
2021/11/104158.755158.10159.00-13,368-0.03%
2021/11/093158.005.2159.40159.00-2.23,360-0.06%
2021/11/081.1151.863151.00151.50-1.93,263-0.06%
2021/11/055154.809155.28154.00-43,245-0.12%
2021/11/0424.1159.9612.5160.49157.5011.63,2040.36%
2021/11/0314157.1420.1156.49158.00-6.12,986-0.20%
2021/11/027144.6400.00144.0072,7950.25%
2021/11/010.1150.505.6150.06150.00-5.52,739-0.20%
2021/10/290.2152.501.7151.59151.00-1.52,726-0.06%
2021/10/2810153.758.1153.58153.501.92,7280.07%
2021/10/261151.506150.83150.50-52,695-0.19%
2021/10/252.6148.0200.00151.502.62,6860.10%
2021/10/222148.253148.33149.00-12,717-0.04%
2021/10/211147.0010147.25147.50-92,735-0.33%
2021/10/203147.1700.00147.5032,7280.11%
2021/10/197144.931144.50145.0062,7290.22%
2021/10/180.1143.0000.00143.000.12,7670.00%
2021/10/154144.252.1144.55146.001.92,7980.07%
2021/10/1400.001.6141.91142.00-1.62,803-0.06%
2021/10/132.6140.732.2138.77138.500.42,7900.02%
2021/10/126.2144.823144.83144.003.22,7500.12%
2021/10/085.1149.092150.00148.003.12,7570.11%
2021/10/074.6149.553150.50150.001.62,7690.06%
2021/10/067.3145.163143.50143.504.32,7480.16%
2021/10/051148.0000.00149.0012,7290.04%
2021/10/045151.003149.50146.0022,7310.07%
2021/10/0110.3150.424149.88149.506.32,7880.23%
2021/09/308.2152.461153.00153.007.22,8390.25%
2021/09/297152.5700.00155.0072,8480.25%
2021/09/282.4158.791160.00158.001.42,8190.05%
2021/09/273163.6700.00163.5032,8510.11%
2021/09/230.1166.002166.25165.50-1.93,165-0.06%
2021/09/227165.5700.00165.0073,2680.21%
2021/09/162.2168.5300.00168.502.23,3020.07%
2021/09/154.1167.781167.50167.503.13,2940.09%
2021/09/141.2172.1700.00172.001.23,3160.04%
2021/09/101172.501174.00175.0003,3900.00%
2021/09/092175.002175.50174.0003,4620.00%
2021/09/082.1176.191174.00175.001.13,5570.03%
2021/09/0700.002179.25178.50-23,636-0.06%
2021/09/0300.001182.50182.00-13,848-0.03%
2021/09/023.1183.011185.00181.002.13,9030.05%
2021/09/011186.003.1182.60186.50-2.13,923-0.05%
2021/08/303183.502184.25183.5013,9410.03%
2021/08/271.2189.0800.00189.001.23,9720.03%
2021/08/260.1188.002.9188.26185.00-2.83,958-0.07%
2021/08/250.6186.750.1186.00188.500.54,0020.01%
2021/08/241182.5012183.04182.50-114,038-0.27%
2021/08/232181.754183.00183.00-24,131-0.05%
2021/08/2014177.612177.50178.00124,1850.29%
2021/08/194.2179.967179.00177.00-2.84,218-0.07%
2021/08/184183.1310182.70190.00-64,193-0.14%
2021/08/175184.201184.50183.5044,2890.09%
2021/08/163.3186.4700.00188.003.34,3590.08%
2021/08/133.2191.006189.17188.00-2.84,494-0.06%
2021/08/123195.0000.00195.0034,5040.07%
2021/08/110.2196.5000.00194.500.24,5750.00%
2021/08/101.1198.6415199.17197.50-13.94,678-0.30%
2021/08/095202.001203.50201.0044,7920.08%
2021/08/063206.173205.17204.5004,9760.00%
2021/08/0500.002207.25208.00-25,084-0.04%
2021/08/032.3206.0200.00206.502.35,4820.04%
2021/08/022.3204.3015205.59209.00-12.75,536-0.23%
2021/07/303202.0000.00200.0035,6380.05%
2021/07/293202.672204.49204.5015,7030.02%
2021/07/285200.802202.00203.5035,8010.05%
2021/07/273206.015.8208.55205.50-2.85,906-0.05%
2021/07/261207.5100.00209.5015,9990.02%
2021/07/234210.134214.25209.0006,0050.00%
2021/07/225210.906211.42210.50-16,007-0.02%
2021/07/214208.6310207.85205.00-65,973-0.10%
2021/07/207206.792208.00206.5055,9620.08%
2021/07/193210.661211.00211.0025,9730.03%
2021/07/160214.007213.14214.00-76,002-0.12%
2021/07/159218.008215.00215.5016,0410.02%
2021/07/141215.006215.58214.50-56,130-0.08%
2021/07/132.1215.6710215.25213.00-7.96,161-0.13%
2021/07/122213.742214.00211.5006,1780.00%
2021/07/091211.503.9211.48211.00-2.96,205-0.05%
2021/07/0840217.001.5215.33213.5038.56,2990.61%
2021/07/072.2216.754219.13218.00-1.86,299-0.03%
2021/07/062.2216.476216.17216.00-3.96,251-0.06%
2021/07/052212.5027.1213.08212.00-25.16,294-0.40%
2021/07/025210.5012211.00211.00-76,464-0.11%
2021/07/0111217.4133215.77214.00-226,527-0.34%
2021/06/3033224.8010.3223.46227.5022.76,4250.35%
2021/06/293214.003218.17213.5006,3490.00%
2021/06/281213.001.1213.15213.00-0.16,2980.00%
2021/06/254212.7500.00212.5046,3720.06%
2021/06/2400.000.3211.50211.00-0.36,4020.00%
2021/06/231.1208.6910210.00212.00-96,544-0.14%
2021/06/224207.885208.40206.00-16,625-0.02%
2021/06/211206.5000.00207.0016,6420.02%
2021/06/188.1216.183216.66213.505.16,6530.08%
2021/06/172.2216.096217.75217.00-3.96,663-0.06%
2021/06/169214.396212.75212.5036,6560.05%
2021/06/1513214.3816.1214.94218.00-3.16,683-0.05%
2021/06/113.2207.557209.29207.00-3.96,593-0.06%
2021/06/101207.508207.00207.50-76,805-0.10%
2021/06/094.1204.996205.25205.50-1.96,867-0.03%
2021/06/083201.835202.80203.00-27,029-0.03%
2021/06/075200.201201.50199.5047,3590.05%
2021/06/048200.562200.75202.0067,4510.08%
2021/06/035205.402205.50206.0037,5850.04%
2021/06/023.1204.341203.50204.502.17,7080.03%
2021/06/011210.003.3210.45210.50-2.37,761-0.03%
2021/05/315209.601210.46210.0047,8140.05%
2021/05/281207.505.5206.73207.50-4.57,883-0.06%
2021/05/274202.002203.50201.0027,9490.03%
2021/05/266203.0010204.15205.50-48,207-0.05%
2021/05/2519.2203.1610204.35204.509.28,4040.11%
2021/05/243.2196.685197.10198.50-1.88,596-0.02%
2021/05/216.1193.607195.64192.00-0.98,846-0.01%
2021/05/2011.4192.071189.50189.5010.49,0740.11%
2021/05/196190.0812191.42192.50-69,315-0.06%
