健和興 (3003)-永豐金-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.5	81.31	81.20	-0.5	789	-0.06%
2024/05/28	0	0.00	2	82.70	82.10	-2	781	-0.26%
2024/05/27	1	82.30	0	0.00	82.30	1	774	0.13%
2024/05/24	2	78.90	0	0.00	80.70	2	742	0.27%
2024/05/20	0	0.00	2	79.10	79.80	-2	719	-0.28%
2024/05/17	1	77.50	0	0.00	77.80	1	700	0.14%
2024/05/16	4	78.25	0	0.00	78.50	4	712	0.56%
2024/05/15	0	0.00	1	78.90	79.00	-1	702	-0.14%
2024/05/14	0	0.00	2	79.20	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1	79.90	79.50	-1	679	-0.15%
2024/05/08	0.5	77.70	0	0.00	78.00	0.5	628	0.08%
2024/05/07	0	0.00	1.2	77.69	78.00	-1.2	615	-0.19%
2024/05/02	3	75.27	1	76.00	76.00	2	553	0.36%
2024/04/29	0	0.00	2.1	76.16	75.90	-2.1	513	-0.40%
2024/04/26	0	0.00	3.3	73.40	73.50	-3.3	469	-0.70%
2024/04/25	0	0.00	3	71.97	71.80	-3	431	-0.70%
2024/04/22	0.1	71.80	5	72.18	72.00	-4.9	413	-1.19%
2024/04/19	1	70.00	0	0.00	70.80	1	376	0.27%
2024/04/18	1	69.80	0	0.00	71.10	1	359	0.28%
2024/04/17	1	71.80	0	0.00	71.70	1	343	0.29%
2024/04/16	0	0.00	1	68.60	68.50	-1	324	-0.31%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/12	0	0.00	1	69.00	68.90	-1	300	-0.33%
2024/04/10	0	0.00	1	69.00	68.60	-1	292	-0.34%
2024/04/02	0	0.00	1	68.70	68.70	-1	289	-0.35%
2024/03/28	0	0.00	0.6	69.80	69.90	-0.6	277	-0.22%
2024/03/21	0.5	69.90	0	0.00	69.90	0.5	288	0.17%
2024/03/15	0	0.00	1	68.30	68.20	-1	294	-0.34%
2024/03/11	1	68.50	0	0.00	68.80	1	292	0.34%
2024/03/05	1	71.10	0	0.00	70.60	1	297	0.34%
2024/02/26	1	71.60	2	71.30	71.60	-1	292	-0.34%
2024/01/23	0	0.00	2	69.20	69.40	-2	260	-0.77%
2024/01/18	5	68.00	16	67.83	67.90	-11	262	-4.19%
2024/01/16	2	69.30	0	0.00	69.50	2	263	0.76%
2024/01/08	0	0.00	5	70.70	70.70	-5	295	-1.69%
2024/01/04	1	71.60	0	0.00	71.00	1	300	0.33%
2024/01/03	9	71.80	0	0.00	71.90	9	305	2.94%
2023/12/27	0	0.00	0.1	72.00	71.90	-0.1	312	-0.03%
2023/12/25	0	0.00	2	71.30	71.10	-2	312	-0.64%
2023/12/19	0	71.80	0	0.00	71.10	0	331	0.01%
2023/12/18	1	73.01	0	0.00	72.60	1	332	0.31%
2023/12/15	0	72.90	0	0.00	72.60	0	325	0.01%
2023/12/14	0	0.00	1	72.40	72.40	-1	328	-0.30%
2023/12/11	1	72.00	0	0.00	72.10	1	419	0.24%
2023/12/07	0	0.00	0.1	72.50	72.00	-0.1	429	-0.02%
2023/12/06	2	73.05	0	0.00	72.50	2	433	0.46%
2023/12/04	0	72.80	1	72.80	72.80	-1	427	-0.23%
2023/11/29	0.2	71.90	1	71.80	71.70	-0.8	438	-0.18%
2023/11/24	0.1	72.10	0	0.00	71.80	0.1	474	0.01%
2023/11/17	0.1	70.50	0	0.00	70.50	0.1	502	0.02%
2023/11/15	0	0.00	12	68.77	69.60	-12	503	-2.38%
2023/11/08	0	0.00	8	69.30	69.40	-8	527	-1.52%
2023/10/30	1	68.30	0	0.00	68.40	1	583	0.17%
2023/10/26	1	68.40	0	0.00	68.20	1	610	0.16%
2023/10/24	4	68.50	0	0.00	68.50	4	689	0.58%
