太子 (2511)-永豐金-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	12.03	1	12.15	12.15	2	8,614	0.02%
2024/05/30	0	0.00	0.5	11.80	11.80	-0.5	8,531	-0.01%
2024/05/29	5	11.90	0.2	11.90	11.90	4.8	8,520	0.06%
2024/05/28	0	0.00	9.8	11.83	11.80	-9.8	8,506	-0.11%
2024/05/27	0.4	11.55	0	0.00	11.65	0.4	8,535	0.00%
2024/05/23	28	11.61	1	11.70	11.70	27	8,495	0.32%
2024/05/22	36	12.05	6	12.10	12.00	30	8,399	0.36%
2024/05/21	4	12.13	0	0.00	12.20	4	8,283	0.05%
2024/05/20	1	12.50	7.5	12.52	12.40	-6.5	8,268	-0.08%
2024/05/17	4	12.40	8.1	12.40	12.45	-4.1	8,232	-0.05%
2024/05/16	2	12.35	5.5	12.37	12.35	-3.5	8,192	-0.04%
2024/05/15	5	12.25	4	12.15	12.15	1	8,196	0.01%
2024/05/14	4.1	12.20	0	0.00	12.15	4.1	8,147	0.05%
2024/05/13	0.5	12.25	0	0.00	12.40	0.5	8,066	0.01%
2024/05/10	7.5	12.54	1	12.70	12.45	6.5	8,019	0.08%
2024/05/09	4	12.69	15	12.80	12.55	-11	7,956	-0.14%
2024/05/08	6.5	12.71	7.5	12.91	12.90	-1	7,851	-0.01%
2024/05/07	18.5	13.00	5	13.33	13.00	13.5	7,678	0.18%
2024/05/06	17	13.57	9	13.59	13.70	8	7,400	0.11%
2024/05/03	12	13.68	60.5	13.55	13.80	-48.5	7,110	-0.68%
2024/05/02	11	13.18	19.1	12.98	13.00	-8.1	6,264	-0.13%
2024/04/30	17	12.72	19.1	12.70	12.70	-2.1	5,969	-0.03%
2024/04/29	67	13.15	41.6	13.22	13.20	25.4	5,795	0.44%
2024/04/26	20	12.82	33.1	12.96	12.85	-13.1	5,361	-0.24%
2024/04/25	19	12.39	12	12.30	12.25	7	4,830	0.14%
2024/04/24	16	12.35	6	12.34	12.35	10	4,656	0.21%
2024/04/23	13	12.35	2	12.45	12.40	11	4,530	0.24%
2024/04/22	30.1	12.72	32.2	12.87	12.30	-2.1	4,287	-0.05%
2024/04/19	24.1	11.96	3	11.82	11.85	21.1	3,670	0.57%
2024/04/18	4	11.81	91.3	12.11	12.35	-87.3	3,381	-2.58%
2024/04/17	1	11.25	6.5	11.24	11.25	-5.5	3,023	-0.18%
2024/04/16	20	10.95	6	11.02	10.90	14	2,975	0.47%
2024/04/15	2	11.33	3	11.35	11.30	-1	2,915	-0.03%
2024/04/12	21	11.42	0	0.00	11.40	21	2,832	0.74%
2024/04/11	7	11.56	18	11.53	11.50	-11	2,793	-0.39%
2024/04/10	5	11.55	89.1	11.53	11.50	-84.1	2,710	-3.10%
2024/04/09	0	0.00	53.1	11.27	11.30	-53.1	2,620	-2.03%
2024/04/08	49.1	10.92	13	10.95	10.95	36	2,526	1.43%
2024/04/02	12	10.65	1	10.70	10.65	11	2,468	0.45%
2024/04/01	2.1	10.67	4	10.68	10.65	-1.9	2,455	-0.08%
2024/03/29	1.7	10.49	0	0.00	10.45	1.7	2,417	0.07%
2024/03/28	3.1	10.58	1	10.55	10.55	2.1	2,386	0.09%
2024/03/27	1.1	10.59	2	10.55	10.55	-1	2,355	-0.04%
2024/03/26	4	10.36	0	0.00	10.40	4	2,274	0.18%
2024/03/25	1	10.30	3	10.30	10.30	-2	2,222	-0.09%
2024/03/22	1	10.28	0	0.00	10.30	1	2,210	0.05%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/20	11	10.23	3	10.23	10.25	8	2,186	0.36%
2024/03/19	4.8	10.22	1	10.20	10.25	3.8	2,167	0.18%
2024/03/18	35.1	10.21	2	10.13	10.20	33.1	2,146	1.54%
2024/03/14	4.2	10.37	1	10.40	10.45	3.2	1,331	0.24%
2024/03/13	2.8	10.40	0	0.00	10.40	2.8	1,312	0.21%
2024/03/12	0.2	10.45	0	0.00	10.55	0.2	1,292	0.02%
2024/03/08	3	10.27	1,225	10.29	10.30	-1,222	1,248	-97.88%	大賣/鉅額交易
2024/03/07	2	10.38	250	10.35	10.35	-248	1,202	-20.62%	大賣/鉅額交易
2024/03/06	2.7	10.41	0	0.00	10.45	2.7	1,168	0.23%
2024/03/05	1.1	10.44	1	10.50	10.50	0.1	1,151	0.01%
2024/03/04	2	10.40	50	10.35	10.40	-48	1,126	-4.26%
2024/03/01	0.2	10.30	150	10.33	10.40	-149.8	1,112	-13.46%	大賣/鉅額交易
2024/02/29	5.2	10.32	531	10.33	10.25	-525.8	1,087	-48.35%	大賣/鉅額交易
2024/02/27	2.1	10.40	0	0.00	10.40	2.1	1,012	0.21%
2024/02/26	0.1	10.45	1	10.45	10.40	-1	999	-0.10%
2024/02/23	3.3	10.45	0.1	10.55	10.45	3.3	987	0.33%
2024/02/22	6	10.49	0.1	10.55	10.45	6	977	0.61%
2024/02/21	0	0.00	6.5	10.46	10.50	-6.5	973	-0.67%
2024/02/20	6	10.45	0	0.00	10.45	6	938	0.64%
2024/02/19	0	0.00	1.5	10.48	10.45	-1.5	924	-0.16%
2024/02/16	3.1	10.34	0	0.00	10.35	3.1	912	0.34%
2024/02/15	32	10.40	0	0.00	10.45	32	865	3.70%
2024/02/05	22.5	10.45	0	0.00	10.45	22.5	844	2.66%
2024/02/02	6	10.53	0	0.00	10.55	6	822	0.73%
2024/01/31	36	10.46	10	10.50	10.50	26	793	3.28%
2024/01/30	54.6	10.52	3	10.55	10.50	51.6	774	6.66%
2024/01/29	5.5	10.65	0	0.00	10.65	5.5	758	0.73%
2024/01/25	20	10.60	0.1	10.65	10.60	20	739	2.70%
2024/01/24	38	10.50	1	10.55	10.50	37	714	5.18%
2024/01/23	6.5	10.43	0	0.00	10.45	6.5	697	0.93%
2024/01/22	0.1	10.50	0	0.00	10.50	0.1	665	0.01%
2024/01/19	9	10.53	1	10.55	10.55	8	649	1.23%
2024/01/18	87	10.58	1	10.60	10.55	86	636	13.51%
2024/01/17	3.1	10.57	1	10.60	10.65	2.1	620	0.34%
2024/01/16	4.7	10.72	1	10.70	10.70	3.7	596	0.61%
2024/01/15	0.3	11.00	0	0.00	10.95	0.3	557	0.06%
2024/01/11	0	0.00	0.2	11.05	11.05	-0.2	554	-0.04%
2024/01/10	0.2	11.00	0	0.00	11.00	0.2	555	0.04%
2024/01/08	0.5	11.10	1	11.15	11.15	-0.5	539	-0.10%
2024/01/05	50	11.15	1	11.15	11.15	49	535	9.15%
2024/01/04	0.3	11.10	0	0.00	11.15	0.3	531	0.06%
2024/01/02	0	0.00	3	11.27	11.30	-3	527	-0.57%
2023/12/28	3.5	11.14	0	0.00	11.15	3.5	499	0.69%
2023/12/27	18.5	11.17	0.1	11.20	11.15	18.5	488	3.79%
2023/12/26	0.3	11.25	0	0.00	11.20	0.3	484	0.07%
2023/12/25	2	11.20	0	0.00	11.20	2	475	0.42%
2023/12/22	2.2	11.20	0	0.00	11.20	2.2	477	0.46%
2023/12/21	2.5	11.20	0	0.00	11.20	2.5	475	0.52%
2023/12/20	3	11.25	0	0.00	11.25	3	467	0.64%
2023/12/15	0	0.00	0	11.25	11.20	0	451	-0.01%
2023/12/13	12	11.09	0	0.00	11.15	12	399	3.00%
2023/12/12	10	11.10	0	0.00	11.15	10	389	2.57%
2023/12/11	5	11.15	0	0.00	11.20	5	382	1.31%
2023/12/07	3	11.25	0	11.15	11.25	3	378	0.79%
2023/12/06	3	11.30	2	11.25	11.30	1	380	0.26%
2023/11/30	0	0.00	1	11.15	11.05	-1	384	-0.26%
2023/11/28	0	0.00	0.5	11.05	11.10	-0.5	454	-0.11%
2023/11/27	3	11.05	1.1	11.10	11.05	2	539	0.36%
2023/11/22	4	11.15	4.1	11.14	11.15	-0.1	549	-0.02%
2023/11/17	0	0.00	1	10.85	10.85	-1	526	-0.19%
2023/11/15	2.1	10.80	0	0.00	10.80	2.1	519	0.40%
2023/11/14	210	10.77	0.5	10.80	10.75	209.5	507	41.25%	大買/鉅額交易
2023/11/13	3	10.75	0	10.80	10.80	3	498	0.60%
2023/11/10	0.1	10.80	0	0.00	10.85	0.1	496	0.02%
2023/11/09	0	10.70	0	0.00	10.85	0	496	0.00%
2023/11/08	2.5	10.78	1	10.80	10.80	1.5	498	0.30%
2023/11/07	0	10.75	0	0.00	10.80	0	496	0.00%
2023/11/06	0.5	10.75	22.5	10.75	10.80	-22	499	-4.41%
2023/11/03	0.5	10.70	0	0.00	10.80	0.5	498	0.10%
2023/11/01	1	10.65	1	10.70	10.70	0	505	0.00%
2023/10/31	3	10.65	0	0.00	10.65	3	509	0.59%
2023/10/27	22	10.70	0	0.00	10.70	22	521	4.22%
2023/10/26	1	10.75	0	0.00	10.75	1	528	0.19%
2023/10/25	1	10.70	0	0.00	10.75	1	528	0.19%
2023/10/24	0	0.00	1	10.70	10.70	-1	536	-0.19%
2023/10/23	0	0.00	1.1	10.68	10.70	-1.1	548	-0.19%
2023/10/20	6	10.59	102	10.57	10.60	-96	551	-17.41%	大賣/