2021/05/185191.304193.88194.5019,6250.01%
2021/05/1716.1179.9618180.97184.00-1.99,952-0.02%
2021/05/1422199.3915199.17195.0079,8860.07%
2021/05/137190.438189.75191.50-19,736-0.01%
2021/05/1220.3194.7616.2193.23190.004.19,7520.04%
2021/05/1114.3208.873207.83205.0011.39,5990.12%
2021/05/104224.011224.50222.0039,5690.03%
2021/05/076.1227.926228.58231.000.19,5870.00%
2021/05/065216.113217.33218.0029,5530.02%
2021/05/053.1223.081214.00214.002.19,5630.02%
2021/05/044228.136.3227.24224.00-2.29,753-0.02%
2021/05/0312.4231.481.2233.41228.5011.29,8760.11%
2021/04/2900.001243.50242.50-19,839-0.01%
2021/04/285244.5000.00244.0059,8980.05%
2021/04/274246.509244.39246.00-510,010-0.05%
2021/04/262246.2522245.50244.50-2010,064-0.20%
2021/04/232244.508245.13244.00-610,141-0.06%
2021/04/226.1244.804244.63240.502.110,3220.02%
2021/04/218249.8800.00248.00810,5620.08%
2021/04/208.1254.949253.45251.50-110,762-0.01%
2021/04/193249.667249.50250.00-410,855-0.04%
2021/04/161.5244.131.2247.25246.500.311,0820.00%
2021/04/151244.001.5243.50245.00-0.511,6010.00%
2021/04/1417243.097242.57243.001011,7080.09%
2021/04/131248.002.3247.84246.50-1.311,803-0.01%
2021/04/125.5252.236251.33250.50-0.511,9000.00%
2021/04/0927.3257.4823255.20254.504.311,9280.04%
2021/04/0831262.895.2263.44261.0025.811,9790.22%
2021/04/076257.174257.63259.50211,8790.02%
2021/04/064.2255.053254.50255.501.211,9100.01%
2021/04/016249.6700.00253.50611,9830.05%
2021/03/313.2251.522252.00249.501.212,0630.01%
2021/03/305256.009255.11253.50-412,483-0.03%
2021/03/294253.622252.50251.50212,5550.02%
2021/03/264.4248.8811250.14252.50-6.612,624-0.05%
2021/03/257.2242.720.3243.00241.506.912,6860.05%
2021/03/248.3248.207248.14248.001.312,7290.01%
2021/03/231249.011.1249.05249.00012,9520.00%
2021/03/227.1249.4624252.71253.00-16.913,122-0.13%
2021/03/197247.515246.90249.00213,4490.02%
2021/03/1815253.1717252.35252.00-213,616-0.01%
2021/03/172256.503257.67255.50-114,218-0.01%
2021/03/1649263.2820263.35259.002915,1360.19%
2021/03/159254.3918.2254.82259.00-9.215,560-0.06%
2021/03/1215260.2033257.86254.00-1815,567-0.12%
2021/03/1184.3251.0032.4253.14258.0051.915,7120.33%
2021/03/1021241.9511239.09238.501015,4880.06%
2021/03/0916.3240.9714241.86242.002.315,5560.01%
2021/03/0811.2242.9900.00240.5011.215,5300.07%
2021/03/059250.443249.33249.00615,7740.04%
2021/03/0423255.7217255.82254.00615,8150.04%
2021/03/039.2257.396258.00260.503.215,7840.02%
2021/03/025.2253.793256.33251.002.215,6900.01%
2021/02/2624.6258.3919260.05254.005.615,8870.03%
2021/02/2533271.9240.5274.57269.00-7.515,906-0.05%
2021/02/2430.2278.444280.13271.5026.215,7680.17%
2021/02/2310281.0028.2281.60289.00-18.215,814-0.11%
2021/02/2221.4280.8839274.24279.00-17.615,578-0.11%
2021/02/1964.1260.6223.1261.43265.004115,2560.27%
2021/02/1821.5260.1614.2258.54255.507.315,0430.05%
2021/02/177250.0758.2248.29259.50-51.214,819-0.35%
2021/02/053.2236.007.2235.97236.00-414,448-0.03%
2021/02/0424234.507234.00232.501714,5690.12%
2021/02/0330.2235.8922235.57237.008.214,6720.06%
2021/02/023.3232.802.1233.98232.501.314,7240.01%
2021/02/011.2225.764.7226.54229.00-3.514,787-0.02%
2021/01/292.1226.686226.17220.50-414,800-0.03%
2021/01/2830227.9326229.69227.00414,9100.03%
2021/01/272231.755232.80233.00-315,379-0.02%
2021/01/2614.1235.034237.38232.0010.115,8640.06%
2021/01/2518234.4733237.27239.00-1515,610-0.10%
2021/01/2219.1230.7315232.47231.504.115,4240.03%
2021/01/2100.0022227.93228.00-2215,383-0.14%
2021/01/2019226.2910.6230.24225.508.415,3600.05%
2021/01/192235.755235.00234.50-315,332-0.02%
2021/01/187229.9813231.03233.50-615,348-0.04%
2021/01/1528234.7014232.93232.001415,2450.09%
2021/01/1420234.7920237.40240.00015,0660.00%
2021/01/1314.1236.9531239.05238.50-16.914,801-0.11%
2021/01/1221235.129232.50232.501214,5670.08%
2021/01/119.1242.437243.36242.002.114,3680.01%
2021/01/0817237.7967.5239.79238.50-50.514,159-0.36%
2021/01/075228.7018.1229.87230.50-13.113,599-0.10%
2021/01/0620.1227.9215226.40224.005.113,4730.04%
2021/01/056.5233.256233.08233.000.513,3240.00%
2021/01/042229.7511230.41230.00-913,194-0.07%
2020/12/3113.1229.6517230.76230.50-3.913,151-0.03%
2020/12/301.1228.054226.13228.50-2.913,011-0.02%
2020/12/2918223.754224.25224.501412,9450.11%
2020/12/286.1220.429221.28222.50-2.912,863-0.02%
2020/12/2521.5226.1210224.30223.0011.412,7770.09%
2020/12/2414.7229.9412233.33227.002.712,7630.02%
2020/12/2311221.0920217.70220.50-912,322-0.07%
2020/12/2229218.1025220.92215.50412,2370.03%
2020/12/2132216.8042220.26221.50-1012,204-0.08%
2020/12/1810224.7911224.68222.50-112,012-0.01%
2020/12/1730224.1222226.89230.00811,8710.07%
2020/12/166230.3329230.88230.50-2311,616-0.20%
2020/12/1530.2228.0135229.63223.00-4.811,399-0.04%
2020/12/1441238.5530240.02237.501111,0350.10%
2020/12/1138.2239.2840239.21242.00-1.810,796-0.02%
2020/12/1047235.8499233.77235.00-5210,109-0.51%
2020/12/0926.2227.0989.1220.84230.00-62.99,196-0.68%
2020/12/0815210.1717.7209.57209.50-2.78,527-0.03%
2020/12/0735.3209.0529210.03208.506.38,4440.07%
2020/12/049202.721202.00203.0088,1790.10%
2020/12/036201.3315203.63201.50-98,149-0.11%
2020/12/0240202.1034198.54199.0067,9860.08%
2020/12/0139199.2761200.92202.00-227,892-0.28%
2020/11/3000.0039.2195.37194.50-39.27,538-0.52%