2023/10/20	1	68.60	0	0.00	68.50	1	705	0.14%
2023/10/19	4	69.90	0	0.00	69.90	4	724	0.55%
2023/10/13	0	0.00	1	70.90	70.70	-1	759	-0.13%
2023/10/03	1	73.10	1	73.30	72.40	0	889	0.00%
2023/09/27	1	72.20	0	0.00	71.80	1	958	0.10%
2023/09/25	0	0.00	1	73.60	73.50	-1	1,003	-0.10%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/19	3	73.90	0	0.00	73.70	3	1,081	0.28%
2023/09/18	1	74.10	0	0.00	74.10	1	1,138	0.09%
2023/09/15	4	75.10	0	0.00	74.80	4	1,207	0.33%
2023/09/14	0	0.00	1	74.40	74.20	-1	1,178	-0.08%
2023/09/13	1	72.40	0	0.00	72.10	1	1,179	0.08%
2023/09/05	1	72.80	0	0.00	73.30	1	1,657	0.06%
2023/09/01	1.2	72.99	0	0.00	72.20	1.2	1,838	0.06%
2023/08/31	1	73.30	0	0.00	73.40	1	1,845	0.05%
2023/08/30	2	72.25	0	0.00	72.40	2	1,867	0.11%
2023/08/29	0	0.00	1	70.80	71.00	-1	1,914	-0.05%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/25	1	70.00	0	0.00	70.60	1	1,959	0.05%
2023/08/11	1	73.20	0	0.00	72.00	1	2,439	0.04%
2023/08/10	1	74.00	0	0.00	73.20	1	2,444	0.04%
2023/08/09	0	0.00	1	75.10	75.00	-1	2,447	-0.04%
2023/08/08	1	77.60	2	77.20	76.50	-1	2,442	-0.04%
2023/08/04	1	76.70	0	0.00	77.30	1	2,425	0.04%
2023/08/02	1	76.30	0.1	76.90	76.40	0.9	2,442	0.04%
2023/08/01	0.1	77.80	0	0.00	77.80	0.1	2,440	0.00%
2023/07/31	1	80.20	0	0.00	78.60	1	2,444	0.04%
2023/07/28	4	80.38	2	81.50	80.00	2	2,431	0.08%
2023/07/26	0	0.00	1	77.00	76.50	-1	2,370	-0.04%
2023/07/21	0	0.00	0.7	79.10	78.60	-0.7	2,354	-0.03%
2023/07/20	1	79.60	0	0.00	79.90	1	2,377	0.04%
2023/07/19	2	81.30	0	0.00	78.90	2	2,390	0.08%
2023/07/18	0	0.00	1	82.10	80.70	-1	2,415	-0.04%
2023/07/17	1	80.50	1	80.90	83.00	0	2,458	0.00%
2023/07/14	1.2	80.62	0	0.00	80.50	1.2	2,508	0.05%
2023/07/12	1	80.70	1	80.00	80.30	0	2,546	0.00%
2023/07/11	0	0.00	1	81.40	81.20	-1	2,602	-0.04%
2023/07/10	1	82.50	0	0.00	81.90	1	2,630	0.04%
2023/07/05	0	0.00	3	85.00	84.70	-3	2,606	-0.12%
2023/07/04	0	0.00	1	84.80	84.60	-1	2,572	-0.04%
2023/06/29	1	82.50	6.1	82.50	82.30	-5.1	2,501	-0.20%
2023/06/28	0	0.00	3	80.60	80.50	-3	2,482	-0.12%
2023/06/27	2	82.70	12	82.00	81.50	-10	2,465	-0.41%
2023/06/26	2	85.25	0	0.00	83.50	2	2,435	0.08%
2023/06/21	4	85.95	8.3	86.58	87.70	-4.3	2,370	-0.18%
2023/06/20	0	0.00	1	84.70	84.70	-1	2,288	-0.04%
2023/06/19	6.1	83.13	0	0.00	83.10	6.1	2,263	0.27%
2023/06/16	2	84.55	2	85.00	84.30	0	2,236	0.00%
2023/06/15	3	85.20	3	84.70	84.30	0	2,211	0.00%
2023/06/14	12	85.52	1	84.80	84.50	11	2,193	0.50%
2023/06/13	4	87.40	6	87.50	87.20	-2	2,124	-0.09%
2023/06/12	16	86.86	15	87.11	87.60	1	2,033	0.05%
2023/06/09	4	84.68	26.1	84.41	84.90	-22.1	1,871	-1.18%
2023/06/08	23	82.68	6.3	82.08	81.80	16.7	1,754	0.95%
2023/06/07	17	83.21	7	83.01	84.20	10	1,702	0.59%