2023/10/18	1	10.70	2	10.70	10.80	-1	551	-0.18%
2023/10/13	10	10.75	0	0.00	10.75	10	550	1.82%
2023/10/12	0.4	10.70	0	0.00	10.75	0.4	552	0.07%
2023/10/11	200.1	10.65	50	10.70	10.75	150.1	547	27.40%	大買/鉅額交易
2023/10/06	0.5	10.65	0	0.00	10.65	0.5	540	0.09%
2023/10/03	0	0.00	0.4	10.75	10.70	-0.4	558	-0.08%
2023/10/02	0.1	10.60	0	0.00	10.70	0.1	565	0.02%
2023/09/28	0	0.00	0.1	10.80	10.70	-0.1	567	-0.02%
2023/09/27	0.2	10.55	0	0.00	10.65	0.2	575	0.03%
2023/09/26	1	10.65	1	10.70	10.65	0	572	0.00%
2023/09/22	0	0.00	1	10.75	10.75	-1	579	-0.17%
2023/09/12	0	0.00	1	10.80	10.80	-1	606	-0.17%
2023/09/11	1	10.65	0	0.00	10.75	1	603	0.17%
2023/09/05	8	10.80	2.6	10.83	10.85	5.4	595	0.91%
2023/09/04	2.5	10.69	0	0.00	10.70	2.5	588	0.43%
2023/09/01	4.5	10.61	0	0.00	10.55	4.5	573	0.79%
2023/08/31	1.7	10.66	0	0.00	10.50	1.7	509	0.33%
2023/08/30	1	10.85	0	0.00	10.95	1	424	0.24%
2023/08/28	1	10.95	0	0.00	10.90	1	428	0.23%
2023/08/25	0.7	11.00	0	0.00	10.95	0.7	441	0.15%
2023/08/24	0.3	11.00	0	0.00	11.00	0.3	441	0.08%
2023/08/18	11	11.05	0	0.00	11.10	11	473	2.32%
2023/08/17	10	11.03	0	0.00	11.05	10	475	2.10%
2023/08/16	15.5	11.12	0	0.00	11.10	15.5	481	3.22%
2023/08/15	5.2	11.20	1	11.25	11.20	4.2	483	0.87%
2023/08/14	5	11.15	0	0.00	11.15	5	491	1.02%
2023/08/11	6.5	11.30	0.7	11.30	11.30	5.8	511	1.13%
2023/08/10	89.1	11.22	0	0.00	11.20	89.1	518	17.18%
2023/08/09	5.1	11.35	0	0.00	11.35	5.1	525	0.97%
2023/08/08	6.3	11.35	0	0.00	11.35	6.3	524	1.21%
2023/08/07	7.2	11.44	0	0.00	11.45	7.2	524	1.37%
2023/08/04	5	11.45	0	0.00	11.45	5	526	0.95%
2023/08/02	6.1	11.45	3	11.42	11.45	3.1	532	0.58%
2023/08/01	6	11.49	0	0.00	11.50	6	536	1.12%
2023/07/31	6	11.46	0	0.00	11.45	6	534	1.12%
2023/07/28	6.3	11.49	0	0.00	11.50	6.3	531	1.19%
2023/07/27	6.3	11.55	1	11.55	11.55	5.3	536	0.99%
2023/07/26	5	11.95	6.2	11.95	11.95	-1.2	533	-0.23%
2023/07/25	5	11.85	1	11.85	11.85	4	552	0.72%
2023/07/24	5.3	11.80	2	11.80	11.80	3.3	547	0.61%
2023/07/21	5.5	11.80	0	0.00	11.80	5.5	549	1.00%
2023/07/20	6	11.83	0	0.00	11.85	6	550	1.09%
2023/07/19	5.2	11.80	0	0.00	11.80	5.2	552	0.94%
2023/07/18	5.1	11.80	2	11.80	11.80	3.1	560	0.56%
2023/07/17	5.2	11.85	0	0.00	11.85	5.2	561	0.93%
2023/07/14	5.9	11.84	1	11.85	11.85	4.9	565	0.86%
2023/07/13	6	11.71	0	0.00	11.70	6	563	1.06%
2023/07/12	66.1	11.75	0.7	11.80	11.70	65.4	565	11.56%
2023/07/11	0	0.00	104.1	11.75	11.85	-104.1	567	-18.34%	大賣/鉅額交易
2023/07/10	2.3	11.68	0.1	11.75	11.75	2.2	573	0.39%
2023/07/07	61.8	11.75	0	0.00	11.75	61.8	565	10.92%
2023/07/06	31.8	11.91	0	0.00	11.85	31.8	560	5.67%
2023/07/05	15.4	11.97	0	0.00	12.00	15.4	556	2.76%
2023/07/04	0.6	12.00	0	0.00	12.00	0.6	551	0.11%
2023/06/30	10.3	12.00	0	0.00	12.00	10.3	554	1.86%
2023/06/28	0.2	12.00	1.3	12.04	12.00	-1.1	547	-0.20%
2023/06/27	0	0.00	0.9	12.00	12.05	-0.9	545	-0.16%
2023/06/26	0.6	11.89	0	0.00	12.05	0.6	546	0.10%
2023/06/21	0	0.00	1.7	12.03	12.10	-1.7	543	-0.31%
2023/06/19	10.2	12.05	5.7	12.00	12.05	4.4	542	0.81%
2023/06/16	10	12.05	50	12.00	12.05	-40	544	-7.35%
2023/06/15	5	12.00	1	11.95	12.00	4	540	0.74%
2023/06/14	5	12.00	0	0.00	12.00	5	547	0.92%
2023/06/13	6.3	11.99	0	0.00	12.00	6.3	556	1.14%
2023/06/12	5.4	12.00	0	0.00	12.00	5.4	554	0.97%
2023/06/09	5	12.05	3	12.05	12.05	2	556	0.36%
2023/06/08	5	12.00	0.3	12.00	12.00	4.7	562	0.84%
2023/06/07	5	12.05	2.7	12.04	12.05	2.3	570	0.41%
2023/06/06	5.1	12.00	1	11.95	12.00	4.1	576	0.72%
2023/06/05	6	11.99	0	0.00	12.00	6	579	1.04%
2023/06/02	6.5	11.93	0.1	11.85	11.95	6.4	583	1.10%
2023/06/01	23.7	11.85	0	0.00	11.90	23.7	587	4.04%
2023/05/31	0	0.00	4	11.99	12.10	-4	578	-0.69%
2023/05/30	1	11.85	0	0.00	11.90	1	565	0.18%
2023/05/29	3.1	11.89	0.1	11.95	11.95	3	568	0.53%
2023/05/26	1.2	11.91	0	0.00	11.95	1.2	562	0.21%
2023/05/25	2.5	12.02	0	0.00	12.00	2.5	559	0.44%
2023/05/24	1.2	12.05	0	0.00	12.20	1.2	554	0.21%
2023/05/23	1.9	12.07	0	0.00	12.10	1.9	548	0.34%
2023/05/22	5	12.10	0	0.00	12.10	5	551	0.91%
2023/05/19	0.5	12.05	0	0.00	12.10	0.5	544	0.09%
2023/05/18	5	12.15	0	0.00	12.15	5	545	0.92%
2023/05/17	5	12.30	24	12.27	12.30	-19	546	-3.47%
2023/05/16	5.8	11.92	0	0.00	11.90	5.8	528	1.10%
2023/05/15	5.2	12.09	7	12.25	12.10	-1.8	530	-0.34%
2023/05/12	5	12.00	0	0.00	12.00	5	530	0.94%
2023/05/11	60.9	12.00	0	0.00	11.95	60.9	537	11.32%
2023/05/10	5.6	12.14	0	0.00	12.15	5.6	546	1.02%
2023/05/09	15.7	12.15	0	0.00	12.00	15.7	551	2.84%
2023/05/08	160	12.40	0	0.00	12.40	160	555	28.81%	大買/鉅額交易
2023/05/05	5	12.25	21.2	12.25	12.25	-16.2	563	-2.87%
2023/05/04	0	0.00	6.1	12.12	12.20	-6.1	570	-1.07%
2023/05/03	5	12.10	152	12.08	12.10	-147	570	-25.78%	大賣/鉅額交易
2023/05/02	5	12.05	5	12.05	12.05	0	573	0.00%
2023/04/28	0	0.00	35.1	11.94	12.00	-35.1	572	-6.12%
2023/04/26	30	11.61	2	11.65	11.75	28	554	5.05%
2023/04/25	10.5	11.60	0	0.00	11.60	10.5	559	1.88%
2023/04/24	0.4	11.54	0	0.00	11.65	0.4	593	0.07%
2023/04/21	150.3	11.56	0	0.00	11.55	150.3	647	23.20%	大買/鉅額交易
2023/04/19	0.1	11.60	0	0.00	11.70	0.1	667	0.01%
2023/04/14	0	0.00	1	11.85	11.80	-1	680	-0.15%
2023/04/13	0.1	11.75	0	0.00	11.80	0.1	677	0.01%
2023/04/12	0.5	11.65	0	0.00	11.75	0.5	675	0.08%
2023/04/10	101.4	11.67	0	0.00	11.70	101.4	680	14.90%	大買/鉅額交易
2023/04/07	0	0.00	0.1	11.80	11.85	-0.1	680	-0.01%
2023/03/31	0	0.00	3	11.70	11.70	-3	674	-0.44%
2023/03/30	5.1	11.60	0.1	11.50	11.60	5	669	0.75%
2023/03/29	4	11.55	0	0.00	11.55	4	676	0.59%
2023/03/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/03/27	46	11.59	0	0.00	11.55	46	684	6.72%
2023/03/23	20	11.60	0	0.00	11.65	20	689	2.90%
2023/03/22	10.1	11.55	0	0.00	11.55	10.1	692	1.45%
2023/03/21	10.1	11.52	0	0.00	11.55	10.1	689	1.46%
2023/03/20	51	11.49	0	0.00	11.50	51	690	7.39%
2023/03/17	56	11.44	0	0.00	11.55	56	689	8.13%
2023/03/16	290.2	11.44	0	0.00	11.40	290.2	684	42.37%	大買/鉅額交易
2023/03/15	90	11.56	0	0.00	11.55	90	674	13.35%
2023/03/14	20	11.63	0	0.00	11.55	20	674	2.96%
2023/03/10	0.1	11.55	50	11.60	11.60	-50	671	-7.44%
2023/03/07	0	0.00	2	11.45	11.55	-2	675	-0.30%
2023/03/06	2.1	11.44	12	11.45	11.45	-9.9	673	-1.47%
2023/03/03	1	11.35	0	0.00	11.35	1	666	0.15%
2023/03/02	0.1	11.35	0	0.00	11.40	0.1	665	0.01%
2023/03/01	0.1	11.48	0	0.00	11.40	0.1	663	0.02%
2023/02/24	0	0.00	0.2	12.01	11.50	-0.2	667	-0.03%
2023/02/21	1	11.42	0.1	11.40	11.40	0.9	662	0.14%
2023/02/20	50	11.50	0	0.00	11.50	50	673	7.43%
2023/02/17	0	0.00	2	11.35	11.35	-2	674	-0.30%
2023/01/31	0	11.05	0	0.00	11.15	0	611	0.00%