2020/11/2713190.927191.43192.0067,4100.08%
2020/11/2615184.8418187.53188.50-37,376-0.04%
2020/11/2546.2188.049187.56184.5037.27,3560.51%
2020/11/2485195.5810194.75191.50757,0751.06%
2020/11/2310192.0023193.43193.50-136,789-0.19%
2020/11/2018192.6139193.37191.50-216,696-0.31%
2020/11/193190.8325187.44189.00-226,377-0.34%
2020/11/1810187.5012187.50187.50-26,377-0.03%
2020/11/1730188.2531187.55187.00-16,428-0.02%
2020/11/1623188.936191.25188.00176,6120.26%
2020/11/1333186.5237186.11187.00-46,632-0.06%
2020/11/1240186.0617187.24185.00236,6580.35%
2020/11/112183.5013185.96186.00-116,606-0.17%
2020/11/107183.9310.1183.85182.00-3.16,482-0.05%
2020/11/096182.7532182.09182.50-266,362-0.41%
2020/11/0626.1180.2311179.00178.0015.16,3520.24%
2020/11/0521178.5214178.79179.0076,3880.11%
2020/11/0439179.6226180.56181.00136,2230.21%
2020/11/0327176.0962178.50181.50-355,801-0.60%
2020/11/027164.798164.44165.00-15,313-0.02%
2020/10/305.1163.823165.00163.502.15,4580.04%
2020/10/295160.506162.00162.00-15,439-0.02%
2020/10/281163.001163.50163.5005,5380.00%
2020/10/276.1163.935164.00165.001.15,5390.02%
2020/10/262165.002165.75166.5005,4450.00%
2020/10/236162.0000.00161.5065,4020.11%
2020/10/202161.506162.00161.50-45,642-0.07%
2020/10/1900.001162.50162.00-15,724-0.02%
2020/10/161161.501163.50161.0005,8020.00%
2020/10/152159.5000.00159.5025,7760.03%
2020/10/1300.003162.67162.00-35,807-0.05%
2020/10/123160.673160.17159.5005,7680.00%
2020/10/084161.5022161.52161.00-185,769-0.31%
2020/10/072159.009159.17159.00-75,777-0.12%
2020/10/062159.501160.00159.5015,8070.02%
2020/10/051153.003155.50156.50-25,843-0.03%
2020/09/304152.382153.75154.5025,8140.03%
2020/09/293154.173154.00151.0005,8530.00%
2020/09/283147.5000.00148.5035,8870.05%
2020/09/2516145.662143.00146.00145,9700.23%
2020/09/246151.752149.25149.0045,9470.07%
2020/09/233157.1700.00157.0035,8760.05%
2020/09/2200.009159.89158.50-95,928-0.15%
2020/09/212163.001162.00161.0016,1270.02%
2020/09/181164.503164.33164.50-26,246-0.03%
2020/09/178164.388165.19164.0006,3680.00%
2020/09/1612163.041163.00163.00116,4350.17%
2020/09/155164.009163.89163.00-46,521-0.06%
2020/09/142161.502162.75165.0006,6010.00%
2020/09/117159.145160.50160.0026,5820.03%
2020/09/102160.751161.50159.5016,6790.01%
2020/09/0917158.5015160.17161.5026,7780.03%
2020/09/082159.501.1159.14160.000.96,7720.01%
2020/09/076158.421156.50156.5056,7830.07%
2020/09/045158.9000.00159.0056,8950.07%
2020/09/032161.758161.69161.50-66,955-0.09%
2020/09/025160.3000.00160.5056,9980.07%
2020/09/017159.437160.86161.5007,1270.00%
2020/08/3113163.3510160.50160.0037,3780.04%
2020/08/262162.2500.00163.5027,9540.03%
2020/08/2512163.087163.50163.5058,0560.06%
2020/08/245164.002161.00162.5038,1210.04%
2020/08/214162.134163.00165.0008,1240.00%
2020/08/2022164.1112162.75161.50108,1600.12%
2020/08/1911178.273176.51176.0088,1300.10%
2020/08/183184.1712184.42184.00-98,084-0.11%
2020/08/171185.0033182.89183.50-328,076-0.40%
2020/08/142178.503179.17181.50-18,029-0.01%
2020/08/137181.006179.75179.0018,1980.01%
2020/08/1214.1180.838182.50182.006.18,3020.07%
2020/08/1120179.0314181.07179.0068,3760.07%
2020/08/1019177.2913176.23176.0068,3910.07%
2020/08/0710181.859181.56179.0018,5430.01%
2020/08/0616179.6622178.91178.50-68,603-0.07%
2020/08/058183.949183.83184.50-18,766-0.01%
2020/08/0414180.2112180.79181.0028,6720.02%
2020/08/0312181.0812181.50180.0008,7300.00%
2020/07/3111175.1810175.90175.5018,7340.01%
2020/07/309174.9411176.59177.00-28,851-0.02%
2020/07/2911172.649174.44174.0029,3320.02%
2020/07/2812179.255180.90175.0079,5400.07%
2020/07/278178.256179.75181.5029,6280.02%
2020/07/243177.502178.00177.0019,7610.01%
2020/07/2312182.541180.50180.001110,1020.11%
2020/07/221183.509182.78185.00-810,574-0.08%
2020/07/214179.633179.67179.00110,8730.01%
2020/07/204175.632177.00177.00211,3910.02%
2020/07/1710178.104176.25176.00611,9640.05%
2020/07/1636178.034178.50177.503212,1720.26%
2020/07/152180.254179.88177.50-212,433-0.02%
2020/07/146178.678179.44178.00-212,817-0.02%
2020/07/132179.253.4181.05181.50-1.413,201-0.01%
2020/07/1010181.753178.50178.50713,5930.05%
2020/07/095182.9030183.98182.00-2513,630-0.18%
2020/07/0812185.584184.62184.50813,6620.06%
2020/07/077184.645185.10183.50213,6730.01%
2020/07/064181.002181.25182.50213,9950.01%
2020/07/037179.578179.69179.00-114,388-0.01%
2020/07/021181.004180.50181.00-314,620-0.02%
2020/07/013179.671180.50179.00214,8700.01%
2020/06/3019178.086178.08179.001314,9170.09%
2020/06/296183.502184.50184.00414,8710.03%
2020/06/248189.506189.42188.50214,9400.01%
2020/06/235188.803189.83189.50215,0730.01%
2020/06/226188.8314189.46187.00-815,190-0.05%
2020/06/195189.405191.60187.00015,3810.00%
2020/06/184188.634188.88190.00015,4880.00%
2020/06/1711187.868187.56187.50315,6100.02%
2020/06/164188.256.1189.51189.50-2.115,707-0.01%
2020/06/1513187.354185.50184.50915,8960.06%
2020/06/129185.447187.00188.00216,0910.01%
2020/06/1116192.8421190.93189.50-516,390-0.03%
2020/06/108197.136198.00196.50216,6000.01%
2020/06/099197.7214198.11197.50-516,865-0.03%
2020/06/0814198.648200.06197.00617,1580.03%
2020/06/0535200.8720199.65198.501517,2520.09%
2020/06/0429204.8449202.63206.00-2017,272-0.12%