2023/06/06	0	80.50	3	80.83	80.50	-3	1,603	-0.19%
2023/06/05	1	81.30	2.4	81.48	80.60	-1.4	1,604	-0.09%
2023/06/02	2.8	81.88	1.2	81.87	81.00	1.6	1,579	0.10%
2023/06/01	1	80.10	1	80.70	80.70	0	1,520	0.00%
2023/05/29	2	78.50	0	0.00	79.20	2	1,459	0.14%
2023/05/26	0	79.20	1	78.10	78.10	-1	1,429	-0.07%
2023/05/25	2	80.55	7	80.86	80.10	-5	1,401	-0.36%
2023/05/24	1	80.00	0	0.00	79.70	1	1,354	0.07%
2023/05/23	4	78.53	1.8	78.72	78.80	2.2	1,309	0.17%
2023/05/22	1	78.80	2.2	78.47	78.30	-1.2	1,294	-0.09%
2023/05/19	20	81.62	13	79.27	78.60	7	1,267	0.55%
2023/05/18	9	80.09	16.1	80.58	82.30	-7.1	1,118	-0.63%
2023/05/15	1	71.70	0	0.00	72.60	1	942	0.11%
2023/05/11	6	73.00	0	0.00	72.40	6	934	0.64%
2023/05/09	2	74.00	10	74.10	73.50	-8	928	-0.86%
2023/05/08	11	76.98	0	0.00	76.50	11	909	1.21%
2023/05/05	0.2	76.50	1	77.20	77.10	-0.8	905	-0.09%
2023/05/04	0	0.00	10	76.22	76.10	-10	898	-1.11%
2023/05/03	0	77.00	0	0.00	76.60	0	897	0.00%
2023/05/02	10	77.46	0	0.00	77.20	10	894	1.12%
2023/04/27	2	76.30	0	0.00	75.60	2	876	0.23%
2023/04/26	0	0.00	2.5	75.85	76.20	-2.5	868	-0.29%
2023/04/25	2	75.85	3	77.13	75.00	-1	859	-0.12%
2023/04/24	2	75.70	0	0.00	75.80	2	829	0.24%
2023/04/21	4	76.83	2	76.00	76.30	2	814	0.25%
2023/04/20	2.1	79.54	6	79.35	78.30	-3.9	772	-0.51%
2023/04/19	4	79.95	6	79.48	79.20	-2	709	-0.28%
2023/04/18	2	77.20	1	77.30	76.50	1	612	0.16%
2023/04/17	2	78.70	0	0.00	78.40	2	581	0.34%
2023/04/14	4.2	77.40	6.4	78.42	77.80	-2.2	535	-0.41%
2023/04/13	2	74.85	3.1	75.45	74.20	-1.1	452	-0.24%
2023/04/12	1	73.70	0	0.00	73.70	1	406	0.25%
2023/04/07	2	69.85	1	69.60	70.00	1	388	0.26%
2023/04/06	1	70.70	0	0.00	71.30	1	383	0.26%
2023/03/31	0	0.00	1	71.50	71.50	-1	376	-0.27%
2023/03/28	0	71.16	0	0.00	70.30	0	377	0.00%
2023/03/27	0	0.00	1	72.20	71.60	-1	374	-0.27%
2023/03/17	2	69.65	0	0.00	69.80	2	377	0.54%
2023/03/16	0	70.40	0	0.00	70.40	0	367	0.00%
2023/03/15	2	71.35	0	0.00	71.00	2	371	0.54%
2023/03/14	1	71.20	0	0.00	71.00	1	382	0.26%
2023/03/13	0	71.00	0	0.00	71.80	0	385	0.01%
2023/03/10	0	0.00	1	73.90	72.70	-1	387	-0.26%
2023/03/08	0	0.00	13	75.40	75.50	-13	359	-3.61%
2023/03/07	1.2	73.58	0	0.00	73.50	1.2	344	0.35%
2023/03/06	1	73.40	0	0.00	73.40	1	345	0.29%
2023/03/03	0.1	72.50	0	0.00	72.70	0.1	349	0.02%
2023/02/24	0.1	72.10	0	0.00	71.80	0.1	362	0.03%
2023/02/20	1	73.30	0	0.00	73.60	1	386	0.26%
2023/02/10	1	71.80	0	0.00	71.10	1	422	0.24%
2023/02/03	0	0.00	3.2	72.81	73.00	-3.2	447	-0.70%
2023/02/02	0	0.00	0.1	73.00	73.10	-0.1	450	-0.02%
2023/01/31	0	0.00	1	71.20	71.20	-1	451	-0.22%
2023/01/30	0.3	69.80	0	0.00	70.00	0.3	452	0.06%
2023/01/16	0	68.50	1	68.60	67.70	-1	457	-0.22%