2023/01/30	0.1	11.10	2	11.05	11.00	-2	607	-0.32%
2023/01/17	0	0.00	0.2	12.10	10.95	-0.2	611	-0.03%
2023/01/12	30	11.40	1	11.30	11.35	29	714	4.06%
2023/01/11	0	0.00	6	11.42	11.25	-6	685	-0.88%
2023/01/10	0	0.00	1	11.10	11.10	-1	641	-0.16%
2023/01/09	0	0.00	2.1	10.90	10.90	-2.1	621	-0.33%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.17%
2023/01/05	0	0.00	3	10.73	10.75	-3	615	-0.49%
2023/01/04	0	10.50	0	0.00	10.65	0	604	0.00%
2023/01/03	0.8	10.52	0	0.00	10.50	0.8	603	0.13%
2022/12/30	0.1	10.50	0	0.00	10.50	0.1	604	0.01%
2022/12/29	2.2	10.47	0	0.00	10.45	2.2	598	0.37%
2022/12/28	0	0.00	1	10.55	10.50	-1	594	-0.17%
2022/12/27	1	10.55	0	0.00	10.55	1	591	0.17%
2022/12/26	0	0.00	1	10.65	10.65	-1	585	-0.17%
2022/12/23	0	0.00	1	10.55	10.60	-1	589	-0.17%
2022/12/21	0.5	10.55	2	10.68	10.60	-1.5	602	-0.25%
2022/12/19	2.5	10.57	2	10.65	10.60	0.5	598	0.09%
2022/12/16	2	10.55	0	0.00	10.55	2	596	0.34%
2022/12/15	0	0.00	0.2	10.65	10.70	-0.2	596	-0.03%
2022/12/14	0	0.00	4	10.79	10.80	-4	603	-0.66%
2022/12/13	20	10.65	1	10.70	10.70	19	602	3.15%
2022/12/12	19	10.64	1	10.65	10.70	18	607	2.96%
2022/12/09	22	10.60	1	10.65	10.65	21	612	3.43%
2022/12/08	62.9	10.58	2	10.55	10.55	60.9	612	9.93%
2022/12/07	2.1	10.62	0	10.70	10.70	2.1	612	0.35%
2022/12/06	0.7	10.70	0	0.00	10.60	0.7	611	0.11%
2022/12/05	1.4	10.81	0	0.00	10.80	1.4	607	0.22%
2022/12/02	0.1	10.85	0	0.00	10.85	0.1	601	0.02%
2022/12/01	0.4	10.98	0	0.00	10.90	0.4	605	0.06%
2022/11/28	0	0.00	0.6	10.65	10.70	-0.6	580	-0.10%
2022/11/22	0	0.00	0.1	10.55	10.60	-0.1	596	-0.01%
2022/11/21	0.1	10.45	0	0.00	10.50	0.1	594	0.01%
2022/11/18	0.1	10.65	0	0.00	10.70	0.1	595	0.01%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/11/10	0	0.00	0.1	10.65	10.80	-0.1	572	-0.01%
2022/11/07	0	0.00	1	10.40	10.40	-1	571	-0.18%
2022/11/04	1	10.20	0	0.00	10.35	1	574	0.17%
2022/11/03	2.5	10.31	0	0.00	10.25	2.5	572	0.44%
2022/11/02	0.6	10.40	0	0.00	10.40	0.6	575	0.11%
2022/11/01	0.1	10.40	0	0.00	10.35	0.1	576	0.02%
2022/10/31	0.9	10.32	0	0.00	10.30	0.9	580	0.15%
2022/10/28	0.3	10.45	0	0.00	10.35	0.3	583	0.05%
2022/10/26	0.5	10.30	0.5	10.30	10.40	0	584	-0.01%
2022/10/25	0	0.00	1	10.45	10.35	-1	580	-0.17%
2022/10/21	1.1	10.30	1	10.25	10.25	0.1	583	0.02%
2022/10/20	1.5	10.23	0	0.00	10.10	1.5	581	0.26%
2022/10/18	0.4	10.73	0	0.00	10.90	0.4	474	0.08%
2022/10/14	0	0.00	1	10.70	10.70	-1	466	-0.21%
2022/10/12	0	0.00	1	10.75	10.75	-1	470	-0.21%
2022/10/11	1	10.60	0	0.00	10.65	1	478	0.21%
2022/10/07	2.6	10.89	0	0.00	10.90	2.6	484	0.53%
2022/10/06	0.1	11.03	0	0.00	11.00	0.1	483	0.02%
2022/09/30	0.1	11.10	0	0.00	11.15	0.1	514	0.02%
2022/09/28	0	0.00	1	10.95	10.95	-1	520	-0.19%
2022/09/27	0.1	11.20	0	0.00	11.20	0.1	519	0.01%
2022/09/26	5.5	11.17	0	0.00	11.20	5.5	533	1.03%
2022/09/22	1	11.35	0	0.00	11.45	1	541	0.18%
2022/09/20	12.5	11.55	0	0.00	11.55	12.5	534	2.34%
2022/09/19	0.4	11.60	0	0.00	11.55	0.4	545	0.08%
2022/09/16	9.1	11.61	0	0.00	11.60	9.1	563	1.61%
2022/09/15	6.4	11.70	2	11.70	11.75	4.4	572	0.77%
2022/09/14	24	11.70	0	0.00	11.70	24	582	4.12%
2022/09/13	0	0.00	3	11.90	11.85	-3	597	-0.50%
2022/09/07	0.1	11.70	0	0.00	11.65	0.1	612	0.02%
2022/09/06	0	0.00	1	11.80	11.80	-1	612	-0.16%
2022/09/01	1	11.80	0	0.00	11.80	1	626	0.16%
2022/08/26	0	0.00	0	12.00	12.05	0	606	0.00%
2022/08/19	0	0.00	0.1	11.90	11.95	-0.1	607	-0.01%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/08/12	0	0.00	1	11.95	11.95	-1	625	-0.16%
2022/08/11	0	0.00	10.3	11.82	11.80	-10.3	623	-1.65%
2022/08/10	0	0.00	9	11.73	11.75	-9	624	-1.44%
2022/08/08	0	0.00	51	11.55	11.65	-51	644	-7.92%
2022/08/05	0	0.00	50	11.60	11.55	-50	654	-7.64%
2022/08/02	0	0.00	2	11.55	11.55	-2	667	-0.30%
2022/07/29	30	11.50	0	0.00	11.55	30	697	4.30%
2022/07/28	70	11.50	2	11.48	11.50	68	700	9.71%
2022/07/25	0.7	11.68	0	0.00	11.80	0.7	682	0.11%
2022/07/19	0	0.00	1	11.65	11.70	-1	717	-0.14%
2022/07/18	1	11.50	0.2	11.70	11.55	0.8	721	0.11%
2022/07/15	1.5	11.57	0	0.00	11.55	1.5	716	0.21%
2022/07/14	0.8	11.70	0	0.00	11.70	0.8	714	0.12%
2022/07/13	1	11.60	1	11.85	11.85	0	713	0.00%
2022/07/12	1.8	11.60	0	0.00	11.55	1.8	711	0.25%
2022/07/11	2.5	11.75	0	0.00	11.75	2.5	699	0.36%
2022/07/08	1.8	11.80	0.1	11.85	11.75	1.8	702	0.25%
2022/07/05	0	0.00	12	12.15	12.00	-12	708	-1.69%
2022/07/04	0	11.85	10	12.15	11.95	-10	712	-1.40%
2022/06/30	3.2	11.85	0	0.00	11.90	3.2	711	0.46%
2022/06/28	0.1	12.15	0	0.00	12.10	0.1	707	0.01%
2022/06/27	1	12.40	0.1	12.40	12.30	1	722	0.13%
2022/06/24	0	0.00	8.1	12.27	12.30	-8.1	706	-1.14%
2022/06/21	0	0.00	1.1	11.76	12.05	-1.1	683	-0.15%
2022/06/20	0.4	11.60	0	0.00	11.55	0.4	674	0.06%
2022/06/17	2.3	11.71	0	0.00	11.75	2.3	679	0.34%
2022/06/16	1	11.80	0.8	11.90	11.75	0.2	693	0.02%
2022/06/15	0.1	11.85	2	11.98	11.95	-1.9	725	-0.26%
2022/06/13	1	11.75	0	0.00	11.75	1	766	0.13%
2022/06/08	0	0.00	10.2	12.15	12.15	-10.2	790	-1.29%
2022/06/07	0	0.00	1	12.05	12.10	-1	797	-0.13%
2022/06/06	0	0.00	1	12.00	12.00	-1	811	-0.12%
2022/06/02	1.6	11.97	0	0.00	11.95	1.6	848	0.18%
2022/06/01	10.4	12.05	0	0.00	12.05	10.4	951	1.10%
2022/05/25	0	0.00	1	12.05	12.10	-1	1,067	-0.09%
2022/05/24	1	11.90	10	11.85	11.85	-9	1,064	-0.85%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/17	0	0.00	11	12.10	12.15	-11	1,203	-0.91%
2022/05/16	0	0.00	21.5	12.07	12.00	-21.5	1,201	-1.79%
2022/05/12	2	11.73	0.5	11.66	11.50	1.5	1,186	0.13%
2022/05/11	30	11.90	0	0.00	11.90	30	1,184	2.53%
2022/05/09	2.1	11.90	0	0.00	12.00	2.1	1,207	0.17%
2022/05/05	0	0.00	1	12.50	12.45	-1	1,198	-0.08%
2022/05/04	3.5	12.39	4	12.55	12.40	-0.5	1,200	-0.04%
2022/05/03	1.5	12.37	0	0.00	12.45	1.5	1,216	0.12%
2022/04/29	1.5	12.52	0	0.00	12.50	1.5	1,233	0.12%
2022/04/27	0	0.00	1	12.45	12.45	-1	1,251	-0.08%
2022/04/26	0	0.00	1	12.70	12.75	-1	1,252	-0.08%
2022/04/25	1	12.75	0	0.00	12.55	1	1,245	0.08%
2022/04/22	3	12.84	0	0.00	12.85	3	1,232	0.24%
2022/04/21	0	0.00	10	12.95	12.95	-10	1,244	-0.80%
2022/04/20	0.5	12.85	0	0.00	13.00	0.5	1,255	0.04%
2022/04/19	1.5	12.92	1	12.85	12.90	0.5	1,265	0.04%
2022/04/15	0.5	13.00	0	0.00	12.95	0.5	1,292	0.04%
2022/04/14	0.5	13.05	0	0.00	13.05	0.5	1,312	0.04%
2022/04/11	1	13.00	4.1	13.00	13.00	-3.1	1,339	-0.23%
2022/04/08	3.1	13.05	0	0.00	13.05	3.1	1,350	0.23%
2022/04/07	1	13.05	0	0.00	13.10	1	1,347	0.07%
2022/04/06	1	13.10	3.5	13.20	13.35	-2.5	1,358	-0.18%