2020/06/0314193.328193.56194.50617,0490.04%
2020/06/0216190.8417189.94190.00-117,052-0.01%
2020/06/019190.8910192.20192.50-117,151-0.01%
2020/05/292186.754188.13187.00-217,327-0.01%
2020/05/284191.005189.40187.50-117,442-0.01%
2020/05/274190.635191.10191.00-117,657-0.01%
2020/05/2631192.2114190.82188.001717,9100.09%
2020/05/257181.146.1183.03188.000.918,2190.00%
2020/05/2212184.251185.00184.001118,7930.06%
2020/05/213189.3300.00190.00318,8430.02%
2020/05/2025190.9013190.15189.001218,9380.06%
2020/05/1911187.7714186.32190.50-318,858-0.02%
2020/05/1828185.6121182.40183.00718,9400.04%
2020/05/1534189.1932188.92189.00219,0930.01%
2020/05/1411192.5924194.81189.00-1319,045-0.07%
2020/05/1316196.5013197.19199.50319,0360.02%
2020/05/1231200.7116201.25197.501519,0070.08%
2020/05/1121.1205.026206.58205.0015.118,9590.08%
2020/05/0811205.9510206.20203.50119,1580.01%
2020/05/0716206.945208.10207.001119,2940.06%
2020/05/064207.2511208.00207.50-719,312-0.04%
2020/05/0514214.1138212.03207.50-2419,402-0.12%
2020/05/0418204.0822201.91209.00-419,276-0.02%
2020/04/3016213.2213.1213.69213.002.919,3280.02%
2020/04/2912213.1314212.89211.00-219,352-0.01%
2020/04/2818216.6778215.42213.50-6019,384-0.31%
2020/04/2757.1213.0644214.64215.0013.119,1840.07%
2020/04/2432207.9731206.68207.50118,6970.01%
2020/04/2344209.4861211.03205.00-1718,434-0.09%
2020/04/22112205.1799202.92211.001318,0350.07% 大買/
2020/04/2114193.9342196.37192.00-2817,693-0.16%
2020/04/2023198.0466195.91200.00-4317,741-0.24%
2020/04/1721197.3332202.75193.50-1117,751-0.06%
2020/04/1662199.1213200.38199.004917,5300.28%
2020/04/1555193.4978193.81198.00-2317,374-0.13%
2020/04/1476179.309178.83180.006717,4560.38%
2020/04/1312.2176.736176.75174.506.217,9150.03%
2020/04/107183.2913181.92180.00-618,155-0.03%
2020/04/0930185.9523187.33181.00718,6670.04%
2020/04/0819180.3431176.74185.00-1218,527-0.06%
2020/04/0740169.3635169.46168.50518,6120.03%
2020/04/0620165.1021164.64166.50-118,729-0.01%
2020/04/0117161.857160.07162.501018,7740.05%
2020/03/3116162.4713162.35161.00318,8780.02%
2020/03/3017157.6219157.29162.00-219,090-0.01%
2020/03/2720.1167.0724164.31160.50-3.919,672-0.02%
2020/03/2615161.0313161.96164.50219,5500.01%
2020/03/2531165.9725164.34164.00619,7040.03%
2020/03/2415158.5719156.00159.00-419,454-0.02%
2020/03/2323141.4146140.63146.50-2319,318-0.12%
2020/03/2058141.6114140.86143.504419,2260.23%
2020/03/1911.1132.667137.93130.504.119,1560.02%
2020/03/1832152.1724149.58144.50818,9680.04%
2020/03/1722154.4821155.14150.00118,7980.01%
2020/03/1622166.3922166.93156.50018,5420.00%
2020/03/1347162.6427163.93168.002018,2670.11%
2020/03/1222182.166186.08178.501618,1860.09%
2020/03/1115200.6012204.42197.00318,0950.02%
2020/03/1021199.2925198.64206.00-417,973-0.02%
2020/03/0916202.0618201.78198.50-217,818-0.01%
2020/03/0615209.807209.29209.00817,8620.04%
2020/03/0515212.109214.94214.00617,8260.03%
2020/03/0418209.724214.75210.501417,7000.08%
2020/03/0319222.7114222.57217.00517,4730.03%
2020/03/0228215.2321218.45218.00717,4110.04%
2020/02/2728220.9621219.93213.00717,2780.04%
2020/02/2632238.9825237.94228.50716,9760.04%
2020/02/2541248.1638248.43248.50316,4590.02%
2020/02/246236.333240.00241.00315,8140.02%
2020/02/2114239.2520238.65239.50-615,703-0.04%
2020/02/2010237.704237.38236.50615,5440.04%
2020/02/1915234.2722232.30235.00-715,441-0.05%
2020/02/1856240.9022241.20235.003415,2400.22%
2020/02/1715240.5013239.27239.00215,0090.01%
2020/02/145240.7010239.85242.00-515,180-0.03%
2020/02/137238.575241.00235.50215,1160.01%
2020/02/1213243.0434241.84242.50-2115,200-0.14%
2020/02/1128238.9127239.09241.00115,1130.01%
2020/02/1029.1229.5525231.32228.504.114,9590.03%
2020/02/0714.2235.9219237.13235.00-4.914,822-0.03%
2020/02/0620239.7038239.66238.50-1814,716-0.12%
2020/02/0532238.8121240.05234.501114,5260.08%
2020/02/0413231.1918230.06236.00-514,414-0.03%
2020/02/0323203.3722206.32216.50114,3340.01%
2020/01/313210.677211.93210.50-414,243-0.03%
2020/01/3013211.6561212.26209.00-4814,090-0.34%
2020/01/205230.003230.33232.00213,9310.01%
2020/01/178232.566230.50229.50213,9780.01%
2020/01/1610233.159232.00233.50113,9670.01%
2020/01/1526237.403235.17229.502313,8820.17%
2020/01/1419236.6622236.89236.00-313,684-0.02%
2020/01/1311225.458223.69227.50313,5170.02%
2020/01/1020235.937235.86232.501313,3010.10%
2020/01/0914240.0716240.56236.50-213,192-0.02%
2020/01/0830.3233.2235235.01236.00-4.813,095-0.04%
2020/01/0737238.6265.5237.73235.00-28.512,912-0.22%
2020/01/0621.2254.2226254.33252.50-4.812,570-0.04%
2020/01/0336252.3260.1252.68255.50-24.112,538-0.19%
2020/01/0224239.9441240.76239.50-1712,203-0.14%
2019/12/3163237.6347235.18239.001612,0720.13%
2019/12/3037.1226.7131227.29230.006.111,6470.05%
2019/12/2728.2216.6727216.41219.001.211,3730.01%
2019/12/265211.4010211.45208.50-511,297-0.04%
2019/12/2528.1211.5427211.22211.501.111,7410.01%
2019/12/2441203.59112.1201.67208.00-71.111,801-0.60% 大賣/
2019/12/231189.5011189.14190.50-1011,530-0.09%
2019/12/2031186.6310188.55189.002111,4060.18%
2019/12/192183.7593185.37184.00-9111,044-0.82%
2019/12/189183.786185.33183.50311,0110.03%
2019/12/1758185.953185.67184.505510,9510.50%
2019/12/161186.504185.63187.00-310,887-0.03%