2023/01/13	0	0.00	1	68.50	68.40	-1	461	-0.22%
2023/01/12	1	69.40	0	0.00	68.70	1	468	0.21%
2023/01/11	0	70.60	0	0.00	69.80	0	473	0.00%
2023/01/10	0	71.00	0	0.00	70.90	0	482	0.00%
2022/12/30	0	0.00	0	71.00	70.20	0	543	-0.01%
2022/12/21	4	70.77	8	70.35	70.10	-4	613	-0.65%
2022/12/20	1	71.60	0	0.00	69.80	1	625	0.16%
2022/12/19	13	71.70	0	0.00	71.70	13	646	2.01%
2022/12/14	0	72.35	0	0.00	72.50	0	666	0.00%
2022/12/13	0	72.00	0	0.00	71.50	0	688	0.00%
2022/12/08	0	72.00	0	0.00	72.30	0	774	0.00%
2022/12/07	0.2	73.10	1	72.90	72.00	-0.9	783	-0.11%
2022/12/06	0	74.43	0	0.00	73.00	0	787	0.00%
2022/12/05	2	75.60	1	76.00	75.80	1	783	0.13%
2022/12/02	1	75.80	0	0.00	75.00	1	784	0.13%
2022/12/01	0.1	75.00	0.1	74.30	74.70	-0.1	786	-0.01%
2022/11/30	0.1	74.00	0	0.00	73.70	0.1	828	0.01%
2022/11/28	1.1	74.00	0	0.00	73.70	1.1	845	0.12%
2022/11/24	0	73.10	0.1	73.70	73.60	0	862	0.00%
2022/11/22	0	71.75	0	0.00	71.30	0	929	0.00%
2022/11/21	0	72.30	0	0.00	72.10	0	1,021	0.00%
2022/11/17	0	0.00	1	72.50	72.60	-1	1,098	-0.09%
2022/11/16	3	72.70	0	0.00	72.20	3	1,103	0.27%
2022/11/15	0.2	71.05	0	0.00	71.30	0.2	1,098	0.02%
2022/11/14	3.1	71.48	3	72.00	71.70	0.1	1,099	0.01%
2022/11/11	1	70.60	0	0.00	70.70	1	1,104	0.09%
2022/11/10	0	71.90	0	0.00	71.80	0	1,108	0.00%
2022/11/09	0	0.00	4.1	71.73	72.50	-4.1	1,154	-0.35%
2022/11/08	1	71.60	0	0.00	70.80	1	1,211	0.08%
2022/11/07	4	71.20	4	71.35	71.30	0	1,234	0.00%
2022/11/04	0	0.00	0.1	71.00	70.90	-0.1	1,271	-0.01%
2022/11/03	0	0.00	0.1	70.60	70.80	-0.1	1,279	-0.01%
2022/10/31	0	0.00	1	68.80	68.70	-1	1,341	-0.07%
2022/10/28	0	0.00	1	67.30	66.80	-1	1,351	-0.07%
2022/10/26	1	66.10	0	0.00	66.30	1	1,387	0.07%
2022/10/25	2	66.50	2	66.90	66.70	0	1,398	0.00%
2022/10/21	0.1	67.52	0	0.00	67.00	0.1	1,499	0.01%
2022/10/20	0	68.00	0	0.00	67.90	0	1,539	0.00%
2022/10/19	0	69.70	0	0.00	69.40	0	1,549	0.00%
2022/10/18	1	68.90	0	0.00	69.60	1	1,578	0.06%
2022/10/17	5	66.56	5	67.12	68.30	0	1,629	0.00%
2022/10/14	1	68.80	0	0.00	69.80	1	1,674	0.06%
2022/10/13	2.1	68.45	9	66.70	66.70	-6.9	1,736	-0.40%
2022/10/11	3	70.60	3	69.80	69.80	0	1,907	0.00%
2022/10/07	0	73.50	2	73.60	73.30	-2	1,938	-0.10%
2022/10/05	2.1	73.13	3	72.10	72.00	-0.9	1,942	-0.05%
2022/10/04	1	72.20	3	72.40	72.80	-2	1,940	-0.10%
2022/09/30	1	69.50	0	0.00	71.30	1	1,941	0.05%
2022/09/29	0	0.00	1	70.90	70.70	-1	1,945	-0.05%
2022/09/28	1	70.20	2	71.20	70.20	-1	1,947	-0.05%
2022/09/26	3.1	73.33	2	73.30	71.70	1.1	1,948	0.06%
2022/09/23	1	77.50	0	0.00	76.50	1	1,941	0.05%
2022/09/21	2	78.25	0	0.00	77.80	2	1,956	0.10%
2022/09/20	2	78.80	6	78.77	79.00	-4	1,955	-0.20%
2022/09/19	1	77.80	0	0.00	76.90	1	1,938	0.05%
2022/09/16	7	80.70	1	81.20	79.40	6	1,934	0.31%