2022/03/31	0.5	13.10	0	0.00	13.15	0.5	1,366	0.04%
2022/03/25	0	0.00	30	13.47	13.40	-30	1,381	-2.17%
2022/03/23	0	0.00	3	13.75	13.60	-3	1,466	-0.20%
2022/03/21	0	0.00	2	13.70	13.70	-2	1,470	-0.14%
2022/03/18	0	0.00	151	13.63	13.70	-151	1,464	-10.31%	大賣/鉅額交易
2022/03/17	0	0.00	52	13.29	13.35	-52	1,442	-3.60%
2022/03/16	0	0.00	150	12.98	13.00	-150	1,424	-10.53%	大賣/鉅額交易
2022/03/15	3	12.98	0	0.00	12.95	3	1,408	0.21%
2022/03/14	0	0.00	0.2	13.20	13.15	-0.2	1,397	-0.02%
2022/03/11	0	0.00	1	13.30	13.25	-1	1,395	-0.07%
2022/03/10	0	0.00	0.3	13.20	13.20	-0.3	1,397	-0.02%
2022/03/09	1	13.05	0	0.00	13.10	1	1,398	0.07%
2022/03/07	9.5	13.12	0	0.00	13.05	9.5	1,375	0.69%
2022/03/04	0	0.00	2	13.95	13.95	-2	1,281	-0.16%
2022/03/03	0	0.00	3	14.10	14.10	-3	1,290	-0.23%
2022/03/02	0	0.00	1	14.10	14.10	-1	1,302	-0.08%
2022/03/01	2	14.20	6.1	14.01	14.20	-4.1	1,300	-0.31%
2022/02/25	0	0.00	7.2	13.79	13.80	-7.2	1,264	-0.57%
2022/02/24	1.2	13.57	10	13.60	13.60	-8.8	1,266	-0.69%
2022/02/23	1	13.90	7	13.94	13.95	-6	1,262	-0.48%
2022/02/18	0	0.00	0.5	13.80	13.85	-0.5	1,313	-0.04%
2022/02/17	1	13.85	20.1	13.65	13.70	-19.1	1,316	-1.45%
2022/02/16	0	0.00	3	13.45	13.45	-3	1,302	-0.23%
2022/02/15	0.6	13.30	0	0.00	13.30	0.6	1,351	0.04%
2022/02/11	0	0.00	1	13.35	13.40	-1	1,473	-0.07%
2022/02/10	0.4	13.30	0	0.00	13.35	0.4	1,487	0.03%
2022/02/07	20	13.00	0	0.00	13.15	20	1,667	1.20%
2022/01/26	0.5	12.95	0	0.00	12.90	0.5	1,674	0.03%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/24	1.1	12.96	0	0.00	13.05	1.1	1,692	0.06%
2022/01/21	0	0.00	1	13.25	13.20	-1	1,686	-0.06%
2022/01/20	0.1	13.35	0	0.00	13.45	0.1	1,678	0.00%
2022/01/19	0.9	13.30	0	0.00	13.25	0.9	1,689	0.05%
2022/01/18	0.5	13.41	0	0.00	13.40	0.5	1,711	0.03%
2022/01/14	1.5	13.57	7	13.50	13.50	-5.5	1,761	-0.31%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2022/01/12	2	13.65	3.1	13.67	13.70	-1.1	1,788	-0.06%
2022/01/11	1	13.70	11.3	13.69	13.70	-10.3	1,798	-0.57%
2022/01/10	0	0.00	15	13.55	13.55	-15	1,797	-0.83%
2022/01/07	0.1	13.45	0	0.00	13.55	0.1	1,802	0.01%
2022/01/06	0	0.00	5	13.55	13.55	-5	1,815	-0.28%
2022/01/03	0	0.00	21	13.50	13.50	-21	1,859	-1.13%
2021/12/30	0	0.00	10	13.45	13.40	-10	1,869	-0.53%
2021/12/29	0	0.00	2	13.43	13.45	-2	1,900	-0.11%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/27	3.5	13.20	13	13.25	13.25	-9.5	1,924	-0.49%
2021/12/24	0.3	13.20	0	0.00	13.20	0.3	1,981	0.01%
2021/12/23	0.3	13.25	10	13.29	13.30	-9.7	2,019	-0.48%
2021/12/20	0	0.00	80	13.55	13.45	-80	2,075	-3.85%
2021/12/17	97.3	13.60	37.5	13.58	13.55	59.8	2,104	2.84%
2021/12/16	5	13.30	0.8	13.35	13.35	4.2	2,043	0.20%
2021/12/15	0	0.00	0.5	13.35	13.25	-0.5	2,093	-0.03%
2021/12/10	0	0.00	4	13.25	13.25	-4	2,234	-0.18%
2021/12/09	0	0.00	1	13.40	13.40	-1	2,309	-0.04%
2021/12/08	0.1	13.30	0	0.00	13.35	0.1	2,520	0.00%
2021/12/06	1	13.25	1	13.25	13.20	0	2,603	0.00%
2021/12/03	0.4	13.10	0.5	13.15	13.10	-0.1	2,637	0.00%
2021/12/02	21.7	13.14	2	13.10	13.05	19.7	2,691	0.73%
2021/12/01	0	0.00	6	13.26	13.25	-6	2,830	-0.21%
2021/11/29	0.4	13.10	1	13.20	13.25	-0.7	3,035	-0.02%
2021/11/26	0	0.00	2.1	13.40	13.35	-2.1	3,250	-0.06%
2021/11/25	2	13.65	0	13.50	13.55	2	3,362	0.06%
2021/11/24	0	0.00	2	13.43	13.55	-2	3,458	-0.06%
2021/11/19	0	0.00	22	13.58	13.35	-22	3,452	-0.64%
2021/11/18	1	13.45	0	0.00	13.50	1	3,448	0.03%
2021/11/17	0	0.00	200	13.35	13.30	-200	3,474	-5.76%	大賣/鉅額交易
2021/11/16	4	13.38	0	0.00	13.40	4	3,471	0.12%
2021/11/15	200	13.64	4.1	13.50	13.45	196	3,501	5.60%	大買/鉅額交易
2021/11/12	1	13.50	6	13.50	13.50	-5	3,478	-0.14%
2021/11/11	5	13.35	0	0.00	13.25	5	3,476	0.14%
2021/11/10	2	13.33	44.8	13.30	13.35	-42.8	3,494	-1.22%
2021/11/09	2.4	12.91	0.5	12.95	12.90	1.9	3,470	0.05%
2021/11/08	12	12.95	20	12.93	12.90	-8	3,497	-0.23%
2021/11/05	57	13.10	19	13.20	13.05	38	3,587	1.06%
2021/11/04	0	0.00	7.2	13.54	13.65	-7.2	3,593	-0.20%
2021/11/03	0	0.00	16	13.30	13.25	-16	3,621	-0.44%
2021/11/02	30	13.10	5	13.15	13.10	25	3,841	0.65%
2021/10/27	0	0.00	7	13.26	13.20	-7	3,857	-0.18%
2021/10/26	4	13.23	0	0.00	13.25	4	3,855	0.10%
2021/10/25	2	13.28	1	13.30	13.35	1	3,824	0.03%
2021/10/22	0	0.00	8	13.26	13.20	-8	3,811	-0.21%
2021/10/21	0	0.00	10	13.14	13.00	-10	3,800	-0.26%
2021/10/19	2	13.05	1	12.98	13.00	1	3,781	0.03%
2021/10/18	55	12.95	2	13.00	12.85	53	3,770	1.41%
2021/10/15	1	12.70	4	12.75	12.75	-3	3,749	-0.08%
2021/10/14	39	12.52	5	12.60	12.55	34	3,750	0.91%
2021/10/13	6	12.68	7	12.85	12.70	-1	3,751	-0.03%
2021/10/12	7	12.66	17	12.72	12.80	-10	3,744	-0.27%
2021/10/08	1	12.85	2	12.90	12.95	-1	3,716	-0.03%
2021/10/07	4.1	12.98	17	13.03	12.95	-13	3,713	-0.35%
2021/10/06	98	12.87	4	12.95	12.85	94	3,698	2.54%
2021/10/05	70	12.97	17	13.00	13.15	53	3,671	1.44%
2021/10/04	72	13.18	7	13.10	13.15	65	3,659	1.78%
2021/10/01	13.4	13.51	10	13.30	13.20	3.4	3,649	0.09%
2021/09/30	11	13.87	16	13.82	13.90	-5	3,593	-0.14%
2021/09/29	12	13.45	1	13.50	13.50	11	3,551	0.31%
2021/09/28	0	0.00	19.1	13.59	13.65	-19.1	3,533	-0.54%
2021/09/27	0	0.00	19.5	13.56	13.60	-19.5	3,520	-0.55%
2021/09/24	42	13.54	9	13.61	13.55	33	3,518	0.94%
2021/09/23	0.5	13.62	0	0.00	13.75	0.5	3,478	0.02%
2021/09/22	14.5	13.55	6	13.50	13.60	8.5	3,480	0.24%
2021/09/17	0	0.00	2.9	13.90	13.90	-2.9	3,456	-0.08%
2021/09/16	2	13.75	0	0.00	13.80	2	3,459	0.06%
2021/09/15	15	13.76	27	13.80	13.70	-12	3,463	-0.35%
2021/09/14	29	14.19	105	14.40	14.15	-76	3,384	-2.25%	大賣/
2021/09/13	111	14.52	11.1	14.39	14.55	100	3,309	3.02%	大買/
2021/09/10	11	14.07	0	0.00	13.95	11	3,117	0.35%
2021/09/09	1	13.90	27	13.79	13.90	-26	3,068	-0.85%
2021/09/08	0	0.00	10	13.67	13.55	-10	3,043	-0.33%
2021/09/07	2	13.50	6	13.58	13.75	-4	3,013	-0.13%
2021/09/06	65	13.78	6.1	13.64	13.55	59	2,962	1.99%
2021/09/03	45	14.20	48	14.33	14.30	-3	2,820	-0.11%
2021/09/02	1	13.90	113	14.07	13.75	-112	2,675	-4.19%	大賣/鉅額交易
2021/09/01	127	13.96	26.1	14.17	13.90	100.9	2,610	3.86%	大買/
2021/08/31	4	13.48	29.1	13.53	13.70	-25.1	2,383	-1.05%
2021/08/30	3	13.35	8.2	13.37	13.45	-5.2	2,267	-0.23%
2021/08/27	0	0.00	6	12.71	12.75	-6	2,158	-0.28%
2021/08/26	6	12.59	0.1	12.60	12.65	5.9	2,146	0.27%
2021/08/25	15	12.60	0	0.00	12.60	15	2,177	0.69%
2021/08/24	0	0.00	6	12.59	12.60	-6	2,172	-0.28%
2021/08/23	1.2	12.68	10	12.78	12.80	-8.8	2,175	-0.40%
2021/08/20	1	12.60	1	12.65	12.55	0	2,129	0.00%
2021/08/19	44	12.74	30	12.79	12.65	14	2,148	0.65%
2021/08/18	10	13.08	3	13.10	13.10	7	2,101	0.33%