2019/12/131184.507182.57183.50-610,801-0.06%
2019/12/1210183.103182.50182.50710,7850.06%
2019/12/1119183.925184.50184.001410,7050.13%
2019/12/106182.337183.43182.50-110,605-0.01%
2019/12/094184.388184.63184.00-410,564-0.04%
2019/12/067178.21227177.32181.00-22010,324-2.13% 大賣/鉅額交易
2019/12/0510176.252176.00176.00810,2010.08%
2019/12/044177.252178.50175.50210,1860.02%
2019/12/0340174.2514177.54177.002610,1860.26%
2019/12/023172.674173.13173.00-19,979-0.01%
2019/11/295171.105171.40170.0009,9530.00%
2019/11/2821173.5290173.00172.50-6910,108-0.68%
2019/11/273174.176174.17176.00-310,466-0.03%
2019/11/2643172.3525173.54171.001810,3360.17%
2019/11/254166.754167.38168.50010,2190.00%
2019/11/223163.001163.00163.50210,1570.02%
2019/11/219162.175162.60165.00410,1900.04%
2019/11/20193166.591165.50165.5019210,1851.88% 大買/鉅額交易
2019/11/192167.502167.50167.50010,1760.00%
2019/11/187166.0000.00166.00710,2040.07%
2019/11/1590167.341166.50166.508910,2320.87%
2019/11/146167.427168.29168.50-110,269-0.01%
2019/11/1348168.5016170.13168.003210,2030.31%
2019/11/123163.174162.63163.50-19,994-0.01%
2019/11/1132161.536163.42160.00269,9430.26%
2019/11/084172.756173.25172.00-29,767-0.02%
2019/11/0714176.898177.13175.0069,7220.06%
2019/11/0612179.924182.13180.5089,7540.08%
2019/11/053182.332182.00182.0019,8530.01%
2019/11/043181.505182.00182.00-29,902-0.02%
2019/11/0123179.9120178.58181.5039,9700.03%
2019/10/3117189.2623188.41183.50-69,818-0.06%
2019/10/3016184.8130185.00187.00-149,665-0.14%
2019/10/2921183.0520185.48182.0019,5950.01%
2019/10/283185.834185.75185.00-19,720-0.01%
2019/10/252185.503185.33185.50-19,791-0.01%
2019/10/2414184.642184.25183.50129,8550.12%
2019/10/237180.295181.60182.0029,8330.02%
2019/10/225183.501186.00182.0049,8720.04%
2019/10/214184.503185.17183.5019,8740.01%
2019/10/182183.251181.50182.5019,8400.01%
2019/10/171184.0030183.83184.00-299,817-0.30%
2019/10/167180.864183.00179.0039,8090.03%
2019/10/1513189.0413188.35185.5009,6700.00%
2019/10/1411185.2316185.69185.00-59,462-0.05%
2019/10/0958181.5215183.03180.00439,3190.46%
2019/10/0812182.679181.39181.0039,1030.03%
2019/10/074183.2517183.35183.00-138,885-0.15%
2019/10/0414179.7522177.32178.00-88,757-0.09%
2019/10/039179.569179.33179.5008,7740.00%
2019/10/0224183.5616183.03182.0088,7400.09%
2019/10/0124181.0435.1182.07183.00-11.18,641-0.13%
2019/09/2726172.1041171.44174.50-158,311-0.18%
2019/09/268167.6945167.12167.50-378,065-0.46%
2019/09/252157.0000.00158.0027,7220.03%
2019/09/241160.001160.00159.5007,9070.00%
2019/09/231163.001162.50161.5007,9270.00%
2019/09/203161.831163.00162.0027,9810.03%
2019/09/193163.673161.83162.0007,9960.00%
2019/09/182163.004162.50163.00-28,082-0.02%
2019/09/174162.386.3162.75161.00-2.38,147-0.03%
2019/09/162157.0000.00159.0028,2180.02%
2019/09/1200.002159.75159.50-28,653-0.02%
2019/09/112157.5000.00158.0028,7190.02%
2019/09/1011156.001156.50156.50108,7490.11%
2019/09/0911157.5518161.28156.00-78,791-0.08%
2019/09/0613164.9610165.25163.0038,7550.03%
2019/09/0516163.788163.50162.5088,6890.09%
2019/09/0412161.922161.25161.00108,6000.12%
2019/09/0300.005160.00160.00-58,645-0.06%
2019/09/026160.083161.50160.0038,6830.03%
2019/08/3013156.8113.7158.15158.00-0.78,695-0.01%
2019/08/291148.004147.50147.50-38,440-0.04%
2019/08/289147.674147.00148.0058,5510.06%
2019/08/264143.757144.71144.50-38,724-0.03%
2019/08/233.1148.842147.75148.501.18,8270.01%
2019/08/226148.339147.72146.00-38,935-0.03%
2019/08/211150.503148.17147.50-28,975-0.02%
2019/08/202149.508149.75149.00-69,017-0.07%
2019/08/199148.0622148.36150.00-139,090-0.14%
2019/08/163144.001145.00145.0029,1460.02%
2019/08/155143.107142.93142.50-29,183-0.02%
2019/08/144152.007149.64149.00-39,207-0.03%
2019/08/131150.509150.78150.00-89,263-0.09%
2019/08/125153.2017153.12154.00-129,326-0.13%
2019/08/0813151.587152.00151.5069,4370.06%
2019/08/0716169.597169.79165.5099,4530.10%
2019/08/0611172.236170.50172.0059,5100.05%
2019/08/0511177.733177.33175.0089,6270.08%
2019/08/0213176.818177.00176.5059,7070.05%
2019/08/0115178.8024176.06180.00-99,725-0.09%
2019/07/316176.673175.17177.0039,7960.03%
2019/07/3016180.8413180.04177.0039,8480.03%
2019/07/294178.258177.75178.00-49,823-0.04%
2019/07/266175.3326175.13177.50-209,832-0.20%
2019/07/2516169.281171.50172.00159,7570.15%
2019/07/2422168.775.2170.92168.5016.89,8690.17%
2019/07/234166.502166.00165.50210,1500.02%
2019/07/2218165.116165.42165.001210,2100.12%
2019/07/193168.334169.63169.00-110,352-0.01%
2019/07/186170.332169.00168.50410,4350.04%
2019/07/1700.001172.50172.50-110,519-0.01%
2019/07/166174.332174.00174.00410,6430.04%
2019/07/1510168.909169.39170.00110,6830.01%
2019/07/1213169.8115171.23172.50-210,891-0.02%
2019/07/111172.508172.50170.50-711,136-0.06%
2019/07/1014170.6820170.08172.00-611,227-0.05%
2019/07/094169.258169.44168.00-411,269-0.04%
2019/07/0821176.0226177.65175.50-511,343-0.04%
2019/07/0514180.618180.50180.00611,6430.05%
2019/07/0420180.5826.5180.70181.00-6.511,724-0.06%
2019/07/0327173.0429173.53173.50-211,837-0.02%
2019/07/025172.207171.21172.00-211,794-0.02%
2019/07/0120168.889169.61169.501111,8390.09%
2019/06/2800.003163.83164.00-311,765-0.03%
2019/06/273164.831165.00164.00212,0700.02%
2019/06/263164.001163.00163.00212,1990.02%
