雄獅 (2731)-永豐金-台南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	156.50	0	0.00	156.00	2	3,872	0.05%
2024/05/30	2.1	153.76	11	155.00	153.50	-8.9	3,863	-0.23%
2024/05/29	12.2	159.98	2	158.75	158.00	10.2	3,857	0.26%
2024/05/28	3	158.67	4	158.76	159.00	-1	3,827	-0.03%
2024/05/27	3	152.00	0	0.00	153.00	3	3,677	0.08%
2024/05/24	1	151.00	1.6	149.25	153.50	-0.6	3,657	-0.02%
2024/05/23	2.3	152.00	4	151.75	151.00	-1.7	3,617	-0.05%
2024/05/22	2.3	154.68	2	157.75	158.00	0.3	3,540	0.01%
2024/05/21	3.2	158.93	0.1	159.00	160.50	3.2	3,473	0.09%
2024/05/20	26	164.56	53	164.58	162.00	-27	3,356	-0.80%
2024/05/17	7	164.50	2	163.50	164.00	5	2,988	0.17%
2024/05/16	1	168.00	3.2	165.91	169.00	-2.2	2,921	-0.08%
2024/05/15	1.1	162.33	1	161.00	161.50	0	2,778	0.00%
2024/05/14	7	163.64	7.6	161.28	160.00	-0.6	2,753	-0.02%
2024/05/13	22	160.00	3.1	159.51	160.00	19	2,607	0.73%
2024/05/10	5	157.10	4.4	154.30	158.00	0.6	2,522	0.02%
2024/05/09	1	152.00	10.1	151.59	149.50	-9.1	2,384	-0.38%
2024/05/08	1	148.50	0	0.00	148.50	1	2,356	0.04%
2024/05/07	2	150.27	1	149.56	150.50	1	2,345	0.04%
2024/05/06	4	153.25	0.6	153.00	154.00	3.4	2,344	0.15%
2024/05/03	1.7	151.94	0	0.00	151.50	1.7	2,320	0.07%
2024/05/02	3.1	156.00	8	155.63	155.00	-4.9	2,297	-0.21%
2024/04/30	2.1	151.51	0.1	152.00	153.00	2	2,260	0.09%
2024/04/29	21	157.38	5.2	155.33	154.50	15.9	2,226	0.71%
2024/04/26	13.1	153.96	7	152.21	154.00	6.1	2,097	0.29%
2024/04/25	28.1	152.92	32.3	151.10	150.00	-4.2	1,984	-0.21%
2024/04/24	21.4	146.37	7	148.64	149.00	14.4	1,727	0.83%
2024/04/23	9	145.77	8	146.06	144.50	1	1,602	0.06%
2024/04/22	2	142.50	1	142.00	141.50	1	1,509	0.07%
2024/04/19	1	141.93	0	138.50	138.50	1	1,525	0.06%
2024/04/18	1	140.46	0	0.00	140.50	1	1,513	0.07%
2024/04/16	0.1	134.25	1.4	138.36	134.00	-1.3	1,505	-0.09%
2024/04/15	1	140.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	1	140.98	1	142.00	142.50	0	1,483	0.00%
2024/04/11	4	143.25	3.4	142.39	139.50	0.6	1,435	0.04%
2024/04/09	1.1	134.95	0	0.00	134.50	1.1	1,304	0.08%
2024/04/08	1	133.00	0	0.00	133.50	1	1,328	0.08%
2024/04/03	0	137.00	0	0.00	137.00	0	1,348	0.00%
2024/04/02	0	136.50	0	0.00	137.00	0	1,341	0.00%
2024/04/01	1	137.00	1	136.50	136.50	0	1,334	0.00%
2024/03/28	0.1	136.40	0	0.00	137.50	0.1	1,306	0.01%
2024/03/26	2	134.00	0	0.00	135.50	2	1,282	0.16%
2024/03/25	0.4	137.50	0	0.00	136.50	0.4	1,284	0.03%
2024/03/21	2	136.50	0	0.00	136.50	2	1,280	0.16%
2024/03/20	2	132.75	1.2	135.50	135.50	0.8	1,259	0.06%
2024/03/19	2.1	132.77	10.2	134.01	134.00	-8.2	1,255	-0.65%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	4	135.75	13.6	139.36	134.50	-9.6	1,241	-0.77%
2024/03/14	0	0.00	2	128.25	129.50	-2	1,112	-0.18%
2024/03/13	0	125.13	0	0.00	128.00	0	1,124	0.00%
2024/03/08	5	124.51	0	0.00	123.00	5	1,198	0.42%
2024/03/06	0	123.67	0	0.00	123.50	0	1,201	0.00%
2024/03/04	1	119.50	0.1	121.50	120.00	0.9	1,189	0.08%
2024/02/29	0	116.00	0	0.00	116.50	0	1,220	0.00%
2024/02/27	0.1	116.70	0	0.00	116.00	0.1	1,312	0.00%
2024/02/23	0.1	118.76	0	0.00	119.00	0.1	1,485	0.00%
2024/02/22	1	119.04	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	121.50	0	0.00	120.50	0	1,652	0.00%
2024/02/20	0.1	120.94	0	0.00	120.50	0.1	1,939	0.00%
2024/02/19	1.1	123.05	0	0.00	123.00	1.1	2,103	0.05%
2024/02/16	0.1	122.41	0	0.00	122.00	0.1	2,098	0.00%
2024/02/15	1	124.03	1	125.00	126.00	0	2,087	0.00%
2024/01/31	0	129.50	0	0.00	129.00	0	2,177	0.00%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	1	132.98	132.00	-1	2,327	-0.04%
2024/01/26	1	128.03	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1	129.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	1	129.50	1	130.00	130.50	0	2,497	0.00%
2024/01/23	3	127.50	1	128.00	128.00	2	2,528	0.08%
2024/01/22	0	130.00	0	0.00	130.00	0	2,552	0.00%
2024/01/19	1.2	128.34	1	129.00	129.00	0.2	2,572	0.01%
2024/01/17	0	128.00	0	0.00	129.00	0	2,568	0.00%
2024/01/16	3.1	129.20	1	129.50	127.50	2.1	2,558	0.08%
2024/01/15	8.2	134.87	3	135.17	134.00	5.2	2,534	0.21%