2022/09/15	1	79.20	1	79.50	78.90	0	1,887	0.00%
2022/09/14	0	0.00	3	77.30	78.20	-3	1,887	-0.16%
2022/09/13	4	78.18	1	78.50	78.00	3	1,886	0.16%
2022/09/12	2	78.20	2	78.15	78.60	0	1,893	0.00%
2022/09/07	1.1	75.80	0	0.00	75.50	1.1	1,919	0.06%
2022/09/06	4.1	77.19	5	77.30	76.60	-0.9	1,913	-0.05%
2022/09/05	3	80.37	2	80.25	80.20	1	1,871	0.05%
2022/09/02	0	81.80	5	82.00	82.10	-5	1,864	-0.27%
2022/09/01	4	82.58	0	0.00	82.10	4	1,858	0.22%
2022/08/31	0	0.00	1	83.80	83.60	-1	1,845	-0.05%
2022/08/30	1	83.50	10	83.30	83.30	-9	1,845	-0.49%
2022/08/29	5	83.18	1	82.50	82.50	4	1,841	0.22%
2022/08/26	0	0.00	2	87.60	86.60	-2	1,785	-0.11%
2022/08/25	5	85.54	8	85.90	86.30	-3	1,696	-0.18%
2022/08/24	1	82.10	0	0.00	82.00	1	1,636	0.06%
2022/08/23	0	82.15	15	82.00	82.80	-15	1,652	-0.91%
2022/08/22	0	83.00	0	0.00	82.70	0	1,656	0.00%
2022/08/19	1	83.60	6	83.70	83.90	-5	1,651	-0.30%
2022/08/18	4	83.80	1	82.60	83.70	3	1,645	0.18%
2022/08/17	2	83.60	1	84.60	83.60	1	1,640	0.06%
2022/08/16	5	85.00	1	85.40	84.80	4	1,622	0.25%
2022/08/15	0	0.00	4.4	84.06	84.60	-4.4	1,585	-0.27%
2022/08/12	0	83.00	1	83.10	82.60	-1	1,528	-0.07%
2022/08/11	4	82.50	0	0.00	83.40	4	1,512	0.26%
2022/08/10	2	81.95	3	81.83	81.60	-1	1,509	-0.07%
2022/08/09	0	81.50	0	0.00	81.80	0	1,524	0.00%
2022/08/08	2	82.19	0	0.00	82.50	2	1,521	0.13%
2022/08/05	0	81.60	0	0.00	81.80	0	1,507	0.00%
2022/08/04	0	80.10	10	80.53	81.30	-10	1,485	-0.67%
2022/08/03	0	80.95	15	80.30	80.30	-15	1,472	-1.02%
2022/08/02	0	82.00	3	81.80	82.30	-3	1,458	-0.20%
2022/08/01	1	83.10	0	0.00	83.50	1	1,451	0.07%
2022/07/29	5	84.22	9	83.86	83.80	-4	1,449	-0.28%
2022/07/28	32	83.50	15	83.31	83.20	17	1,409	1.21%
2022/07/27	8	82.48	3.6	82.41	82.70	4.5	1,340	0.33%
2022/07/26	1	79.60	0	0.00	80.00	1	1,295	0.08%
2022/07/25	7	80.27	1	80.00	80.50	6	1,282	0.47%
2022/07/22	1	81.60	1.3	82.31	80.60	-0.3	1,250	-0.02%
2022/07/21	22	79.96	21	80.38	81.50	1	1,218	0.08%
2022/07/20	3	81.13	1	81.70	80.80	2	1,169	0.17%
2022/07/19	25	81.04	7	80.40	81.90	18	1,107	1.62%
2022/07/18	1	80.90	2.2	80.08	81.40	-1.2	1,043	-0.12%
2022/07/15	11	77.12	2	75.95	77.40	9	939	0.96%
2022/07/06	2	70.75	0	0.00	70.50	2	929	0.22%
2022/07/04	2	70.30	0	68.60	68.90	2	949	0.21%
2022/07/01	1	72.20	4	71.05	69.80	-3	956	-0.31%
2022/06/30	1	74.00	0	0.00	73.30	1	953	0.10%
2022/06/28	2	76.30	0	0.00	76.50	2	943	0.21%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/24	2	73.15	3	74.00	74.00	-1	987	-0.10%
2022/06/20	0	0.00	1	72.50	70.00	-1	1,137	-0.09%
2022/06/17	4	74.10	2	73.60	73.50	2	1,127	0.18%
2022/06/16	0	0.00	2.2	76.29	75.80	-2.2	1,116	-0.20%
2022/06/15	3	74.73	0	0.00	74.60	3	1,100	0.27%