2021/08/17	20	12.90	9	13.16	13.15	11	2,095	0.52%
2021/08/16	10	12.93	3	12.87	12.80	7	2,064	0.34%
2021/08/13	0	0.00	1	13.15	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	5	13.30	13.10	-5	2,000	-0.25%
2021/08/11	1	13.15	3	13.00	13.30	-2	1,976	-0.10%
2021/08/10	1	13.25	9.1	13.34	13.30	-8.1	1,867	-0.43%
2021/08/09	9	12.88	1	13.05	13.00	8	1,881	0.43%
2021/08/06	17	13.07	89.5	12.92	13.10	-72.5	1,866	-3.88%
2021/08/05	0	0.00	1	12.35	12.30	-1	1,723	-0.06%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/03	0	0.00	3	12.28	12.20	-3	2,048	-0.15%
2021/08/02	2	12.25	21	12.12	12.20	-19	2,249	-0.84%
2021/07/30	1.4	11.99	0	0.00	11.95	1.4	2,349	0.06%
2021/07/29	0.1	11.90	3	12.03	11.95	-2.9	2,443	-0.12%
2021/07/28	13.5	11.86	1	11.90	11.90	12.5	2,465	0.51%
2021/07/27	2	12.00	0	0.00	12.00	2	2,521	0.08%
2021/07/26	2	12.15	6	12.20	12.05	-4	2,576	-0.16%
2021/07/23	0	0.00	5.1	12.25	12.15	-5.1	2,619	-0.19%
2021/07/22	2	12.00	11	12.10	12.10	-9	2,663	-0.34%
2021/07/21	0	0.00	24	12.05	12.00	-24	2,748	-0.87%
2021/07/20	14	12.07	0.2	12.00	12.05	13.8	2,818	0.49%
2021/07/19	30	12.21	6.1	12.17	12.25	23.9	2,901	0.82%
2021/07/15	0	0.00	5	12.00	12.00	-5	3,445	-0.15%
2021/07/14	1	11.85	1.2	11.87	11.90	-0.2	3,511	-0.01%
2021/07/09	10	12.00	5	12.05	11.95	5	3,775	0.13%
2021/07/07	5	11.90	10	11.90	11.90	-5	3,803	-0.13%
2021/07/06	11	11.90	0	0.00	11.90	11	3,845	0.29%
2021/07/05	0	0.00	50	11.95	11.95	-50	3,865	-1.29%
2021/06/28	3	11.83	0.3	11.85	11.85	2.7	3,890	0.07%
2021/06/24	0	0.00	10	12.18	12.25	-10	3,839	-0.26%
2021/06/10	0	0.00	1	11.85	11.85	-1	3,889	-0.03%
2021/06/09	0.1	11.95	0	0.00	11.80	0.1	3,898	0.00%
2021/06/03	0	0.00	2	12.15	12.10	-2	3,898	-0.05%
2021/06/02	4	12.15	6	11.95	12.15	-2	3,916	-0.05%
2021/05/31	0	0.00	1	11.85	11.90	-1	3,895	-0.03%
2021/05/28	1	11.80	1	11.75	11.85	0	3,883	0.00%
2021/05/27	0	0.00	6	11.51	11.50	-6	3,866	-0.16%
2021/05/25	8	11.36	0	0.00	11.30	8	3,871	0.21%
2021/05/24	0	0.00	5	11.45	11.40	-5	3,856	-0.13%
2021/05/21	0	0.00	13	11.37	11.30	-13	3,876	-0.34%
2021/05/20	5	11.24	0	0.00	11.15	5	3,865	0.13%
2021/05/19	2	11.28	0	0.00	11.35	2	3,838	0.05%
2021/05/18	1.2	11.40	0	0.00	11.50	1.2	3,827	0.03%
2021/05/17	17	11.05	20	11.09	11.00	-3	3,815	-0.08%
2021/05/14	1	11.80	1	11.70	11.85	0	3,704	0.00%
2021/05/13	7	11.89	5	12.10	11.80	2	3,638	0.05%
2021/05/12	19	12.03	15	12.55	12.05	4	3,545	0.11%
2021/05/11	19	13.08	12	13.35	13.00	7	3,410	0.21%
2021/05/10	7	13.08	36	13.15	13.15	-29	3,199	-0.91%
2021/05/07	0	12.50	1	12.90	12.40	-1	3,002	-0.03%
2021/05/06	0	0.00	6	12.70	12.70	-6	2,884	-0.21%
2021/05/05	11	12.30	2	12.35	12.20	9	2,792	0.32%
2021/05/04	2	12.10	1	12.80	12.25	1	2,773	0.04%
2021/05/03	0.3	12.63	46	12.45	12.60	-45.7	2,704	-1.69%
2021/04/29	3	12.63	0	0.00	12.60	3	2,647	0.11%
2021/04/27	4	12.81	14	12.94	12.90	-10	2,587	-0.39%
2021/04/23	0	0.00	16	12.61	12.65	-16	2,436	-0.66%
2021/04/22	31.1	12.62	33	12.90	12.50	-1.9	2,358	-0.08%
2021/04/21	5	12.31	114	12.48	12.65	-109	1,974	-5.52%	大賣/鉅額交易
2021/04/20	24	12.05	7	11.94	12.05	17	1,798	0.95%
2021/04/19	3	12.03	97	12.17	12.10	-94	1,763	-5.33%
2021/04/16	75	11.69	24	11.59	11.75	51	1,646	3.10%
2021/04/15	0	0.00	43	11.41	11.40	-43	1,615	-2.66%
2021/04/13	24	11.35	0	0.00	11.25	24	1,602	1.50%
2021/04/12	0	0.00	10	11.38	11.35	-10	1,586	-0.63%
2021/04/09	0	0.00	15	11.20	11.25	-15	1,564	-0.96%
2021/04/08	12	11.21	3	11.25	11.30	9	1,565	0.58%
2021/04/07	10	11.05	20	11.05	11.10	-10	1,535	-0.65%
2021/04/01	2	10.98	4	10.95	11.05	-2	1,587	-0.13%
2021/03/30	30.3	11.07	10	11.00	11.10	20.3	1,608	1.26%
2021/03/29	0.5	11.05	20	11.10	11.05	-19.5	1,621	-1.20%
2021/03/26	0	0.00	17	11.05	11.10	-17	1,646	-1.03%
2021/03/25	10	11.00	0	0.00	11.00	10	1,680	0.59%
2021/03/24	0.5	10.95	0	0.00	11.00	0.5	1,717	0.03%
2021/03/23	11	11.09	14	11.05	10.95	-3	1,742	-0.17%
2021/03/22	0.2	11.10	30	11.00	11.10	-29.8	1,731	-1.72%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/18	10	11.30	0	0.00	11.25	10	1,721	0.58%
2021/03/17	0	0.00	7	11.31	11.30	-7	1,766	-0.40%
2021/03/16	0	0.00	3	11.35	11.40	-3	1,803	-0.17%
2021/03/15	0.1	11.20	0	0.00	11.25	0.1	1,845	0.00%
2021/03/12	4	11.16	0	0.00	11.20	4	1,930	0.21%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/10	1	11.20	0	0.00	11.20	1	2,052	0.05%
2021/03/09	2	11.18	0	0.00	11.25	2	2,136	0.09%
2021/03/08	1	11.15	0	0.00	11.15	1	2,172	0.05%
2021/03/03	0	0.00	2	11.48	11.40	-2	2,780	-0.07%
2021/03/02	12	11.46	0	0.00	11.40	12	2,818	0.43%
2021/02/26	0	0.00	3	11.48	11.50	-3	2,908	-0.10%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	1	11.45	11.45	-1	2,974	-0.03%
2021/02/22	0	0.00	0.2	11.20	11.25	-0.2	2,941	-0.01%
2021/02/17	0	0.00	8	11.15	11.10	-8	2,974	-0.27%
2021/02/05	0.1	10.95	10	11.00	11.05	-9.9	2,956	-0.34%
2021/02/04	0	0.00	10	11.00	11.00	-10	2,970	-0.34%
2021/01/29	5	10.75	0	0.00	10.75	5	3,021	0.17%
2021/01/27	0	0.00	1	11.00	11.00	-1	3,079	-0.03%
2021/01/22	41	10.74	3.1	10.75	10.85	38	3,110	1.22%
2021/01/21	1	10.80	0	0.00	10.90	1	3,112	0.03%
2021/01/20	2	10.90	0	0.00	10.75	2	3,136	0.06%
2021/01/19	3	11.25	1	11.20	11.15	2	3,104	0.06%
2021/01/18	3	11.15	4	11.15	11.20	-1	3,118	-0.03%
2021/01/14	5	11.40	1	11.45	11.40	4	3,295	0.12%
2021/01/13	0	0.00	0.3	11.30	11.40	-0.3	3,299	-0.01%
2021/01/12	12	11.21	0	0.00	11.20	12	3,281	0.37%
2021/01/11	5	11.65	10	11.65	11.65	-5	3,247	-0.15%
2021/01/08	0	0.00	33	11.67	11.75	-33	3,214	-1.03%
2021/01/07	12	11.20	0	0.00	11.30	12	3,155	0.38%
2021/01/06	34.1	11.31	0	0.00	11.10	34.1	3,165	1.08%
2021/01/04	0	0.00	2	11.50	11.55	-2	3,139	-0.06%
2020/12/31	0	0.00	10.1	11.55	11.50	-10.1	3,137	-0.32%
2020/12/30	1	11.50	0	0.00	11.60	1	3,120	0.03%
2020/12/29	1	11.50	6	11.54	11.55	-5	3,112	-0.16%
2020/12/28	2	11.50	6	11.46	11.60	-4	3,094	-0.13%
2020/12/25	2	11.35	11	11.40	11.40	-9	3,048	-0.30%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	10	11.20	0	0.00	11.15	10	3,082	0.32%
2020/12/22	10	11.35	10.1	11.45	11.25	-0.1	3,096	0.00%
2020/12/21	0	0.00	12.2	11.45	11.40	-12.2	3,118	-0.39%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/17	2	11.30	2	11.25	11.20	0	3,160	0.00%
2020/12/16	0	0.00	1	11.10	11.20	-1	3,345	-0.03%
2020/12/15	10	10.95	10	11.05	11.05	0	3,361	0.00%
2020/12/14	0	0.00	13	11.14	11.10	-13	3,345	-0.39%
2020/12/10	2	11.05	1	11.10	11.10	1	3,315	0.03%
2020/12/09	111.1	11.36	2	11.05	11.05	109.1	3,307	3.30%	大買/鉅額交易