2024/01/08	0	141.50	10	142.00	142.00	-10	2,494	-0.40%
2024/01/04	0	0.00	12	137.00	135.50	-12	2,537	-0.47%
2024/01/02	0	136.93	0	0.00	136.50	0	2,550	0.00%
2023/12/27	0	0.00	6	138.00	138.50	-6	2,496	-0.24%
2023/12/26	0	137.67	0	0.00	137.50	0	2,498	0.00%
2023/12/25	0	137.50	0	0.00	138.00	0	2,504	0.00%
2023/12/22	0.1	137.58	0	0.00	136.50	0.1	2,508	0.00%
2023/12/20	0	0.00	3	139.00	139.50	-3	2,513	-0.12%
2023/12/19	2.2	136.77	4	136.50	136.50	-1.8	2,504	-0.07%
2023/12/18	0	139.33	3	139.50	140.50	-3	2,495	-0.12%
2023/12/15	0	139.50	0	0.00	139.00	0	2,492	0.00%
2023/12/14	6.1	139.84	0	0.00	139.00	6.1	2,488	0.24%
2023/12/13	6	141.00	1	141.00	142.50	5	2,474	0.20%
2023/12/12	9	141.50	0	0.00	142.00	9	2,480	0.36%
2023/12/11	2	142.50	1	143.00	143.00	1	2,504	0.04%
2023/12/08	3	147.00	3	146.50	146.50	0	2,513	0.00%
2023/12/06	0.1	148.75	2.1	146.27	146.00	-2	2,483	-0.08%
2023/12/05	1	143.00	0	0.00	143.50	1	2,435	0.04%
2023/12/01	0	140.00	0	0.00	140.50	0	2,376	0.00%
2023/11/29	0.1	139.59	0	0.00	140.00	0.1	2,363	0.00%
2023/11/28	0	139.50	3	140.83	141.00	-3	2,352	-0.13%
2023/11/27	0	135.75	0	0.00	138.50	0	2,333	0.00%
2023/11/24	3	137.84	0	0.00	138.00	3	2,294	0.13%
2023/11/22	10	146.10	7	144.57	145.00	3	2,153	0.14%
2023/11/21	6	141.25	3	140.83	143.00	3	2,105	0.14%
2023/11/20	8.3	145.10	6.1	144.53	141.50	2.2	2,063	0.11%
2023/11/17	22	153.73	15.8	150.70	155.50	6.2	1,935	0.32%
2023/11/16	15.1	140.67	13	143.08	143.00	2.1	1,660	0.13%
2023/11/14	1	133.50	1	132.50	133.50	0	1,497	0.00%
2023/11/13	3.1	132.69	0	0.00	132.50	3.1	1,516	0.20%
2023/11/10	1	136.00	1	140.00	135.00	0	1,537	0.00%
2023/11/09	1	137.50	3	138.33	135.50	-2	1,512	-0.13%
2023/11/08	4	137.88	3	136.83	136.00	1	1,538	0.07%
2023/11/07	4	137.88	1	139.00	138.50	3	1,615	0.19%
2023/11/06	3	134.83	2	137.50	137.00	1	1,607	0.06%
2023/11/03	1	134.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	2	133.75	2	134.75	135.50	0	1,518	0.00%
2023/11/01	0	0.00	2.2	134.35	133.00	-2.2	1,463	-0.15%
2023/10/31	3	127.00	3	128.16	126.50	0	1,400	0.00%
2023/10/27	0	121.00	0.1	124.50	124.50	-0.1	1,459	-0.01%
2023/10/26	0	120.00	0	0.00	119.00	0	1,478	0.00%
2023/10/23	0.2	116.75	0	0.00	115.00	0.2	1,634	0.01%
2023/10/20	0	111.00	0	0.00	112.00	0	1,630	0.00%
2023/10/19	0	113.00	0	0.00	112.00	0	1,632	0.00%
2023/10/18	0	114.00	0	0.00	113.00	0	1,700	0.00%
2023/10/17	0	115.00	0	0.00	117.00	0	1,736	0.00%
2023/10/16	0.1	115.91	0	0.00	115.00	0.1	1,739	0.00%
2023/10/13	1	120.47	1	117.50	117.50	0	1,750	0.00%
2023/10/12	0.1	118.09	1	117.50	118.00	-0.9	1,735	-0.05%
2023/10/11	0.1	120.30	0	0.00	119.00	0.1	1,761	0.01%
2023/10/05	0	0.00	0	123.50	123.50	0	1,824	0.00%
2023/10/04	0.1	121.77	0	0.00	120.50	0.1	1,868	0.01%
2023/10/02	1	126.50	0	0.00	127.50	1	1,925	0.05%
2023/09/26	0.1	124.21	0	0.00	123.50	0.1	2,058	0.00%
2023/09/25	0	127.00	0	0.00	126.00	0	2,076	0.00%
2023/09/21	0.1	127.00	0	0.00	126.00	0.1	2,119	0.00%
2023/09/14	0.1	135.00	0	0.00	137.50	0.1	2,369	0.00%
2023/09/13	0	0.00	5	129.20	130.00	-5	2,400	-0.21%
2023/09/12	0	124.83	0	0.00	124.00	0	2,431	0.00%
2023/09/11	5	128.40	3	130.50	126.50	2	2,477	0.08%
2023/09/08	0	131.50	0	0.00	131.50	0	2,584	0.00%
2023/09/07	0	131.75	0	0.00	131.00	0	2,733	0.00%
2023/09/06	0	132.50	0	0.00	132.50	0	2,840	0.00%
2023/09/04	0	132.92	0	0.00	133.00	0	3,395	0.00%
2023/08/31	1	133.50	1	132.50	134.00	0	3,897	0.00%
2023/08/30	1	134.00	0	0.00	133.50	1	3,964	0.03%
2023/08/28	3	131.00	3	132.00	133.00	0	4,204	0.00%
2023/08/25	12	137.17	10	137.00	135.50	2	4,278	0.05%
2023/08/24	0	132.50	2	132.50	131.50	-2	4,258	-0.05%
2023/08/23	2	133.50	0	0.00	132.50	2	4,322	0.05%
2023/08/22	0	132.00	0	0.00	131.00	0	4,357	0.00%
2023/08/21	0	134.00	0	0.00	133.50	0	4,421	0.00%
2023/08/18	1	132.51	1	133.50	133.50	0	4,565	0.00%
2023/08/17	1	137.98	1	137.00	137.00	0	4,801	0.00%
2023/08/16	2	134.75	3	136.17	137.00	-1	4,894	-0.02%
2023/08/15	3	138.00	0	0.00	138.00	3	5,023	0.06%
2023/08/14	0	138.52	0	0.00	139.00	0	5,101	0.00%
2023/08/11	2	142.28	1	145.00	144.00	1	5,224	0.02%