2022/06/13	1	75.70	0	0.00	75.80	1	1,097	0.09%
2022/06/10	0	0.00	12	77.23	77.50	-12	1,094	-1.10%
2022/06/09	2	77.60	0	0.00	77.90	2	1,092	0.18%
2022/06/08	8	78.03	1	78.70	77.60	7	1,093	0.64%
2022/06/07	2	78.10	1	78.10	78.20	1	1,087	0.09%
2022/06/06	1	77.50	2	77.95	77.80	-1	1,079	-0.09%
2022/06/02	1	76.80	0	0.00	76.60	1	1,090	0.09%
2022/06/01	1	78.00	6	78.00	77.00	-5	1,110	-0.45%
2022/05/31	1	77.20	0	0.00	78.00	1	1,105	0.09%
2022/05/30	0	0.00	1	75.00	75.40	-1	1,090	-0.09%
2022/05/27	6	72.90	2	72.90	73.10	4	1,089	0.37%
2022/05/24	1	70.80	1	71.80	70.80	0	1,167	0.00%
2022/05/19	3	71.30	11	71.40	71.80	-8	1,302	-0.61%
2022/05/18	12	72.88	1	73.30	72.20	11	1,315	0.84%
2022/05/17	1	70.00	0	0.00	70.20	1	1,273	0.08%
2022/05/16	0	69.50	0	0.00	69.20	0	1,252	0.00%
2022/05/12	0	66.70	0	0.00	66.20	0	1,237	0.00%
2022/05/10	0	0.00	1.1	69.02	69.40	-1.1	1,219	-0.09%
2022/05/09	0.1	68.50	0	0.00	68.50	0.1	1,214	0.00%
2022/05/04	0	0.00	10	72.84	72.70	-10	1,201	-0.83%
2022/05/03	0.1	71.90	0	0.00	72.00	0.1	1,212	0.01%
2022/04/27	0	0.00	2.1	72.68	72.30	-2.1	1,235	-0.17%
2022/04/26	0	0.00	1	74.20	74.60	-1	1,211	-0.08%
2022/04/25	0	76.10	0.1	76.25	75.40	-0.1	1,211	-0.01%
2022/04/18	0.1	78.50	0	0.00	78.60	0.1	1,208	0.01%
2022/04/14	1	78.00	0	0.00	79.20	1	1,221	0.08%
2022/04/12	0.2	80.30	0	0.00	79.60	0.2	1,223	0.01%
2022/04/11	1	81.10	0	0.00	80.60	1	1,223	0.08%
2022/04/08	0.2	82.50	1	82.60	82.70	-0.8	1,213	-0.07%
2022/04/07	2	85.85	0	0.00	85.10	2	1,211	0.17%
2022/03/31	1	85.90	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	0.5	88.00	0	0.00	87.20	0.5	1,271	0.04%
2022/03/28	5	89.54	7	89.27	89.30	-2	1,241	-0.16%
2022/03/25	1.1	87.42	0	0.00	86.90	1.1	1,184	0.09%
2022/03/24	6	85.50	4	84.90	87.50	2	1,100	0.18%
2022/03/23	1	83.80	7	84.34	83.80	-6	1,088	-0.55%
2022/03/18	1	83.40	1	82.20	83.40	0	1,140	0.00%
2022/03/16	1	81.00	0	0.00	81.00	1	1,151	0.09%
2022/03/15	0.1	81.40	1	81.10	81.00	-1	1,169	-0.08%
2022/03/11	1	82.80	1	82.90	82.90	0	1,192	0.00%
2022/03/10	0	0.00	3	84.90	84.00	-3	1,197	-0.25%
2022/03/09	1	83.29	0	0.00	82.60	1	1,204	0.09%
2022/03/08	1	82.60	2.1	82.05	81.50	-1.1	1,217	-0.09%
2022/03/07	4	86.32	1	85.10	84.80	3	1,223	0.25%
2022/03/04	0	0.00	2	90.00	89.70	-2	1,230	-0.16%
2022/03/03	3.2	90.74	0	0.00	90.30	3.2	1,261	0.25%
2022/03/01	0.2	91.46	0	0.00	90.30	0.2	1,302	0.02%
2022/02/25	0	0.00	3	90.60	90.60	-3	1,330	-0.23%
2022/02/24	1	85.80	0	0.00	86.10	1	1,343	0.07%
2022/02/23	0	0.00	2	91.20	89.70	-2	1,352	-0.15%
2022/02/22	4	89.88	4	89.58	90.00	0	1,400	0.00%
2022/02/21	0	0.00	2	86.85	89.50	-2	1,458	-0.14%
2022/02/18	2	85.30	0	0.00	85.00	2	1,493	0.13%
2022/02/15	1	84.30	1	83.80	83.50	0	1,840	0.00%