2020/12/08	22	11.36	12	11.26	11.30	10	3,391	0.29%
2020/12/07	2	11.65	24	11.82	11.70	-22	3,302	-0.67%
2020/12/04	3	11.33	15	11.45	11.40	-12	3,215	-0.37%
2020/12/03	14.3	11.41	3	11.37	11.35	11.3	3,203	0.35%
2020/12/02	152	11.65	2	11.63	11.60	150	3,229	4.64%	大買/鉅額交易
2020/12/01	2	11.75	3	11.75	11.75	-1	3,207	-0.03%
2020/11/30	78	12.10	25	12.28	12.00	53	3,129	1.69%
2020/11/27	18	11.74	157	11.90	11.95	-139	2,924	-4.75%	大賣/鉅額交易
2020/11/26	0	0.00	41	11.39	11.45	-41	2,601	-1.58%
2020/11/25	13	11.39	7	11.40	11.35	6	2,657	0.23%
2020/11/24	5	11.16	10	11.15	11.20	-5	2,590	-0.19%
2020/11/23	5	11.05	6	11.01	11.10	-1	2,540	-0.04%
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/19	0	0.00	0.2	10.85	10.95	-0.2	2,506	-0.01%
2020/11/18	5	10.95	0	0.00	10.90	5	2,514	0.20%
2020/11/17	2	10.90	0	0.00	10.95	2	2,519	0.08%
2020/11/16	0	0.00	10	11.00	10.90	-10	2,617	-0.38%
2020/11/13	5	10.85	0.3	11.00	10.85	4.7	2,634	0.18%
2020/11/12	1	11.00	1	11.00	10.95	0	2,643	0.00%
2020/11/11	0	0.00	19	11.02	11.00	-19	2,640	-0.72%
2020/11/06	0	0.00	16	10.70	10.70	-16	2,581	-0.62%
2020/11/04	16	10.95	40	10.79	10.70	-24	2,576	-0.93%
2020/11/02	10	10.50	10	10.60	10.60	0	2,514	0.00%
2020/10/28	55	10.77	0	0.00	10.75	55	2,486	2.21%
2020/10/27	0	0.00	4	11.00	10.90	-4	2,455	-0.16%
2020/10/26	5	11.00	15	10.95	11.00	-10	2,495	-0.40%
2020/10/23	40	11.14	23	11.27	11.10	17	2,511	0.68%
2020/10/22	1	11.10	52	11.14	11.25	-51	2,501	-2.04%
2020/10/21	0	0.00	20	10.80	10.85	-20	2,377	-0.84%
2020/10/16	0	0.00	12	10.54	10.50	-12	2,389	-0.50%
2020/10/08	0	0.00	2	10.85	10.85	-2	2,400	-0.08%
2020/09/30	0	0.00	1	10.80	10.75	-1	2,424	-0.04%
2020/09/28	1	10.80	23	10.81	10.80	-22	2,425	-0.91%
2020/09/25	20	10.41	2	10.60	10.35	18	2,406	0.75%
2020/09/24	65	10.64	3	10.55	10.45	62	2,378	2.61%
2020/09/23	26	10.95	31	11.07	11.00	-5	2,310	-0.22%
2020/09/22	0	0.00	13	11.11	11.10	-13	2,274	-0.57%
2020/09/21	14	11.10	107	11.18	11.05	-93	2,195	-4.24%	大賣/
2020/09/18	0	0.00	23	10.70	10.70	-23	2,021	-1.14%
2020/09/17	0	0.00	3	10.65	10.65	-3	2,001	-0.15%
2020/09/16	15	10.55	1	10.60	10.60	14	2,031	0.69%
2020/09/15	50	10.61	0	0.00	10.60	50	2,163	2.31%
2020/09/14	40	10.58	0	0.00	10.65	40	2,284	1.75%
2020/09/11	77	10.58	74	10.75	10.60	3	2,288	0.13%
2020/09/10	0	0.00	11	10.50	10.50	-11	2,160	-0.51%
2020/09/09	5	10.35	8	10.42	10.45	-3	2,185	-0.14%
2020/09/08	10	10.55	5	10.45	10.55	5	2,199	0.23%
2020/09/07	0	0.00	51	10.55	10.50	-51	2,210	-2.31%
2020/09/04	1	10.25	3	10.35	10.25	-2	2,143	-0.09%
2020/08/31	10	10.30	0	0.00	10.25	10	2,181	0.46%
2020/08/28	10	10.00	0	0.00	9.99	10	2,101	0.48%
2020/08/26	10	10.05	442	10.01	10.10	-432	2,086	-20.71%	大賣/鉅額交易
2020/08/25	0	0.00	61	10.00	10.00	-61	2,074	-2.94%
2020/08/24	0	0.00	70	9.96	9.96	-70	2,090	-3.35%
2020/08/21	0	0.00	2	10.00	10.00	-2	2,087	-0.10%
2020/08/20	9	10.17	0	0.00	9.92	9	2,074	0.43%
2020/08/19	0	0.00	4	9.98	9.99	-4	1,959	-0.20%
2020/08/17	0	0.00	15	9.88	9.87	-15	1,936	-0.77%
2020/08/13	0	0.00	15	9.82	9.82	-15	1,925	-0.78%
2020/08/10	0	0.00	21.8	9.73	9.83	-21.8	1,920	-1.13%
2020/08/07	0	0.00	32	9.72	9.72	-32	1,915	-1.67%
2020/08/06	4	9.77	192	9.77	9.76	-188	1,910	-9.84%	大賣/鉅額交易
2020/08/05	2	9.69	20	9.68	9.69	-18	1,900	-0.95%
2020/08/03	0	0.00	46	9.72	9.70	-46	1,894	-2.43%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/29	3	10.23	0	0.00	10.20	3	1,820	0.16%
2020/07/28	141	10.12	0	0.00	10.10	141	1,792	7.86%	大買/鉅額交易
2020/07/27	130	10.21	3	10.25	10.20	127	1,788	7.10%	大買/鉅額交易
2020/07/24	60	10.21	4	10.25	10.25	56	1,773	3.16%
2020/07/23	20	10.25	7	10.25	10.25	13	1,759	0.74%
2020/07/22	40	10.25	6	10.28	10.25	34	1,762	1.93%
2020/07/21	10	10.30	40	10.32	10.30	-30	1,748	-1.72%
2020/07/20	10	10.20	10.6	10.15	10.20	-0.6	1,725	-0.03%
2020/07/17	25	10.23	21	10.25	10.20	4	1,722	0.23%
2020/07/16	10	10.25	3	10.20	10.25	7	1,713	0.41%
2020/07/15	10	10.20	54	10.25	10.20	-44	1,698	-2.59%
2020/07/14	10	10.10	0	0.00	10.10	10	1,681	0.59%
2020/07/13	0	0.00	2	10.15	10.15	-2	1,683	-0.12%
2020/07/10	32	10.03	0	0.00	10.00	32	1,690	1.89%
2020/07/09	90	10.14	0	0.00	10.10	90	1,657	5.43%
2020/07/08	27	10.17	0	0.00	10.25	27	1,635	1.65%
2020/07/07	40	10.20	0	0.00	10.20	40	1,648	2.43%
2020/07/06	10	10.25	51	10.27	10.25	-41	1,641	-2.50%
2020/07/03	25	10.15	0	0.00	10.15	25	1,617	1.55%
2020/07/02	13	10.15	13	10.15	10.20	0	1,613	0.00%
2020/07/01	24	10.05	10	10.10	10.05	14	1,609	0.87%
2020/06/30	200	10.14	0	0.00	10.10	200	1,598	12.51%	大買/鉅額交易
2020/06/29	23	10.04	13	10.05	10.10	10	1,590	0.63%
2020/06/24	6	10.20	2	10.15	10.15	4	1,553	0.26%
2020/06/23	17	10.13	120	10.10	10.10	-103	1,548	-6.65%	大賣/鉅額交易
2020/06/22	162	10.38	16	10.24	10.20	146	1,517	9.62%	大買/鉅額交易
2020/06/19	18	9.85	2	9.90	9.98	16	1,391	1.15%
2020/06/18	30	9.65	0	0.00	9.68	30	1,260	2.38%
2020/06/16	2	9.51	0	0.00	9.52	2	1,203	0.17%
2020/06/15	0	0.00	10	9.51	9.45	-10	1,224	-0.82%
2020/06/12	2	9.53	2	9.58	9.54	0	1,216	0.00%
2020/06/11	3	9.72	0	0.00	9.68	3	1,205	0.25%
2020/06/10	1	9.89	7	9.88	9.87	-6	1,176	-0.51%
2020/06/08	1	9.88	5	9.90	9.89	-4	1,202	-0.33%
2020/06/05	5	9.86	0	0.00	9.84	5	1,150	0.43%
2020/06/04	1	9.89	1	9.88	9.83	0	1,134	0.00%
2020/06/03	10	9.80	5	9.85	9.84	5	1,135	0.44%
2020/06/02	1	9.71	0	0.00	9.74	1	1,113	0.09%
2020/06/01	0	0.00	5	9.72	9.72	-5	1,100	-0.45%
2020/05/28	0	0.00	6	9.91	9.81	-6	1,072	-0.56%
2020/05/26	5	9.72	0	0.00	9.73	5	1,063	0.47%
2020/05/21	4	9.76	0	0.00	9.73	4	1,028	0.39%
2020/05/11	4	9.88	0	0.00	9.87	4	1,007	0.40%
2020/05/05	0	0.00	0.1	9.80	9.80	-0.1	1,017	-0.01%
2020/05/04	1	9.78	0	0.00	9.75	1	1,024	0.10%
2020/04/30	1	9.89	10.3	9.97	10.10	-9.3	1,022	-0.91%
2020/04/29	10	9.77	0	0.00	9.72	10	1,008	0.99%
2020/04/28	0	0.00	2	9.55	9.60	-2	1,008	-0.20%
2020/04/23	1	9.37	0	0.00	9.41	1	1,062	0.09%
2020/04/22	5	9.33	0	0.00	9.31	5	1,063	0.47%
2020/04/21	0	0.00	1	9.37	9.38	-1	1,071	-0.09%
2020/04/17	21	9.65	0	0.00	9.59	21	1,124	1.87%
2020/04/15	1	9.77	0	0.00	9.71	1	1,099	0.09%
2020/04/14	1	9.69	0	0.00	9.73	1	1,091	0.09%
2020/04/13	20	9.59	0	0.00	9.59	20	1,098	1.82%
2020/04/10	0	0.00	2	9.60	9.73	-2	1,105	-0.18%
2020/04/09	0	0.00	1	9.47	9.48	-1	1,084	-0.09%
2020/04/07	1	9.18	0	0.00	9.23	1	1,062	0.09%
2020/04/01	2	9.13	0	0.00	9.12	2	1,062	0.19%
2020/03/30	2	9.09	0	0.00	9.09	2	1,059	0.19%
2020/03/27	1	9.10	0	0.00	9.18	1	1,053	0.09%
2020/03/24	0	0.00	5	8.74	8.71	-5	1,013	-0.49%
2020/03/23	1	8.49	0	0.00	8.46	1	1,012	0.10%