2023/08/10	0	154.13	0	0.00	154.00	0	5,272	0.00%
2023/08/09	0	0.00	1	161.00	159.50	-1	5,393	-0.02%
2023/08/08	1	170.50	0.1	170.55	165.50	0.9	5,491	0.02%
2023/08/07	0	164.00	0	0.00	168.00	0	5,619	0.00%
2023/08/04	0	0.00	0.1	168.00	165.50	-0.1	5,727	0.00%
2023/08/02	1	167.51	1	165.63	165.00	0	5,778	0.00%
2023/08/01	1	166.59	3.1	170.21	169.00	-2.1	5,834	-0.04%
2023/07/31	1	161.50	2	165.00	162.50	-1	5,836	-0.02%
2023/07/28	2	167.75	3	170.00	166.00	-1	5,840	-0.02%
2023/07/27	1	166.00	0	0.00	166.50	1	5,770	0.02%
2023/07/26	0	157.00	0	0.00	160.00	0	5,764	0.00%
2023/07/25	1	158.50	1	157.00	158.50	0	5,826	0.00%
2023/07/24	3	156.50	3	158.00	157.00	0	5,912	0.00%
2023/07/21	2	159.26	2	161.00	160.50	0	5,918	0.00%
2023/07/20	3	152.50	3	156.00	161.00	0	5,904	0.00%
2023/07/19	0.1	153.07	0	0.00	152.50	0.1	5,900	0.00%
2023/07/18	0	154.11	2.2	154.45	152.50	-2.2	5,925	-0.04%
2023/07/17	0.1	157.91	0	0.00	156.00	0.1	5,970	0.00%
2023/07/14	1.1	159.27	6	157.58	157.50	-4.9	6,035	-0.08%
2023/07/13	1	158.50	0	0.00	157.00	1	6,057	0.02%
2023/07/12	2.2	157.80	2	159.00	161.00	0.2	6,314	0.00%
2023/07/11	2.3	160.22	10	159.00	160.50	-7.7	6,582	-0.12%
2023/07/07	2	164.25	3	165.17	164.50	-1	6,696	-0.01%
2023/07/06	1.2	161.27	0	0.00	161.00	1.2	6,693	0.02%
2023/07/05	3	165.00	3	170.00	164.00	0	6,702	0.00%
2023/07/04	6.4	167.04	0	0.00	167.00	6.4	6,749	0.09%
2023/07/03	4.1	176.35	3	175.00	173.50	1.1	6,741	0.02%
2023/06/28	1	176.00	1	178.00	178.00	0	7,309	0.00%
2023/06/27	3	173.00	3	179.00	173.00	0	7,533	0.00%
2023/06/26	0	0.00	1	179.50	179.00	-1	7,581	-0.01%
2023/06/21	2	180.00	6	180.83	177.00	-4	7,571	-0.05%
2023/06/20	4	178.25	2	183.00	178.00	2	7,555	0.03%
2023/06/19	0	0.00	7	178.14	179.00	-7	7,532	-0.09%
2023/06/16	1	174.00	5	177.60	174.00	-4	7,494	-0.05%
2023/06/15	4.1	176.25	2	178.00	178.00	2.1	7,459	0.03%
2023/06/14	4	177.01	3	176.17	175.50	1	7,466	0.01%
2023/06/13	21	176.41	14	176.14	174.00	7	7,369	0.10%
2023/06/12	5	176.80	2	176.75	178.50	3	7,241	0.04%
2023/06/09	33	190.17	33.1	191.51	181.00	-0.1	7,147	0.00%
2023/06/08	13	195.58	18	195.42	191.50	-5	6,900	-0.07%
2023/06/07	20	194.80	16	195.41	190.00	4	6,799	0.06%
2023/06/06	14.1	191.52	14	191.29	193.50	0.1	6,627	0.00%
2023/06/05	4	184.50	6	184.75	185.50	-2	6,409	-0.03%
2023/06/02	2	179.50	2	179.75	180.00	0	6,355	0.00%
2023/06/01	8	181.81	7	183.21	179.50	1	6,329	0.02%
2023/05/31	8	178.25	9	180.44	179.00	-1	6,175	-0.02%
2023/05/30	2	177.25	0	0.00	174.00	2	6,097	0.03%
2023/05/29	10.2	180.48	9	181.94	177.00	1.2	6,074	0.02%
2023/05/26	6.1	183.75	5	185.50	181.50	1.1	6,100	0.02%
2023/05/25	9.2	183.76	9	183.33	185.00	0.2	6,140	0.00%
2023/05/24	10	187.40	10	186.45	185.00	0	6,201	0.00%
2023/05/23	43.2	190.60	40.1	190.12	184.50	3.1	6,139	0.05%
2023/05/22	9.1	189.11	6	186.92	190.50	3.1	6,018	0.05%
2023/05/19	30	184.07	29	183.28	183.50	1	6,081	0.02%
2023/05/18	15	178.07	18	178.83	178.50	-3	6,536	-0.05%
2023/05/17	16.1	178.50	13	180.31	177.00	3.1	6,631	0.05%
2023/05/16	5	186.30	5.2	188.27	182.50	-0.2	6,560	0.00%
2023/05/15	19	184.50	17	183.26	180.50	2	6,435	0.03%
2023/05/12	18	188.97	18	189.11	189.50	0	6,314	0.00%
2023/05/11	5	182.90	8.1	183.94	186.00	-3.1	6,244	-0.05%
2023/05/10	7	172.43	5	172.00	178.00	2	6,112	0.03%
2023/05/09	0	0.00	0	178.00	178.50	0	6,013	0.00%
2023/05/08	7	184.00	5	181.90	180.00	2	6,029	0.03%
2023/05/05	0.2	182.00	1	182.00	182.50	-0.8	6,001	-0.01%
2023/05/04	1	177.50	2	171.50	177.50	-1	5,930	-0.02%
2023/05/03	3	175.33	6	174.83	172.50	-3	5,905	-0.05%
2023/05/02	15	177.00	14	178.14	176.00	1	5,896	0.02%
2023/04/28	5	176.40	5	175.10	176.50	0	5,860	0.00%
2023/04/27	0	0.00	3	169.67	171.00	-3	5,763	-0.05%
2023/04/26	2	171.25	2	171.25	173.00	0	5,667	0.00%
2023/04/25	5	170.50	3	173.00	171.00	2	5,652	0.04%
2023/04/24	1	170.50	1	173.00	172.50	0	5,597	0.00%
2023/04/21	1	170.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	1.3	175.15	0	0.00	174.00	1.3	5,552	0.02%
2023/04/19	4	181.50	2	183.50	181.00	2	5,495	0.04%
2023/04/18	0	0.00	0.2	176.00	177.50	-0.2	5,411	0.00%