2019/06/254164.1315163.60162.50-1112,310-0.09%
2019/06/242164.757163.93167.00-512,404-0.04%
2019/06/218163.752165.25162.00612,3860.05%
2019/06/204162.887161.86165.50-312,365-0.02%
2019/06/191154.501154.50155.00012,1990.00%
2019/06/1800.004153.50152.00-412,204-0.03%
2019/06/171154.001154.00155.00012,3130.00%
2019/06/131150.5000.00149.50112,4050.01%
2019/06/1100.001151.50151.00-112,806-0.01%
2019/06/101151.502150.25150.00-112,812-0.01%
2019/06/064149.001153.50146.50312,9170.02%
2019/06/052154.752158.50155.00012,8440.00%
2019/06/0400.001160.50158.50-112,875-0.01%
2019/06/033158.501159.00157.00212,9200.02%
2019/05/312160.505158.00159.00-312,944-0.02%
2019/05/306160.501156.50156.00512,9190.04%
2019/05/2911158.911159.50160.501012,9790.08%
2019/05/2717155.4132152.69153.50-1513,712-0.11%
2019/05/241155.501157.50154.00013,9550.00%
2019/05/236160.251160.50157.00514,4560.03%
2019/05/2228167.3428168.02164.00014,5940.00%
2019/05/2111.5163.8912166.25167.50-0.514,9540.00%
2019/05/2000.001166.00163.50-115,046-0.01%
2019/05/1713165.503164.00164.001015,2520.07%
2019/05/1612166.254165.13164.00815,5130.05%
2019/05/158169.635168.40170.50315,7600.02%
2019/05/148162.006163.08166.00216,2820.01%
2019/05/1311170.911165.50163.001016,4830.06%
2019/05/104177.502176.00176.00216,4400.01%
2019/05/0900.001175.00174.00-116,346-0.01%
2019/05/081177.001179.00180.50016,4220.00%
2019/05/0700.0012182.79180.50-1216,671-0.07%
2019/05/0611183.822182.00180.00916,9170.05%
2019/05/021186.5000.00190.00116,7830.01%
2019/04/303186.504187.00189.00-116,826-0.01%
2019/04/2911193.4110190.15185.00116,8060.01%
2019/04/264205.631203.50204.50316,6120.02%
2019/04/2511207.2711203.09209.00016,7320.00%
2019/04/242215.502211.75208.50016,7490.00%
2019/04/238212.509211.78212.50-116,918-0.01%
2019/04/222222.501224.00218.00116,8770.01%
2019/04/196222.588222.88224.00-217,096-0.01%
2019/04/1820229.0011229.18220.50917,2590.05%
2019/04/1722219.7029222.95225.00-717,397-0.04%
2019/04/162213.507.5214.27213.00-5.517,193-0.03%
2019/04/157210.797211.14212.00017,2100.00%
2019/04/1215208.1021206.86206.00-617,431-0.03%
2019/04/1115209.6015210.73207.00017,4040.00%
2019/04/107205.4315204.37204.00-817,108-0.05%
2019/04/099203.5616202.75206.00-717,053-0.04%
2019/04/083198.509198.22195.00-616,913-0.04%
2019/04/0316196.538196.94196.00817,0420.05%
2019/04/022193.002194.50192.00017,0400.00%
2019/04/0113192.857198.36193.00617,0760.04%
2019/03/294198.132200.00200.00216,8380.01%
2019/03/286196.673196.50195.00317,0830.02%
2019/03/2710193.9514193.82197.00-417,277-0.02%
2019/03/265190.001191.00190.50417,3630.02%
2019/03/251188.0000.00188.00117,5460.01%
2019/03/223193.8323194.65194.50-2017,700-0.11%
2019/03/215190.004191.00192.00117,8850.01%
2019/03/202189.508189.81190.00-618,320-0.03%
2019/03/195188.9025187.56187.00-2018,539-0.11%
2019/03/186190.504190.13189.00219,0300.01%
2019/03/156188.675187.70187.00119,3360.01%
2019/03/1400.001186.50183.00-119,702-0.01%
2019/03/1314183.0012182.83185.00220,1340.01%
2019/03/126183.003183.17180.00320,5260.01%
2019/03/117176.937177.50181.00021,0510.00%
2019/03/082175.501175.00178.00121,0800.00%
2019/03/072179.001177.50178.00121,4650.00%
2019/03/063184.003183.50183.00021,8780.00%
2019/03/047183.002184.00186.00522,6590.02%
2019/02/277183.219182.00181.00-222,734-0.01%
2019/02/2611198.559.1200.33194.501.922,6600.01%
2019/02/257200.072200.00199.00522,9270.02%
2019/02/2235200.8621199.21197.001423,1650.06%
2019/02/2117192.9114194.36197.50323,1070.01%
2019/02/2020196.8517196.97193.00323,2930.01%
2019/02/193190.672189.50188.50123,8280.00%
2019/02/188189.255189.30189.00324,2530.01%
2019/02/158186.003185.50184.50524,6500.02%
2019/02/1417199.1215197.83195.50224,9320.01%
2019/02/1315194.2717193.26198.50-225,261-0.01%
2019/02/122178.7515178.67180.50-1325,494-0.05%
2019/02/112171.2500.00171.00225,9930.01%
2019/01/304172.5000.00171.00426,7470.01%
2019/01/295170.505169.60171.50027,3040.00%
2019/01/2813179.008.1178.20174.504.927,8360.02%
2019/01/259170.5014172.61175.00-528,164-0.02%
2019/01/245167.007164.93164.00-228,323-0.01%
2019/01/234161.504163.00166.00028,9420.00%
2019/01/2213164.9612163.00163.00129,4210.00%
2019/01/217170.435169.60168.00229,8950.01%
2019/01/185165.403165.00166.00230,4750.01%
2019/01/1713164.8118164.11162.50-530,799-0.02%
2019/01/168162.386163.58164.00231,2930.01%
2019/01/152161.2511160.23162.50-931,574-0.03%
2019/01/1400.007156.43156.50-731,733-0.02%
2019/01/1110159.105156.20155.00532,2360.02%
2019/01/106154.333155.50154.50332,5110.01%
2019/01/0910155.2022157.00157.50-1232,654-0.04%
2019/01/081146.5000.00146.00132,7800.00%
2019/01/074146.754147.63148.00033,2490.00%
2019/01/046137.831138.00140.00533,7720.01%
2019/01/034147.134146.88144.50033,7960.00%
2019/01/022154.251155.50154.00134,3040.00%
2018/12/284156.751155.00154.00335,0350.01%
2018/12/277156.6411155.82156.50-435,617-0.01%
2018/12/266155.582157.50149.50435,7670.01%
2018/12/256153.331154.00155.00535,7930.01%
2018/12/244158.501160.00160.00336,0100.01%
2018/12/222157.002157.50158.00036,2210.00%
2018/12/214155.256157.58160.00-236,796-0.01%
2018/12/204156.252154.00155.50236,8240.01%
2018/12/198163.755163.00162.00336,8030.01%
2018/12/187160.4312161.17160.50-536,925-0.01%