2022/02/14	0	0.00	1	83.70	83.50	-1	1,885	-0.05%
2022/02/10	2	86.10	1	86.30	86.30	1	1,994	0.05%
2022/02/09	1	87.30	0	0.00	87.30	1	2,054	0.05%
2022/02/08	1	86.00	0	0.00	86.10	1	2,113	0.05%
2022/01/26	3	83.23	0	0.00	82.10	3	2,318	0.13%
2022/01/21	1	85.50	0	0.00	83.50	1	2,842	0.04%
2022/01/19	2.1	87.29	0	0.00	86.70	2.1	3,149	0.07%
2022/01/18	1	88.10	0	0.00	88.00	1	3,516	0.03%
2022/01/17	0	0.00	2	88.30	88.30	-2	3,686	-0.05%
2022/01/14	0.1	86.60	1	86.60	86.30	-1	3,773	-0.03%
2022/01/13	0	0.00	4	87.00	87.00	-4	3,974	-0.10%
2022/01/11	0	0.00	0	88.10	88.00	0	4,422	0.00%
2022/01/10	1	89.50	0	0.00	89.00	1	4,449	0.02%
2022/01/07	3	90.00	12	88.92	89.60	-9	4,486	-0.20%
2022/01/05	1	91.00	4	90.85	90.80	-3	4,490	-0.07%
2022/01/04	1	91.80	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/30	0	0.00	2	91.40	91.70	-2	4,579	-0.04%
2021/12/29	1	92.50	0	0.00	92.00	1	4,599	0.02%
2021/12/28	0	0.00	4	92.90	92.50	-4	4,630	-0.09%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/23	1	94.80	2	94.50	95.10	-1	4,678	-0.02%
2021/12/22	0	0.00	1	91.80	91.80	-1	4,664	-0.02%
2021/12/21	2	90.85	3	91.47	91.50	-1	4,693	-0.02%
2021/12/20	2	91.25	0	0.00	91.20	2	4,752	0.04%
2021/12/17	1	92.50	0	0.00	92.20	1	4,817	0.02%
2021/12/16	2	93.40	2	93.60	93.80	0	4,912	0.00%
2021/12/15	3	91.70	0	0.00	91.80	3	4,935	0.06%
2021/12/14	1	89.70	0	0.00	89.60	1	4,994	0.02%
2021/12/13	2	93.90	2	94.00	93.80	0	4,989	0.00%
2021/12/09	2	94.00	1	93.30	93.00	1	5,006	0.02%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/07	3	92.83	0	0.00	92.50	3	5,033	0.06%
2021/12/06	0	0.00	2	93.20	92.90	-2	5,059	-0.04%
2021/12/02	3	93.03	3	94.07	92.00	0	5,330	0.00%
2021/12/01	2	93.45	1	93.70	93.70	1	5,527	0.02%
2021/11/30	1	92.50	2	92.75	93.30	-1	5,552	-0.02%
2021/11/29	3	91.27	4	89.45	91.80	-1	5,632	-0.02%
2021/11/26	1	92.75	0	0.00	91.10	1	5,643	0.02%
2021/11/25	0	0.00	2	93.90	93.60	-2	5,682	-0.04%
2021/11/24	6	93.42	18	93.33	93.60	-12	5,749	-0.21%
2021/11/23	2	95.00	36	95.03	94.50	-34	5,933	-0.57%
2021/11/22	4	96.85	2	96.60	96.40	2	6,085	0.03%
2021/11/19	15	97.92	9	98.44	97.60	6	6,495	0.09%
2021/11/18	11.1	100.14	9.3	99.96	99.90	1.8	6,829	0.03%
2021/11/17	1	98.50	5	99.02	98.30	-4	6,955	-0.06%
2021/11/16	16	99.41	4.1	98.49	97.60	11.9	6,985	0.17%
2021/11/15	3.4	98.85	12	98.94	100.50	-8.6	6,924	-0.12%
2021/11/12	11	97.10	7	97.56	97.40	4	6,955	0.06%
2021/11/11	7	95.30	1	95.80	94.20	6	6,996	0.09%
2021/11/10	12	95.27	0	0.00	95.50	12	7,004	0.17%
2021/11/09	8	96.74	3	97.93	96.40	5	7,025	0.07%
2021/11/08	6	94.80	3.2	94.46	94.10	2.9	6,991	0.04%
2021/11/05	11	95.98	8	95.58	96.00	3	6,994	0.04%
2021/11/04	24	99.13	7.1	97.70	96.40	16.9	6,983	0.24%