2023/04/17	16	187.88	15	187.27	180.50	1	5,368	0.02%
2023/04/14	7	171.79	7.1	176.66	179.00	-0.1	5,098	0.00%
2023/04/13	3	157.17	6.1	154.24	163.00	-3.1	4,804	-0.07%
2023/04/12	11.1	148.13	7	147.64	148.50	4.1	4,728	0.09%
2023/04/11	0	0.00	0.1	149.00	148.50	-0.1	4,719	0.00%
2023/04/10	4	149.00	6	148.33	149.00	-2	4,741	-0.04%
2023/04/07	13.1	148.02	11	147.82	148.00	2.1	4,836	0.04%
2023/04/06	7	148.86	7	151.86	152.00	0	4,758	0.00%
2023/03/31	9	144.11	2.3	145.82	151.00	6.7	4,720	0.14%
2023/03/30	14.2	146.00	17	145.74	149.00	-2.8	4,653	-0.06%
2023/03/29	56.1	141.12	63.5	141.96	145.00	-7.4	4,521	-0.16%
2023/03/28	6	135.75	7.2	138.21	138.50	-1.2	4,245	-0.03%
2023/03/27	5	130.00	10	129.25	131.50	-5	4,110	-0.12%
2023/03/24	0.1	125.00	4	127.00	127.00	-3.9	4,818	-0.08%
2023/03/23	0	0.00	2	127.00	126.00	-2	4,880	-0.04%
2023/03/22	0	0.00	12	124.92	124.50	-12	4,854	-0.25%
2023/03/17	2	118.50	7	118.00	119.50	-5	4,795	-0.10%
2023/03/16	2	112.00	2	112.25	111.50	0	4,751	0.00%
2023/03/15	1.2	115.50	1	115.00	115.00	0.2	4,734	0.00%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2.1	118.19	1.1	117.54	116.50	1	4,703	0.02%
2023/03/10	18	124.64	21	123.62	120.50	-3	4,672	-0.06%
2023/03/09	6	124.58	6	122.67	125.00	0	4,543	0.00%
2023/03/08	3	123.00	2	125.25	122.50	1	4,522	0.02%
2023/03/07	0.5	125.00	2	126.00	125.50	-1.5	4,465	-0.03%
2023/03/06	2.1	124.52	0	0.00	124.50	2.1	4,459	0.05%
2023/03/03	2	125.50	5.1	127.00	126.00	-3.1	4,424	-0.07%
2023/03/02	7	126.14	4	126.63	125.00	3	4,399	0.07%
2023/03/01	3.5	125.86	1	127.00	126.00	2.5	4,375	0.06%
2023/02/24	5	125.80	8	127.31	127.50	-3	4,354	-0.07%
2023/02/23	2	126.75	6	128.58	129.00	-4	4,265	-0.09%
2023/02/22	15	128.37	16.1	128.56	126.00	-1.1	4,234	-0.03%
2023/02/21	7	126.79	4.8	127.06	128.50	2.2	4,112	0.05%
2023/02/20	16	129.66	10	128.60	130.00	6	4,033	0.15%
2023/02/17	9.8	133.36	14	135.61	134.50	-4.2	3,905	-0.11%
2023/02/16	28.4	135.29	34.5	135.40	137.00	-6.1	3,725	-0.16%
2023/02/15	7	122.14	13	125.77	128.50	-6	3,103	-0.19%
2023/02/14	2	117.50	3	117.33	117.00	-1	2,900	-0.03%
2023/02/09	8	113.63	3	115.00	113.00	5	2,772	0.18%
2023/02/08	5.5	113.55	0.1	114.00	114.50	5.5	2,718	0.20%
2023/02/07	4	113.50	3	113.00	114.00	1	2,687	0.04%
2023/02/06	3	113.33	1.1	113.02	113.00	2	2,669	0.07%
2023/02/03	10	107.10	1	110.95	107.50	9	2,605	0.35%
2023/01/11	1	108.00	1	106.50	107.00	0	2,563	0.00%
2023/01/10	0	0.00	0.2	105.50	107.00	-0.2	2,576	-0.01%
2023/01/09	0	104.00	0	0.00	104.50	0	2,591	0.00%
2023/01/06	1	103.50	0.2	104.00	103.50	0.8	2,637	0.03%
2023/01/05	0	0.00	1.1	108.77	104.50	-1.1	2,706	-0.04%
2023/01/04	0.1	107.00	0	0.00	106.50	0.1	2,681	0.00%
2023/01/03	5	105.20	6	105.50	105.50	-1	2,676	-0.04%
2022/12/29	3	99.93	3	100.27	103.00	0	2,671	0.00%
2022/12/28	4	103.38	3	104.17	102.00	1	2,651	0.04%
2022/12/27	1	109.50	0	0.00	102.00	1	2,609	0.04%
2022/12/26	0	0.00	5	103.00	103.00	-5	2,511	-0.20%
2022/12/23	0.1	101.50	0.3	101.50	102.50	-0.2	2,614	-0.01%
2022/12/22	6.4	101.92	1	101.50	101.50	5.4	2,657	0.20%
2022/12/21	0.1	99.30	0	0.00	98.80	0.1	2,675	0.00%
2022/12/20	2	95.40	6	97.60	94.50	-4	2,749	-0.15%
2022/12/19	19	98.79	9	99.51	98.30	10	2,904	0.34%
2022/12/16	77.5	111.19	73.2	110.44	103.00	4.4	3,011	0.14%
2022/12/15	2	105.25	3	107.39	113.00	-1	2,418	-0.04%
2022/12/12	1	100.50	1	101.50	100.50	0	2,418	0.00%
2022/12/09	4	101.00	4	102.00	100.00	0	2,419	0.00%
2022/12/08	3	100.67	3.4	100.59	101.00	-0.4	2,410	-0.02%
2022/12/07	0	0.00	3	100.50	99.20	-3	2,398	-0.13%
2022/12/02	1	99.00	0	0.00	98.20	1	2,383	0.04%
2022/12/01	4	100.18	2	100.95	102.00	2	2,368	0.08%
2022/11/15	0	0.00	1	92.50	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	0.5	89.00	90.10	-0.5	2,298	-0.02%
2022/10/31	0.2	81.00	0	0.00	81.80	0.2	2,198	0.01%
2022/10/28	0.5	80.10	0	0.00	79.20	0.5	2,195	0.02%
2022/10/27	2	78.80	0	0.00	80.50	2	2,193	0.09%
2022/10/14	3	89.20	3	86.07	90.40	0	2,033	0.00%
2022/10/13	6.2	94.77	0	0.00	86.90	6.2	2,009	0.31%
2022/10/11	8.2	95.70	8	95.00	94.10	0.2	2,094	0.01%