2020/03/20	7	8.70	24	8.71	8.70	-17	1,019	-1.67%
2020/03/19	31	8.15	0	0.00	8.12	31	1,009	3.07%
2020/03/18	1	9.15	2.2	9.18	9.01	-1.2	962	-0.12%
2020/03/17	1	9.21	3	9.22	9.20	-2	940	-0.21%
2020/03/16	7	9.53	2	9.52	9.43	5	917	0.55%
2020/03/13	3	9.48	0	0.00	9.66	3	907	0.33%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/11	3	10.48	1	10.50	10.45	2	837	0.24%
2020/03/10	4	10.36	3	10.45	10.45	1	848	0.12%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/04	10	10.70	6	10.65	10.70	4	800	0.50%
2020/03/03	0.5	10.65	0	0.00	10.65	0.5	796	0.06%
2020/03/02	1	10.70	1	10.65	10.65	0	795	0.00%
2020/02/26	0	0.00	1	10.80	10.80	-1	786	-0.13%
2020/02/20	20	10.85	0	0.00	10.85	20	800	2.50%
2020/02/14	0	0.00	1.1	10.85	10.85	-1.1	820	-0.13%
2020/02/12	16	10.80	1	10.80	10.85	15	831	1.80%
2020/02/11	0	0.00	100	10.80	10.85	-100	834	-11.98%
2020/02/10	3	10.70	6	10.75	10.75	-3	829	-0.36%
2020/02/07	0	0.00	60	10.75	10.75	-60	835	-7.19%
2020/02/06	6	10.75	100	10.80	10.85	-94	838	-11.21%
2020/02/05	0	0.00	240	10.75	10.80	-240	846	-28.36%	大賣/鉅額交易
2020/02/03	2	10.55	0	0.00	10.65	2	831	0.24%
2020/01/31	12	10.80	0	0.00	10.85	12	813	1.48%
2020/01/30	8	10.74	0	0.00	10.70	8	801	1.00%
2020/01/20	0	0.00	201	11.15	11.15	-201	755	-26.60%	大賣/鉅額交易
2020/01/17	1	11.15	0	0.00	11.10	1	739	0.14%
2020/01/15	1	11.05	0	0.00	11.15	1	742	0.13%
2020/01/14	34	11.05	0	0.00	11.05	34	736	4.62%
2020/01/13	1	11.20	0	0.00	11.10	1	705	0.14%
2020/01/07	22	11.15	0	0.00	11.20	22	850	2.59%
2020/01/03	5	11.25	1	11.30	11.25	4	847	0.47%
2020/01/02	0	0.00	13	11.31	11.30	-13	842	-1.54%
2019/12/31	3	11.25	0	0.00	11.25	3	839	0.36%
2019/12/25	10	11.35	0	0.00	11.35	10	845	1.18%
2019/12/23	5	11.30	41	11.35	11.35	-36	866	-4.15%
2019/12/19	10	11.35	0	0.00	11.35	10	855	1.17%
2019/12/17	5	11.25	0	0.00	11.30	5	868	0.58%
2019/12/13	0	0.00	300	11.17	11.15	-300	874	-34.31%	大賣/鉅額交易
2019/12/12	0	0.00	200	11.15	11.20	-200	876	-22.81%	大賣/鉅額交易
2019/12/11	20	11.15	0	0.00	11.15	20	879	2.28%
2019/12/10	0	0.00	0.2	11.15	11.15	-0.2	878	-0.02%
2019/12/06	10	11.15	0	0.00	11.15	10	874	1.14%
2019/11/29	20	11.15	3	11.20	11.20	17	893	1.90%
2019/11/28	0	0.00	2	11.20	11.25	-2	892	-0.22%
2019/11/27	0	0.00	13.1	11.20	11.15	-13.1	902	-1.45%
2019/11/25	0	11.15	1	11.20	11.20	-1	901	-0.11%
2019/11/22	0	11.15	0	0.00	11.25	0	912	0.00%
2019/11/20	0	0.00	3	11.28	11.30	-3	906	-0.33%
2019/11/19	0	11.10	0	0.00	11.20	0	900	0.00%
2019/11/15	1	11.10	0	0.00	11.10	1	899	0.11%
2019/11/14	1	11.10	1	11.15	11.10	0	895	0.00%
2019/11/12	2	11.15	0	0.00	11.10	2	895	0.22%
2019/11/08	10	11.20	0	0.00	11.25	10	887	1.13%
2019/11/07	5	11.25	0	0.00	11.25	5	882	0.57%
2019/11/06	10	11.25	108	11.25	11.25	-98	890	-11.00%	大賣/
2019/11/05	108	11.33	0	0.00	11.30	108	901	11.98%	大買/鉅額交易
2019/11/04	5	11.30	42	11.30	11.30	-37	906	-4.08%
2019/11/01	1	11.25	0	0.00	11.25	1	907	0.11%
2019/10/31	0	0.00	150	11.22	11.25	-150	910	-16.47%	大賣/鉅額交易
2019/10/29	1	11.20	60	11.20	11.15	-59	927	-6.36%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/24	1	11.30	0	0.00	11.40	1	958	0.10%
2019/10/23	5	11.20	0	0.00	11.20	5	997	0.50%
2019/10/21	0	0.00	5	11.35	11.30	-5	1,074	-0.47%
2019/10/18	25	11.10	125	11.46	11.10	-100	1,076	-9.29%	大賣/
2019/10/17	125	11.51	125	11.70	11.50	0	1,048	0.00%	大買/大賣/
2019/10/16	130	11.57	51	11.55	11.60	79	1,033	7.64%	大買/
2019/10/15	131	11.24	50	11.35	11.35	81	999	8.11%	大買/
2019/10/14	0	0.00	5	11.12	11.15	-5	984	-0.51%
2019/10/09	0	0.00	5	10.95	10.95	-5	1,012	-0.49%
2019/10/04	60	10.94	0	0.00	10.95	60	1,051	5.71%
2019/10/02	10	10.95	0	0.00	10.95	10	1,062	0.94%
2019/10/01	21	10.97	0	0.00	11.00	21	1,068	1.97%
2019/09/27	51	11.00	0	0.00	11.00	51	1,071	4.76%
2019/09/23	0	0.00	1	11.15	11.15	-1	1,102	-0.09%
2019/09/16	0	0.00	1	11.10	11.05	-1	1,092	-0.09%
2019/09/11	19	11.00	0	0.00	10.95	19	1,131	1.68%
2019/09/09	11	11.06	4	11.05	11.05	7	1,149	0.61%
2019/09/06	12	11.15	0	0.00	11.15	12	1,166	1.03%
2019/09/04	0	0.00	2	11.00	11.25	-2	1,193	-0.17%
2019/09/03	0	0.00	2	11.00	10.95	-2	1,190	-0.17%
2019/09/02	4	10.90	2	11.00	11.00	2	1,222	0.16%
2019/08/30	0	0.00	2	10.95	10.90	-2	1,253	-0.16%
2019/08/29	5	10.85	0	0.00	10.90	5	1,268	0.39%
2019/08/28	0	0.00	2	10.90	10.90	-2	1,290	-0.15%
2019/08/27	7	10.84	12	11.00	10.80	-5	1,386	-0.36%
2019/08/26	0	0.00	2	10.95	10.95	-2	1,429	-0.14%
2019/08/23	35	10.90	1	10.85	10.90	34	1,447	2.35%
2019/08/22	2	10.90	5	11.00	10.95	-3	1,484	-0.20%
2019/08/15	3	10.85	0	0.00	10.85	3	1,689	0.18%
2019/08/14	5	10.95	0	0.00	10.95	5	1,731	0.29%
2019/08/13	1	10.90	0	0.00	10.90	1	1,734	0.06%
2019/08/12	10	11.00	0	0.00	11.00	10	1,754	0.57%
2019/08/08	1	10.85	1	10.90	10.95	0	1,780	0.00%
2019/08/07	37	10.73	0	0.00	10.70	37	1,778	2.08%
2019/08/06	21	10.76	0	0.00	10.80	21	1,783	1.18%
2019/08/05	61	10.89	10	10.85	10.85	51	1,783	2.86%
2019/08/02	25	10.95	2	11.00	11.00	23	1,784	1.29%
2019/08/01	2	11.00	0	0.00	11.05	2	1,801	0.11%
2019/07/31	21	11.05	0	0.00	11.10	21	1,806	1.16%
2019/07/30	10	11.10	0	0.00	11.15	10	1,805	0.55%
2019/07/29	63	11.19	0	0.00	11.15	63	1,821	3.46%
2019/07/26	44	11.30	0	0.00	11.35	44	1,816	2.42%
2019/07/25	114	11.35	1	11.35	11.30	113	1,824	6.19%	大買/鉅額交易
2019/07/24	22	11.90	0.5	11.90	11.90	21.5	1,809	1.19%
2019/07/23	1.5	11.97	0	0.00	11.95	1.5	1,776	0.08%
2019/07/17	10	12.10	10	12.15	12.10	0	2,029	0.00%
2019/07/16	50	12.10	0	0.00	12.10	50	2,070	2.41%
2019/07/15	0	0.00	51	11.95	12.05	-51	2,111	-2.42%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/10	2	11.95	0	0.00	11.95	2	2,356	0.08%
2019/07/09	0	0.00	10	11.90	11.90	-10	2,378	-0.42%
2019/07/08	0	0.00	1	11.85	11.90	-1	2,399	-0.04%
2019/07/05	0	0.00	15	11.85	11.80	-15	2,399	-0.63%
2019/07/04	10	11.80	0	0.00	11.80	10	2,398	0.42%
2019/07/02	5	11.80	0	0.00	11.80	5	2,395	0.21%
2019/07/01	43	11.77	5	11.80	11.75	38	2,397	1.58%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/27	0	0.00	3	11.90	11.85	-3	2,384	-0.13%
2019/06/25	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/24	0	0.00	3	11.85	11.90	-3	2,419	-0.12%
2019/06/21	0	0.00	2	11.85	11.85	-2	2,408	-0.08%
2019/06/20	0	0.00	12.8	11.85	11.85	-12.8	2,410	-0.53%
2019/06/18	0	0.00	12	11.85	11.90	-12	2,456	-0.49%
2019/06/10	0	0.00	4	11.90	11.90	-4	2,398	-0.17%
2019/06/04	0	0.00	11	11.85	11.80	-11	2,311	-0.48%
2019/05/28	0	0.00	20	11.80	11.50	-20	2,104	-0.95%
2019/05/27	2	11.55	2	11.68	11.65	0	2,009	0.00%