2018/12/173163.673165.33165.00037,1830.00%
2018/12/1416159.8818160.56165.50-237,578-0.01%
2018/12/1320165.3816166.44164.00437,7720.01%
2018/12/123172.007172.43172.50-437,705-0.01%
2018/12/1131167.7932167.06167.50-137,6330.00%
2018/12/1021167.868173.94167.501337,6940.03%
2018/12/077183.506184.50184.50137,6290.00%
2018/12/0623.1187.7215199.27183.508.137,4200.02%
2018/12/0514202.3214202.18203.50037,3720.00%
2018/12/046211.923208.67210.50337,4910.01%
2018/12/031200.006204.00206.00-537,334-0.01%
2018/11/304.1185.305185.90187.50-0.937,6720.00%
2018/11/2910181.8511183.68179.00-137,5350.00%
2018/11/2810178.4532175.98178.00-2237,692-0.06%
2018/11/275169.302172.50172.50337,4120.01%
2018/11/264165.254165.88167.00037,3040.00%
2018/11/2314164.5012164.08162.00237,3200.01%
2018/11/2222171.9812170.83165.501037,2690.03%
2018/11/214165.138167.25172.50-437,278-0.01%
2018/11/204166.007165.86164.00-337,202-0.01%
2018/11/193168.173166.50166.50037,1440.00%
2018/11/1618168.6421169.24165.50-337,004-0.01%
2018/11/159162.5611161.77164.00-236,272-0.01%
2018/11/1415160.1313159.62158.00236,2150.01%
2018/11/1315148.1311149.82157.00436,0050.01%
2018/11/1230155.0316154.66154.001436,0220.04%
2018/11/0920159.4324159.35162.00-435,771-0.01%
2018/11/0817160.4717158.59154.00035,2690.00%
2018/11/0718146.6920147.18156.00-234,929-0.01%
2018/11/0616148.9111150.32142.00534,4520.01%
2018/11/0513155.8517156.47157.50-434,168-0.01%
2018/11/0215154.8011154.41157.50433,7490.01%
2018/11/016136.5047134.22143.50-4133,412-0.12%
2018/10/315126.408129.50130.50-333,151-0.01%
2018/10/306123.086124.42119.00032,6590.00%
2018/10/293127.833126.00131.50032,5630.00%
2018/10/269129.283129.50127.00632,2010.02%
2018/10/255129.803130.67128.50231,8330.01%
2018/10/248147.9413146.73142.50-531,832-0.02%
2018/10/236162.839158.00148.50-331,323-0.01%
2018/10/227158.509158.39162.00-230,979-0.01%
2018/10/1961164.5760169.12163.00130,8620.00%
2018/10/1859174.9711175.09176.504830,5340.16%
2018/10/1712176.9643179.57170.50-3130,245-0.10%
2018/10/169174.565174.10171.50430,1790.01%
2018/10/159170.228168.94168.50130,0070.00%
2018/10/126161.428165.06165.00-229,748-0.01%
2018/10/115157.704158.38156.50129,4340.00%
2018/10/0931173.522.5174.02173.5028.529,3440.10%
2018/10/088179.6911174.23172.00-328,780-0.01%
2018/10/0515189.935196.60183.001028,1980.04%
2018/10/0414205.7113203.50203.00127,7480.00%
2018/10/033206.333204.17205.00027,4980.00%
2018/10/024214.633209.17208.00127,4550.00%
2018/10/0100.006211.00211.50-627,457-0.02%
2018/09/2818214.1121210.29213.00-327,546-0.01%
2018/09/276217.6722219.07212.00-1627,105-0.06%
2018/09/269234.227234.29227.00226,9610.01%
2018/09/2516239.3414232.43234.50227,0710.01%
2018/09/2115231.4029227.90235.00-1427,043-0.05%
2018/09/2034221.9112224.75223.002226,8350.08%
2018/09/1911229.9530236.66221.50-1926,384-0.07%
2018/09/1830241.739244.44234.502126,0590.08%
2018/09/178251.5024250.50253.00-1625,760-0.06%
2018/09/1422242.9238245.74251.50-1625,582-0.06%
2018/09/1317246.296244.00233.501125,1690.04%
2018/09/125239.306237.00240.50-125,0050.00%
2018/09/1120248.0524250.92247.00-424,883-0.02%
2018/09/1071243.6449243.37247.002224,4010.09%
2018/09/078252.6314246.82238.00-623,974-0.03%
2018/09/0612260.7916266.06256.50-423,467-0.02%
2018/09/0526275.047281.64267.001923,0890.08%
2018/09/0418284.4411280.18283.50722,8460.03%
2018/09/038298.5611314.00283.50-322,246-0.01%
2018/08/3122310.4317311.88314.50522,0180.02%
2018/08/306314.007315.29312.50-122,0710.00%
2018/08/2915308.1710308.55315.00521,9490.02%
2018/08/2812312.3315313.77303.00-321,744-0.01%
2018/08/2717301.8515298.13308.50221,2490.01%
2018/08/2424272.3522278.36280.50220,9900.01%
2018/08/2316272.2516268.03264.00021,2410.00%
2018/08/2213277.9228277.77275.00-1521,312-0.07%
2018/08/2132277.8036280.97282.50-421,310-0.02%
2018/08/2023265.398266.50278.501521,1350.07%
2018/08/1719275.3435278.00261.00-1621,063-0.08%
2018/08/165257.4015261.70270.00-1020,840-0.05%
2018/08/1519245.6811247.68245.50820,8870.04%
2018/08/1429246.1729246.59252.00020,8170.00%
2018/08/138251.5016249.03244.00-820,314-0.04%
2018/08/1021288.8610282.30271.001119,9890.06%
2018/08/0943298.1028300.13299.001519,6640.08%
2018/08/0815314.1337320.09295.00-2219,452-0.11%
2018/08/077306.575310.70320.50219,1970.01%
2018/08/0617292.564303.38291.501318,9690.07%
2018/08/0317289.328301.56289.00918,8630.05%
2018/08/0213318.238313.75308.50518,4510.03%
2018/08/0113343.7313345.77342.50018,2980.00%
2018/07/3112357.717365.50347.00517,9890.03%
2018/07/3015399.507393.71382.00817,8870.04%
2018/07/275427.206424.50424.00-118,156-0.01%
2018/07/265422.005427.50420.50018,5690.00%
2018/07/257404.296396.58415.00118,6420.01%
2018/07/2414377.4614382.14391.00018,7780.00%
2018/07/235345.7012350.79369.50-718,700-0.04%
2018/07/2010350.252345.25344.00818,4990.04%
2018/07/197377.867388.86382.00018,3550.00%
2018/07/186399.675386.20383.50118,3990.01%
2018/07/172402.752406.25412.00018,2110.00%
2018/07/166425.176419.50405.50018,3560.00%
2018/07/1311443.7312444.13435.50-118,736-0.01%
2018/07/128430.694431.25438.00418,8830.02%
2018/07/113401.504400.13406.50-119,266-0.01%
2018/07/102403.253410.67414.50-119,343-0.01%
2018/07/093409.676419.33396.00-319,177-0.02%