2022/10/07	11	98.55	11	97.67	96.80	0	2,076	0.00%
2022/10/06	2	95.50	2	96.20	96.20	0	2,018	0.00%
2022/10/04	2	95.80	1	95.40	95.40	1	1,994	0.05%
2022/10/03	2	98.00	3	99.17	96.00	-1	1,969	-0.05%
2022/09/30	8	99.81	9	100.03	98.30	-1	1,933	-0.05%
2022/09/29	13	101.02	12	101.14	97.90	1	1,819	0.05%
2022/09/28	1	101.00	2	102.50	99.40	-1	1,757	-0.06%
2022/09/27	28	107.93	28.1	105.55	107.00	-0.1	1,685	-0.01%
2022/09/26	52	106.92	60	107.64	108.00	-8	1,570	-0.51%
2022/09/23	19	107.08	19	108.39	107.00	0	1,378	0.00%
2022/09/22	9	106.06	12.5	105.71	103.00	-3.5	1,139	-0.30%
2022/09/21	10	99.50	8	100.69	100.50	2	924	0.22%
2022/09/19	0.1	94.50	0	0.00	94.00	0.1	805	0.01%
2022/09/15	0	0.00	1	96.10	93.50	-1	791	-0.13%
2022/09/14	0.1	93.80	8	94.20	94.70	-7.9	790	-1.00%
2022/09/13	0.2	93.40	0	0.00	94.70	0.2	791	0.03%
2022/09/06	1	94.20	0	0.00	91.80	1	828	0.12%
2022/09/02	5	91.40	0	0.00	91.70	5	871	0.57%
2022/08/31	0	0.00	8	92.61	92.50	-8	903	-0.89%
2022/08/30	0.1	91.90	0	0.00	91.50	0.1	922	0.01%
2022/08/29	4.1	93.00	4	94.50	91.10	0.1	948	0.01%
2022/08/26	0.1	96.40	2	95.70	94.70	-1.9	1,046	-0.18%
2022/08/25	0.2	90.50	0	0.00	90.10	0.2	1,187	0.02%
2022/08/10	2	90.50	0	0.00	90.40	2	1,540	0.13%
2022/08/04	0	0.00	3	89.00	89.50	-3	1,588	-0.19%
2022/08/03	6	90.30	0	0.00	90.30	6	1,591	0.38%
2022/08/02	5	91.10	0	0.00	91.30	5	1,612	0.31%
2022/08/01	1	92.40	2	92.30	92.40	-1	1,682	-0.06%
2022/07/26	0	0.00	3	93.10	93.00	-3	1,734	-0.17%
2022/07/22	0	0.00	0	94.30	93.90	0	1,756	0.00%
2022/07/20	0	96.20	0	0.00	95.00	0	1,755	0.00%
2022/07/19	6	97.37	5.2	97.37	95.50	0.9	1,735	0.05%
2022/07/12	1	89.20	0	0.00	89.40	1	1,613	0.06%
2022/07/08	0.2	93.50	0	0.00	91.80	0.2	1,969	0.01%
2022/07/07	1	91.20	0	0.00	91.10	1	2,062	0.05%
2022/07/04	0	0.00	1	93.30	92.20	-1	2,068	-0.05%
2022/07/01	1	94.20	0	0.00	90.80	1	2,064	0.05%
2022/06/30	0	0.00	1	94.90	94.70	-1	2,061	-0.05%
2022/06/21	0.1	97.70	4	98.10	98.70	-3.9	2,114	-0.18%
2022/06/20	0.3	96.87	0	98.10	96.40	0.3	2,144	0.01%
2022/06/17	2.1	98.06	0	0.00	99.90	2.1	2,135	0.10%
2022/06/15	0	0.00	1.2	99.99	99.80	-1.2	2,120	-0.06%
2022/06/13	2	103.75	4	103.13	100.50	-2	2,137	-0.09%
2022/06/10	0.3	104.50	0	0.00	102.50	0.3	2,083	0.01%
2022/06/09	1	104.50	1	103.50	103.00	0	2,085	0.00%
2022/06/08	3	104.00	3	104.50	104.50	0	2,073	0.00%
2022/06/07	2	102.50	1	102.50	103.50	1	2,103	0.05%
2022/06/06	13	105.23	7	105.14	104.50	6	2,088	0.29%
2022/06/02	10	107.25	17	106.03	103.00	-7	1,987	-0.35%
2022/06/01	2	101.75	0	0.00	100.50	2	1,827	0.11%
2022/05/31	3	102.67	2.4	104.67	102.00	0.6	1,822	0.03%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/25	0	0.00	1	96.30	97.80	-1	1,950	-0.05%
2022/05/24	1	95.10	1	96.40	95.00	0	2,333	0.00%
2022/05/23	1	95.10	1	96.20	95.10	0	2,369	0.00%
2022/05/18	1	95.00	0	0.00	95.00	1	2,853	0.04%
2022/05/16	2	95.30	1	96.10	96.40	1	3,021	0.03%
2022/05/13	1	93.80	1	96.30	96.30	0	3,049	0.00%
2022/05/12	1.1	95.25	0	0.00	95.20	1.1	3,039	0.04%
2022/05/11	0	0.00	1	99.40	97.60	-1	3,026	-0.03%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/05/09	6.2	100.24	6.3	102.25	99.70	-0.1	3,000	0.00%
2022/05/04	1	97.60	1	98.30	98.10	0	2,921	0.00%
2022/05/03	1	95.90	1	97.40	96.90	0	2,910	0.00%
2022/04/29	1.2	95.75	2	97.85	95.10	-0.8	2,901	-0.03%
2022/04/25	0.1	95.90	1	95.10	95.30	-0.9	2,850	-0.03%
2022/04/22	0.2	95.00	0	0.00	94.50	0.2	2,835	0.01%
2022/04/20	7	95.01	0	0.00	94.70	7	2,826	0.25%
2022/04/19	0	0.00	1	97.00	95.30	-1	2,817	-0.04%
2022/04/18	1	94.40	0	0.00	95.20	1	2,802	0.04%
2022/04/15	8	97.20	5	96.42	95.40	3	2,772	0.11%
2022/04/14	10.1	109.65	8	103.81	98.20	2.1	2,713	0.08%
2022/04/13	0	0.00	6	103.00	104.00	-6	2,408	-0.25%
2022/04/12	6	94.30	0	0.00	94.70	6	2,308	0.26%
2022/04/11	0	95.00	0	0.00	94.90	0	2,304	0.00%
2022/04/08	0	0.00	2	98.50	98.50	-2	2,290	-0.09%
2022/04/07	0	97.00	0	0.00	97.00	0	2,278	0.00%
2022/04/06	0	0.00	3	99.37	99.10	-3	2,268	-0.13%
2022/04/01	0	0.00	1	97.70	98.30	-1	2,252	-0.04%
2022/03/31	0	97.50	0	0.00	97.40	0	2,245	0.00%