2019/05/20	1	11.25	0	0.00	11.25	1	1,838	0.05%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/05/10	3	11.15	0	0.00	11.15	3	1,720	0.17%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/06	2	11.05	0	0.00	11.00	2	1,681	0.12%
2019/04/29	0	0.00	3	10.97	11.00	-3	1,603	-0.19%
2019/04/26	3	10.90	7	10.86	10.85	-4	1,582	-0.25%
2019/04/25	16	10.85	0	0.00	10.65	16	1,560	1.03%
2019/04/24	3	10.95	0	0.00	10.90	3	1,350	0.22%
2019/04/22	20	11.00	0	0.00	11.00	20	1,234	1.62%
2019/04/19	2	11.00	2	11.10	10.95	0	1,180	0.00%
2019/04/18	6	11.10	0	0.00	11.05	6	1,124	0.53%
2019/04/17	2	11.33	0	0.00	11.35	2	940	0.21%
2019/04/16	2	11.40	0	0.00	11.35	2	871	0.23%
2019/04/11	0	0.00	3	11.65	11.60	-3	755	-0.40%
2019/04/02	0	0.00	1	11.50	11.55	-1	714	-0.14%
2019/03/29	2	11.55	0	0.00	11.60	2	690	0.29%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/22	0	0.00	0	11.05	11.15	0	614	0.00%
2019/03/21	2.3	10.98	0	0.00	11.00	2.3	610	0.38%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/14	1	11.05	0	0.00	11.05	1	472	0.21%
2019/03/04	0	0.00	2	11.00	11.05	-2	481	-0.42%
2019/02/21	0	0.00	0.6	10.75	10.80	-0.6	462	-0.13%
2019/02/20	63	10.80	63	10.80	10.85	0	459	0.00%
2019/02/19	30	10.80	30	10.80	10.75	0	462	0.00%
2019/01/30	0	0.00	5	10.75	10.80	-5	456	-1.09%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/07	0	0.00	10	10.35	10.40	-10	555	-1.80%
2019/01/04	10	10.05	0	0.00	10.10	10	559	1.79%
2018/12/28	10	10.25	6.2	10.20	10.20	3.8	579	0.66%
2018/12/03	0	0.00	20	10.60	10.65	-20	645	-3.10%
2018/11/30	0	0.00	20	10.45	10.55	-20	639	-3.13%
2018/11/29	0	0.00	5	10.55	10.40	-5	627	-0.80%
2018/11/28	0	0.00	21	10.40	10.50	-21	626	-3.35%
2018/11/27	0	0.00	1	10.40	10.30	-1	623	-0.16%
2018/11/26	5	10.44	0	0.00	10.35	5	629	0.79%
2018/11/22	0	0.00	20	10.35	10.30	-20	633	-3.16%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/10/31	10	10.05	0	0.00	10.10	10	694	1.44%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/26	1	10.00	0	0.00	10.10	1	717	0.14%
2018/10/24	0	0.00	1	10.05	10.00	-1	728	-0.14%
2018/10/23	21	10.00	0	0.00	10.00	21	722	2.91%
2018/10/19	5	10.05	0	0.00	10.15	5	724	0.69%
2018/10/18	30	10.15	0	0.00	10.20	30	684	4.38%
2018/10/16	20	10.15	1	10.20	10.20	19	714	2.66%
2018/10/15	5	10.15	0	0.00	10.15	5	726	0.69%
2018/10/08	0	0.00	1	10.75	10.75	-1	710	-0.14%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/07	1	10.85	2	10.90	10.90	-1	812	-0.12%
2018/09/05	0	0.00	0.3	10.95	10.95	-0.3	902	-0.03%
2018/09/04	0	0.00	1	11.05	11.05	-1	935	-0.11%
2018/08/31	0	0.00	6.2	10.95	11.00	-6.2	964	-0.64%
2018/08/29	0	0.00	3	11.05	10.95	-3	999	-0.30%
2018/08/22	0	0.00	42	10.85	10.80	-42	1,017	-4.13%
2018/08/13	2	10.78	0	0.00	10.90	2	992	0.20%
2018/08/03	0	0.00	51	11.13	11.15	-51	1,028	-4.96%
2018/08/01	0	0.00	1	11.10	11.15	-1	1,027	-0.10%
2018/07/31	0	0.00	2	10.95	11.00	-2	1,018	-0.20%
2018/07/30	2	10.85	0	0.00	10.90	2	1,017	0.20%
2018/07/27	1	10.95	1	10.90	10.95	0	1,020	0.00%
2018/07/26	2	10.95	4	10.96	11.00	-2	1,022	-0.20%
2018/07/25	4	10.80	0	0.00	10.85	4	1,003	0.40%
2018/07/24	2	11.30	2	11.30	11.35	0	972	0.00%
2018/07/13	0	0.00	5	11.20	11.25	-5	897	-0.56%
2018/07/11	0	0.00	1	11.15	11.15	-1	893	-0.11%
2018/07/10	10	11.20	0	0.00	11.15	10	903	1.11%
2018/07/05	0	0.00	1	11.05	11.05	-1	878	-0.11%
2018/07/04	0	0.00	1	11.15	11.15	-1	879	-0.11%
2018/06/29	2	11.13	0	0.00	11.10	2	865	0.23%
2018/06/28	0	0.00	5	11.15	11.20	-5	850	-0.59%
2018/06/27	0	0.00	1	11.15	11.20	-1	848	-0.12%
2018/06/25	5	11.10	0	0.00	11.15	5	848	0.59%
2018/06/22	0	0.00	6	11.15	11.10	-6	849	-0.71%
2018/06/21	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/19	0	0.00	2	11.20	11.20	-2	836	-0.24%
2018/06/14	12	11.21	0	0.00	11.15	12	819	1.46%
2018/06/13	1	11.35	0	0.00	11.30	1	782	0.13%
2018/06/07	0	0.00	4	11.70	11.70	-4	706	-0.57%
2018/06/04	0	0.00	1	11.65	11.60	-1	688	-0.15%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/28	0	0.00	1	11.45	11.45	-1	754	-0.13%
2018/05/21	0	0.00	0.1	11.55	11.55	-0.1	849	-0.01%
2018/05/18	1	11.40	1	11.40	11.45	0	866	0.00%
2018/05/16	12	11.30	0.1	11.30	11.30	11.9	903	1.31%
2018/05/15	10	11.35	0	0.00	11.30	10	938	1.07%
2018/05/10	13	11.35	0	0.00	11.40	13	1,022	1.27%
2018/05/09	20	11.40	0	0.00	11.40	20	1,021	1.96%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/05/07	2	11.55	0	0.00	11.50	2	1,030	0.19%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/05/03	1	11.60	0	0.00	11.60	1	1,055	0.09%
2018/04/27	0.2	11.65	1	11.65	11.65	-0.8	1,119	-0.07%
2018/04/25	4	11.60	0	0.00	11.65	4	1,178	0.34%
2018/04/24	0.3	11.60	0	0.00	11.55	0.3	1,234	0.03%
2018/04/23	2	11.70	0	0.00	11.75	2	1,289	0.16%
2018/04/17	0	0.00	1	11.70	11.65	-1	1,529	-0.07%
2018/04/16	1.5	11.70	0	0.00	11.65	1.5	1,558	0.09%
2018/04/12	0	0.00	0.4	11.85	11.90	-0.4	1,629	-0.02%
2018/03/29	2	11.85	0	0.00	11.85	2	1,718	0.12%
2018/03/28	0	0.00	1	11.95	11.90	-1	1,721	-0.06%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/23	1	11.90	2	11.85	11.95	-1	1,742	-0.06%
2018/03/21	0	0.00	3	12.23	12.05	-3	1,766	-0.17%
2018/03/20	10	12.05	1	11.95	12.10	9	1,796	0.50%
2018/03/19	1	12.00	1	12.00	12.00	0	1,808	0.00%
2018/03/16	1	12.10	0	0.00	12.05	1	1,833	0.05%
2018/03/14	0	0.00	30	12.18	12.20	-30	1,831	-1.64%
2018/03/13	5	12.00	0	0.00	12.20	5	1,829	0.27%
2018/03/12	0	0.00	1	12.10	12.15	-1	1,834	-0.05%
2018/03/09	30	11.90	3	11.97	12.00	27	1,867	1.45%
2018/03/06	12	11.60	0	0.00	11.70	12	1,996	0.60%
2018/03/01	10	11.80	0	0.00	11.85	10	1,990	0.50%
2018/02/26	20	12.10	20	11.95	12.00	0	1,981	0.00%
2018/02/23	1	11.85	1	11.85	12.00	0	2,010	0.00%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/09	0	0.00	6	11.70	11.90	-6	1,963	-0.31%
2018/02/08	0	0.00	1	11.80	11.85	-1	1,938	-0.05%
2018/02/07	2	11.80	0	0.00	11.75	2	1,917	0.10%
2018/02/06	7	11.50	0	0.00	11.55	7	1,877	0.37%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/02/02	2	12.50	25.8	12.50	12.55	-23.8	1,784	-1.33%
2018/01/29	0	0.00	1	12.70	12.55	-1	1,758	-0.06%
2018/01/25	1	12.45	2	12.55	12.50	-1	1,725	-0.06%
2018/01/24	6	12.55	0	0.00	12.60	6	1,702	0.35%
2018/01/23	1	12.65	0	0.00	12.60	1	1,681	0.06%
2018/01/18	4	12.95	2	12.90	13.00	2	1,607	0.12%
2018/01/17	2	12.75	2	12.95	13.05	0	1,549	0.00%
2018/01/15	0	0.00	30	12.85	12.90	-30	1,427	-2.10%
2018/01/09	0	0.00	5	12.15	12.20	-5	1,266	-0.39%
2018/01/08	0	0.00	2	12.05	12.15	-2	1,260	-0.16%
2018/01/04	0	0.00	3	12.10	12.10	-3	1,191	-0.25%