2018/07/0617406.539404.94410.00818,8160.04%
2018/07/0514448.799435.22418.00518,5520.03%
2018/07/0410450.7513443.62451.50-318,560-0.02%
2018/07/0318464.5619452.39450.00-118,296-0.01%
2018/07/0217436.3220444.83458.50-317,979-0.02%
2018/06/2918404.6714406.75417.00417,7290.02%
2018/06/2812379.4612.1381.82390.00-0.117,4780.00%
2018/06/278381.258386.25372.50017,4770.00%
2018/06/261346.009342.00358.50-817,256-0.05%
2018/06/252326.252326.00326.00017,2160.00%
2018/06/2216332.9711337.23320.50517,2930.03%
2018/06/212360.002370.00350.00017,1710.00%
2018/06/2016369.5313358.00357.00317,2000.02%
2018/06/197401.792394.00394.00517,2860.03%
2018/06/1512404.0014405.96411.00-217,344-0.01%
2018/06/145.1403.201405.00394.004.117,3170.02%
2018/06/1311404.1818400.22405.00-717,391-0.04%
2018/06/1215412.0015409.47407.00017,4160.00%
2018/06/1111415.8611417.82414.50017,4890.00%
2018/06/0823409.8719409.95407.50417,5400.02%
2018/06/0711410.9512.4412.80415.50-1.417,441-0.01%
2018/06/061372.005388.00390.50-417,153-0.02%
2018/06/0512363.178360.63355.00416,9940.02%
2018/06/049384.393378.67378.00616,8000.04%
2018/06/018380.194380.25378.00416,6590.02%
2018/05/317392.868393.69387.50-116,539-0.01%
2018/05/3015372.8017367.59385.00-215,925-0.01%
2018/05/295364.5000.00366.50515,6590.03%
2018/05/282360.755354.83373.50-315,466-0.02%
2018/05/255327.406.3332.15340.00-1.315,140-0.01%
2018/05/2413298.2310306.80314.00314,8180.02%
2018/05/2313315.546316.01306.00714,4680.05%
2018/05/2200.006328.00340.00-613,948-0.04%
2018/05/211309.005290.00309.50-413,624-0.03%
2018/05/182.1285.182288.50281.500.113,5460.00%
2018/05/172281.7500.00281.50213,4690.01%
2018/05/162312.0000.00312.50213,4290.01%
2018/05/1500.001312.50312.50-113,411-0.01%
2018/05/141284.500.2284.50284.500.813,4110.01%
2018/05/112259.504.8273.92259.00-2.813,396-0.02%
2018/05/105255.701259.00261.00413,3880.03%
2018/05/091247.0000.00246.00113,3240.01%
2018/05/0800.003231.00232.00-313,264-0.02%
2018/05/072237.253243.00249.50-113,232-0.01%
2018/05/0411229.506231.00227.00512,9090.04%
2018/05/036212.006208.33225.00012,5820.00%
2018/05/023201.003201.33206.00012,0740.00%
2018/04/302188.254189.75187.50-211,809-0.02%
2018/04/271187.005185.70188.00-411,518-0.03%
2018/04/263175.833172.17171.00011,3580.00%
2018/04/257174.217169.86168.00011,2720.00%
2018/04/245175.005183.00172.00011,1780.00%
2018/04/2300.004179.50180.00-410,937-0.04%
2018/04/206174.253.1170.74164.002.910,9130.03%
2018/04/1931178.2314178.75181.001710,6510.16%
2018/04/183161.003.5163.55169.00-0.510,1750.00%
2018/04/174151.509152.17157.50-59,912-0.05%
2018/04/162141.008143.88145.50-69,297-0.06%
2018/04/1300.002133.00132.50-29,036-0.02%
2018/04/121128.001129.00128.0008,9590.00%
2018/04/117.1133.774132.13129.003.18,9590.03%
2018/04/102126.752128.50129.5008,9250.00%
2018/04/0900.001122.00122.00-18,811-0.01%
2018/04/036118.832119.00120.0048,8320.05%
2018/04/021120.503121.83121.50-28,763-0.02%
2018/03/311121.001119.00120.0008,6570.00%
2018/03/302121.254123.00119.00-28,711-0.02%
2018/03/291115.501117.00118.5008,5240.00%
2018/03/281116.001113.50115.0008,4320.00%
2018/03/275118.106116.33119.50-18,394-0.01%
2018/03/263111.6700.00111.0038,2310.04%
2018/03/233116.007115.29112.50-48,240-0.05%
2018/03/226121.0815121.70119.50-98,166-0.11%
2018/03/214112.504112.75112.5007,8580.00%
2018/03/202110.5000.00109.5027,7350.03%
2018/03/192109.752108.50110.0007,6200.00%
2018/03/162106.7518106.14105.00-167,456-0.21%
2018/03/152103.002102.50106.0007,2950.00%
2018/03/14297.859.799.5898.50-7.77,094-0.11%
2018/03/0900.00293.1593.00-26,918-0.03%
2018/03/0800.00194.5094.00-16,952-0.01%
2018/03/07193.5000.0093.1016,9630.01%
2018/03/06395.50395.7395.1006,9920.00%
2018/03/05893.46593.9893.8036,9900.04%
2018/03/02390.60191.2091.1026,9720.03%
2018/03/01486.30388.9089.9016,9820.01%
2018/02/27288.35586.6486.40-37,003-0.04%
2018/02/261286.201285.6187.5007,0190.00%
2018/02/23286.55183.8083.3016,9370.01%
2018/02/21187.8000.0086.4016,8650.01%
2018/02/09183.70183.9084.2006,9240.00%
2018/02/081.288.53190.4088.000.26,9520.00%
2018/02/07190.3000.0089.2016,9240.01%
2018/02/051.593.9300.0096.201.56,7010.02%
2018/02/02299.50199.5095.8016,6460.02%
2018/01/3000.00197.2097.50-16,446-0.02%
2018/01/2900.00297.9098.00-26,372-0.03%
2018/01/26393.10192.3092.2026,2570.03%
2018/01/251096.75395.2095.4076,0860.12%
2018/01/241498.06397.7098.30116,0710.18%
2018/01/2311104.646103.67100.0055,9200.08%
2018/01/221104.5013106.08108.50-125,765-0.21%
2018/01/1925101.4624102.58103.0015,6320.02%
2018/01/18398.734101.03103.00-15,541-0.02%
2018/01/173.195.71296.4096.401.15,3780.02%
2018/01/1626.196.622697.1196.300.15,2470.00%
2018/01/157.497.72298.4596.605.45,0720.11%
2018/01/1214.4102.531100.50101.0013.44,9020.27%
2018/01/115104.903103.00102.5024,8190.04%
2018/01/091111.0000.00109.0014,6880.02%
2018/01/081109.002112.25110.00-14,666-0.02%
2018/01/052116.006115.50116.00-44,630-0.09%
2018/01/045117.105115.60117.0004,5710.00%
2018/01/032104.004110.38111.50-24,456-0.04%
2018/01/023101.332101.00101.5014,3290.02%
華新科每股擬配息2.15元 配發率52.57%UDN聯合新聞網－2024/03/25
被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19
...詳全文
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨－2023/11/01
...詳全文
華新科 相關文章