2022/03/29	1	99.20	0	0.00	97.40	1	2,216	0.05%
2022/03/25	0	0.00	3	99.77	97.80	-3	2,166	-0.14%
2022/03/24	2	97.55	0	0.00	97.00	2	2,139	0.09%
2022/03/23	5	99.48	3	99.87	97.60	2	2,133	0.09%
2022/03/15	0.1	97.00	0	0.00	97.00	0.1	2,021	0.00%
2022/03/11	3	98.70	3	97.80	98.00	0	1,992	0.00%
2022/03/10	1	100.00	2	100.80	97.10	-1	1,983	-0.05%
2022/03/09	3	95.53	5	95.72	96.60	-2	1,926	-0.10%
2022/03/08	1	98.60	0	0.00	95.50	1	1,914	0.05%
2022/03/07	2	97.30	0	0.00	96.10	2	1,876	0.11%
2022/03/04	14	105.11	10	105.50	102.00	4	1,832	0.22%
2022/03/03	0	0.00	1	103.00	107.50	-1	1,794	-0.06%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/02/25	27.1	106.71	28	106.68	104.00	-0.9	1,612	-0.06%
2022/02/24	23	106.54	24	108.31	105.00	-1	1,396	-0.07%
2022/02/22	0	0.00	1	101.50	102.00	-1	971	-0.10%
2022/02/21	20.1	104.12	23	104.76	103.00	-3	920	-0.32%
2022/02/18	76.1	107.58	78.1	107.69	106.00	-2	818	-0.24%
2022/02/17	6	101.42	5	100.02	102.50	1	491	0.20%
2022/02/15	1	94.00	1	94.00	91.60	0	339	0.00%
2022/02/14	0	0.00	1	91.80	92.50	-1	345	-0.29%
2022/02/11	0	0.00	1	92.70	91.80	-1	349	-0.29%
2022/02/10	0	0.00	3	91.17	91.40	-3	340	-0.88%
2022/02/09	0	0.00	2	90.85	91.10	-2	346	-0.58%
2022/02/08	0	0.00	1.1	91.59	91.10	-1.1	341	-0.31%
2022/02/07	0	0.00	1	89.90	89.90	-1	331	-0.30%
2022/01/26	0	0.00	8	88.79	88.60	-8	322	-2.48%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2021/12/27	0	0.00	1	85.60	85.70	-1	344	-0.29%
2021/12/17	1	84.80	0	0.00	84.80	1	359	0.28%
2021/12/09	1	86.00	0	0.00	85.80	1	359	0.28%
2021/12/06	1	83.60	0	0.00	84.30	1	356	0.28%
2021/12/03	1	83.90	0	0.00	83.90	1	357	0.28%
2021/12/02	1	84.20	0	0.00	83.80	1	358	0.28%
2021/11/24	1	89.40	0	0.00	88.80	1	331	0.30%
2021/11/22	1	89.10	0	0.00	89.20	1	328	0.30%
2021/11/17	0	0.00	0.1	92.80	93.20	-0.1	314	-0.02%
2021/11/16	6	92.65	7	93.51	92.80	-1	310	-0.32%
2021/11/15	6	90.57	0	0.00	90.60	6	295	2.03%
2021/11/12	1	93.00	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	1	96.00	95.30	-1	275	-0.36%
2021/11/10	0	0.00	3.1	92.38	92.70	-3.1	238	-1.29%
2021/11/09	0	0.00	0.1	91.00	90.00	-0.1	227	-0.05%
2021/11/04	0	0.00	0.2	88.26	87.70	-0.2	207	-0.10%
2021/11/02	0	0.00	1	89.40	87.60	-1	209	-0.48%
2021/10/28	0.2	86.70	1	87.50	87.20	-0.8	204	-0.39%
2021/10/06	2	84.70	0	0.00	84.10	2	247	0.81%
2021/10/05	1	85.00	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	3	87.50	87.70	-3	254	-1.18%
2021/10/01	1	83.50	0	0.00	83.50	1	261	0.38%
2021/09/27	0	0.00	1	84.80	85.30	-1	345	-0.29%
2021/09/08	0.2	80.50	0	0.00	80.50	0.2	427	0.05%
2021/09/06	2	82.95	0	0.00	81.70	2	438	0.46%
2021/08/25	0	0.00	1	85.60	87.20	-1	544	-0.18%
2021/08/18	2	81.00	1	81.90	82.20	1	574	0.17%
2021/08/16	0.1	85.00	0	0.00	83.10	0.1	576	0.01%
2021/08/09	1	87.80	0	0.00	87.10	1	614	0.16%
2021/08/05	3	87.80	2	87.00	87.00	1	626	0.16%
2021/08/02	1	88.80	0	0.00	89.00	1	650	0.15%
2021/07/28	2	89.30	1	88.80	89.50	1	659	0.15%
2021/07/26	1	93.10	0	0.00	90.60	1	678	0.15%
2021/07/23	0.1	93.50	0	0.00	92.70	0.1	680	0.01%
2021/07/21	0	91.00	0	0.00	90.40	0	676	0.00%
2021/07/19	0	0.00	1	93.00	92.60	-1	683	-0.15%
2021/07/15	1	91.70	0	0.00	91.60	1	690	0.14%
2021/07/14	1	90.80	0	0.00	90.70	1	689	0.14%
2021/07/12	2	92.40	0	0.00	92.80	2	686	0.29%
2021/07/09	0	0.00	2	93.30	92.40	-2	683	-0.29%
2021/07/08	2.1	93.62	0	0.00	94.00	2.1	676	0.31%
2021/07/07	3	95.87	8.1	95.79	97.80	-5.1	652	-0.78%
2021/07/06	2	93.30	0	0.00	93.50	2	590	0.34%
2021/07/05	0	0.00	0.6	91.99	91.60	-0.6	583	-0.10%
2021/07/02	0	0.00	0.1	92.50	90.80	-0.1	587	-0.02%
2021/07/01	0	0.00	2.2	92.21	92.90	-2.2	586	-0.38%
2021/06/30	0	0.00	1	90.40	90.40	-1	587	-0.17%
2021/06/29	2.1	88.13	0	0.00	88.20	2.1	601	0.34%
2021/06/28	1	89.60	0	0.00	89.10	1	611	0.16%
2021/06/25	0	0.00	0.1	92.50	91.60	-0.1	609	-0.01%
2021/06/24	0	0.00	0.1	92.50	92.10	-0.1	617	-0.01%
2021/06/23	1	92.50	17.1	92.19	92.00	-16.1	617	-2.61%
2021/06/22	1	92.00	1	92.10	92.00	0	615	0.00%
2021/06/21	1	92.80	2	93.10	92.90	-1	615	-0.16%
2021/06/18	0	0.00	1	90.70	90.30	-1	614	-0.16%
2021/06/16	1	91.00	5	91.54	90.30	-4	637	-0.63%
2021/06/15	0.1	91.00	0	0.00	91.70	0.1	666	0.02%
2021/06/07	1	88.50	1	88.30	87.60	0	758	0.00%
2021/06/04	18	93.85	12	92.40	91.00	6	866	0.69%
2021/06/03	8	90.39	2	91.45	90.00	6	917	0.65%
2021/06/02	1	87.70	2	87.45	87.80	-1	902	-0.11%
2021/06/01	3	87.57	2	85.05	87.50	1	902	0.11%
2021/05/17	0	0.00	1	70.00	70.70	-1	1,140	-0.09%
2021/05/13	0	75.00	1	74.10	74.60	-1	1,125	-0.09%
2021/05/12	0	0.00	1	77.00	78.00	-1	1,112	-0.09%
2021/05/11	1	82.00	0	0.00	80.50	1	1,092	0.09%
2021/05/07	2	81.90	0	0.00	81.70	2	1,081	0.18%
2021/05/05	1	81.90	0	0.00	82.60	1	1,078	0.09%
2021/05/04	1	79.00	5	79.00	79.00	-4	1,070	-0.37%
2021/05/03	0	0.00	6	81.60	80.90	-6	1,060	-0.57%
2021/04/29	0	85.00	2	84.70	84.20	-2	1,045	-0.19%
2021/04/28	1	85.80	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	87.80	0	0.00	87.00	0	1,034	0.00%
2021/04/26	0	87.60	0	0.00	87.20	0	1,031	0.00%
2021/04/22	1	89.20	0	0.00	88.10	1	1,017	0.10%
2021/04/20	0	91.40	0	0.00	90.60	0	1,001	0.00%
2021/04/19	0	0.00	2	90.80	90.80	-2	1,001	-0.20%
2021/04/14	1	89.00	0	0.00	89.50	1	992	0.10%
2021/04/08	1	90.70	0	0.00	92.00	1	973	0.10%
2021/04/06	1.1	89.52	1	89.70	92.00	0.1	959	0.01%
2021/04/01	1	92.00	0	0.00	91.40	1	942	0.11%
2021/03/31	1	95.00	3	95.00	94.00	-2	923	-0.22%
2021/03/29	3	97.93	0	0.00	97.10	3	906	0.33%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/23	5	98.46	1	98.80	98.00	4	891	0.45%
2021/03/19	5	99.62	0	0.00	100.00	5	877	0.57%
2021/03/18	2.1	101.81	10	100.50	100.50	-7.9	864	-0.91%
2021/03/16	4	100.13	1	102.50	100.50	3	815	0.37%
2021/03/15	11	102.36	0	0.00	101.50	11	802	1.37%
2021/03/12	0	0.00	2	99.25	98.20	-2	760	-0.26%
2021/03/11	0	0.00	1	99.00	99.00	-1	745	-0.13%
2021/03/10	3	99.47	4	99.78	98.00	-1	727	-0.14%
2021/03/09	1	95.60	2	97.95	100.00	-1	609	-0.16%
2021/03/02	1	90.00	0	0.00	90.10	1	498	0.20%
2021/02/25	1	93.00	0	0.00	95.00	1	460	0.22%
2021/02/24	2	96.75	0	0.00	94.20	2	430	0.46%
2021/02/23	6	90.02	6	90.58	90.50	0	372	0.00%
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/02/19	0	0.00	4	79.70	79.80	-4	291	-1.37%
2021/02/18	0	0.00	0.2	79.40	80.00	-0.2	292	-0.07%
2021/02/17	0	0.00	1	77.70	77.40	-1	280	-0.36%
2021/02/05	11	74.91	0	0.00	75.20	11	271	4.05%
2021/02/02	2	71.50	0	0.00	71.50	2	296	0.68%
2021/01/20	0	0.00	2	71.20	70.90	-2	286	-0.70%
2021/01/19	1	72.00	0	0.00	72.10	1	283	0.35%
2021/01/18	0	0.00	2	71.80	72.00	-2	282	-0.71%
2021/01/12	0	0.00	1.2	71.44	70.80	-1.2	276	-0.45%
2021/01/06	0	0.00	0.1	73.50	72.40	-0.1	269	-0.05%
2021/01/04	0	0.00	2	74.55	74.50	-2	266	-0.75%
2020/12/30	1	75.50	0	0.00	74.70	1	262	0.38%
2020/12/22	1	76.20	6	76.22	75.50	-5	250	-2.00%
2020/12/21	1	78.70	0	0.00	78.30	1	243	0.41%
2020/12/16	5	80.52	1	79.90	79.60	4	239	1.67%
2020/12/15	0	0.00	2	78.90	78.70	-2	231	-0.86%
2020/12/14	2.4	77.66	0	0.00	77.80	2.4	224	1.05%
2020/12/09	0	0.00	2	78.30	77.40	-2	220	-0.91%
2020/12/08	0	0.00	1	78.10	77.70	-1	214	-0.47%
2020/12/07	2	79.00	0	0.00	78.30	2	213	0.94%
2020/12/02	0	0.00	1	77.50	77.00	-1	201	-0.50%
2020/11/25	0	0.00	2	78.90	78.10	-2	178	-1.12%
2020/11/18	0	0.00	6	73.25	73.50	-6	145	-4.13%
2020/11/17	1	73.50	2	73.30	72.90	-1	138	-0.72%
2020/11/13	0	0.00	1	69.20	69.50	-1	127	-0.78%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/28	0	0.00	1	66.10	66.20	-1	100	-0.99%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/16	0	0.00	1	65.90	66.50	-1	176	-0.57%
2020/08/03	1	67.60	0	0.00	67.60	1	442	0.23%
2020/07/31	2	67.80	0	0.00	68.40	2	443	0.45%
2020/07/29	1	69.00	0	0.00	68.60	1	448	0.22%
2020/07/28	1	67.00	1	67.00	66.10	0	451	0.00%
2020/07/27	1	69.00	0	0.00	69.00	1	452	0.22%
2020/07/24	0	0.00	5	70.40	70.40	-5	454	-1.10%
2020/07/20	2	70.30	0	0.00	70.20	2	460	0.43%
2020/07/17	2	72.10	0	0.00	71.80	2	459	0.44%
2020/07/15	1	72.40	0	0.00	72.50	1	464	0.22%
2020/07/14	1	72.80	0	0.00	72.70	1	470	0.21%
2020/07/13	2	73.00	3	73.30	73.00	-1	477	-0.21%
2020/07/10	2	73.20	0	0.00	73.00	2	482	0.41%
2020/07/09	0	0.00	1	74.20	74.50	-1	481	-0.21%
2020/07/08	2	73.15	0	0.00	73.00	2	480	0.42%
2020/07/07	1	74.10	3	74.00	74.20	-2	476	-0.42%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/07/02	0	0.00	1	76.90	77.30	-1	473	-0.21%
2020/06/30	0	0.00	1	77.70	78.50	-1	469	-0.21%
2020/06/29	3	76.67	1	76.80	76.60	2	468	0.43%
2020/06/24	1	77.90	0	0.00	78.00	1	463	0.22%
2020/06/22	0.1	78.70	0	0.00	78.70	0.1	468	0.02%
2020/06/12	2	78.05	0	0.00	78.20	2	492	0.41%
2020/06/11	7	80.81	4	82.03	79.30	3	487	0.62%
2020/06/05	0	0.00	2	80.50	80.50	-2	458	-0.44%
2020/06/03	5	79.48	0	0.00	79.80	5	448	1.12%
2020/05/29	0	0.00	2	77.80	78.40	-2	433	-0.46%
2020/05/28	3	80.50	3	80.30	77.70	0	429	0.00%
2020/05/27	5	80.44	1	79.50	79.60	4	411	0.97%
2020/05/26	5	80.72	4	80.83	78.70	1	383	0.26%
2020/05/25	6	73.32	11	72.77	76.50	-5	336	-1.48%
2020/05/05	1	68.70	0	0.00	68.70	1	306	0.33%
2020/04/30	1	71.50	0	0.00	71.20	1	313	0.32%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/23	1	65.50	0	0.00	65.30	1	333	0.30%
2020/04/21	1	66.40	0	0.00	66.00	1	334	0.30%
2020/04/17	1	68.90	0	0.00	68.00	1	352	0.28%
2020/04/16	0	0.00	1	67.00	67.70	-1	363	-0.28%
2020/04/15	1	65.50	0	0.00	70.90	1	371	0.27%
2020/04/13	2	62.30	0	0.00	62.90	2	365	0.55%
2020/04/07	3	59.80	0	0.00	59.50	3	355	0.84%
2020/03/31	2	57.30	2	56.10	55.60	0	359	0.00%
2020/03/24	1	47.25	1	48.90	49.40	0	375	0.00%
2020/03/20	0	0.00	1	48.00	50.00	-1	367	-0.27%
2020/03/19	1	46.60	0	0.00	46.10	1	357	0.28%
2020/03/17	0	0.00	1	56.60	56.70	-1	341	-0.29%
2020/03/13	3	63.87	1	63.90	65.90	2	332	0.60%
2020/03/11	1	69.00	0	0.00	69.00	1	320	0.31%
2020/03/10	0	0.00	1	67.60	68.70	-1	319	-0.31%
2020/03/09	1	69.50	0	0.00	69.40	1	315	0.32%
2020/02/21	0	0.00	1	72.70	72.60	-1	289	-0.34%
2020/02/20	1	73.20	0	0.00	72.80	1	289	0.35%
2020/02/17	0	0.00	2	72.30	73.30	-2	283	-0.71%
2020/02/14	0	0.00	1	73.50	74.00	-1	279	-0.36%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/12	1	71.70	0	0.00	71.90	1	269	0.37%
2020/02/11	2	71.50	0	0.00	71.30	2	264	0.76%
2020/02/07	0	0.00	2	70.30	70.30	-2	256	-0.78%
2020/02/05	1	69.40	0	0.00	69.50	1	245	0.41%
2020/02/04	2	67.90	0	0.00	70.50	2	240	0.83%
2020/02/03	1	65.50	2	66.55	66.00	-1	228	-0.44%
2020/01/31	0	0.00	2	71.50	71.10	-2	212	-0.94%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/17	1	80.30	0	0.00	80.20	1	183	0.55%
2020/01/15	0.1	81.70	0	0.00	81.70	0.1	178	0.06%
2019/12/30	0	0.00	1	85.30	85.30	-1	111	-0.90%
2019/12/24	0	0.00	2	84.10	85.10	-2	99	-2.00%
2019/12/23	1	82.40	0	0.00	82.20	1	85	1.17%
2019/12/20	1	81.80	1	82.00	82.90	0	82	0.00%
2019/12/03	1	75.70	0	0.00	75.70	1	63	1.58%
2019/11/20	1	76.00	0	0.00	76.40	1	65	1.52%
2019/10/07	1	75.80	0	0.00	75.30	1	66	1.49%
2019/07/17	1	83.20	0	0.00	83.10	1	94	1.06%
2019/07/01	0	0.00	1	82.50	83.20	-1	105	-0.95%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/05/09	1	85.70	0	0.00	85.70	1	120	0.83%
2019/02/12	0	0.00	1	85.00	85.00	-1	112	-0.89%
2019/02/11	1	85.10	0	0.00	84.80	1	112	0.89%
2019/01/21	0	0.00	1	87.90	89.50	-1	114	-0.88%
2018/12/17	1	87.10	0	0.00	86.60	1	146	0.68%
2018/08/16	0	0.00	10	93.30	92.80	-10	178	-5.60%
2018/08/13	0	0.00	10	95.00	95.30	-10	179	-5.58%
2018/05/11	20	120.50	0	0.00	119.00	20	260	7.67%
2018/04/30	0	0.00	2	111.00	110.00	-2	325	-0.61%
2018/04/11	1	123.00	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/03/26	1	120.50	0	0.00	120.50	1	613	0.16%
2018/03/21	0	0.00	1	130.00	129.50	-1	603	-0.17%
2018/03/12	0	0.00	1	134.50	134.00	-1	622	-0.16%
2018/03/09	0	0.00	1	131.50	131.50	-1	619	-0.16%
2018/03/08	1	132.50	0	0.00	129.50	1	617	0.16%
2018/02/21	1	127.50	0	0.00	128.00	1	599	0.17%
2018/02/05	1	132.00	0	0.00	132.00	1	556	0.18%
2018/01/22	1	137.00	0	0.00	130.50	1	445	0.22%
2018/01/19	1	134.00	1	131.50	132.50	0	418	0.00%
2018/01/16	0	0.00	5	122.50	121.00	-5	342	-1.46%
2018/01/11	5	123.00	0	0.00	125.00	5	312	1.60%
2018/01/10	0	0.00	3	122.67	125.00	-3	295	-1.01%
2018/01/09	1	120.00	2	118.75	117.50	-1	235	-0.42%
2018/01/08	0	0.00	1	110.50	110.00	-1	170	-0.59%
2018/01/04	0	0.00	1	103.00	103.00	-1	141	-0.71%