2021/11/03	20	98.90	6.1	99.07	97.60	13.9	7,054	0.20%
2021/11/02	11	99.10	26.1	98.90	98.20	-15.1	7,103	-0.21%
2021/11/01	8	99.21	30	99.49	101.50	-22	6,882	-0.32%
2021/10/29	8	96.31	7	96.43	96.90	1	6,737	0.01%
2021/10/28	14	94.78	10.1	95.44	94.20	3.9	6,634	0.06%
2021/10/27	20.1	98.65	6	99.05	97.50	14.1	6,530	0.22%
2021/10/26	27.1	100.16	20.3	100.88	97.80	6.8	6,410	0.11%
2021/10/25	11	97.79	10.1	96.64	98.40	0.9	6,101	0.01%
2021/10/22	9	94.97	4	95.18	95.90	5	6,001	0.08%
2021/10/21	11	94.82	5	94.82	94.90	6	5,997	0.10%
2021/10/20	21	96.83	21	97.14	96.60	0	5,837	0.00%
2021/10/19	3	93.27	3.2	94.03	93.00	-0.2	5,619	0.00%
2021/10/18	3	89.53	4.2	89.65	88.80	-1.2	5,620	-0.02%
2021/10/15	3	88.57	1	89.80	88.20	2	5,723	0.03%
2021/10/14	5.1	85.31	4	85.13	85.50	1.1	5,783	0.02%
2021/10/13	4.3	86.12	3	86.50	85.00	1.3	5,824	0.02%
2021/10/12	2	89.05	4	88.88	87.70	-2	5,902	-0.03%
2021/10/08	8	90.31	8	89.64	89.70	0	5,993	0.00%
2021/10/07	5	86.90	4	88.18	89.70	1	6,080	0.02%
2021/10/06	2.3	85.13	2	85.25	84.80	0.3	6,403	0.00%
2021/10/05	1	83.50	5	81.90	84.50	-4	6,616	-0.06%
2021/10/04	0	0.00	1	82.60	82.00	-1	6,680	-0.01%
2021/10/01	4	85.18	3	85.47	84.00	1	6,721	0.01%
2021/09/30	6	87.07	4	87.80	87.80	2	6,777	0.03%
2021/09/29	3	86.87	4.5	87.53	86.40	-1.5	6,924	-0.02%
2021/09/28	5.1	90.21	1	88.80	88.80	4.1	7,025	0.06%
2021/09/27	1	91.30	3	91.87	90.10	-2	7,113	-0.03%
2021/09/24	7	93.61	5	93.18	92.90	2	7,127	0.03%
2021/09/23	4	93.13	3	93.77	93.50	1	7,123	0.01%
2021/09/22	1	90.00	1	90.30	89.30	0	7,123	0.00%
2021/09/17	1	90.30	5	87.50	90.30	-4	7,204	-0.06%
2021/09/16	1	87.00	6	86.78	86.10	-5	7,370	-0.07%
2021/09/15	1	85.80	1	86.50	85.60	0	7,477	0.00%
2021/09/14	0	0.00	0	88.00	86.60	0	7,623	0.00%
2021/09/13	7.5	87.09	9	87.37	86.60	-1.5	7,790	-0.02%
2021/09/10	1	88.10	1	88.90	88.30	0	7,963	0.00%
2021/09/09	12	88.61	1	89.00	88.90	11	8,255	0.13%
2021/09/08	2.1	89.82	1	88.00	87.30	1.1	8,338	0.01%
2021/09/07	23.3	92.81	19	94.31	91.20	4.3	8,332	0.05%
2021/09/06	10.4	97.79	7	97.50	97.50	3.4	8,250	0.04%
2021/09/03	2	93.85	0	0.00	93.50	2	8,082	0.02%
2021/09/02	4	94.83	2.1	92.92	92.60	1.9	8,057	0.02%
2021/09/01	6	95.83	1	95.99	96.00	5	7,982	0.06%
2021/08/31	3.2	98.48	2	97.35	96.30	1.2	7,992	0.02%
2021/08/30	8	98.06	5	97.32	97.00	3	8,003	0.04%
2021/08/27	10	98.37	4.2	99.72	97.50	5.8	7,950	0.07%
2021/08/26	3.1	101.51	8	102.88	103.00	-5	7,750	-0.06%
2021/08/25	27	103.87	42	104.89	104.00	-15	7,591	-0.20%
2021/08/24	30	101.03	27	101.60	102.50	3	7,200	0.04%
2021/08/23	12.2	95.56	10	94.46	98.00	2.2	6,866	0.03%
2021/08/20	15	91.62	14	91.53	92.50	1	6,756	0.01%
2021/08/19	0	90.00	2	89.25	87.50	-2	6,756	-0.03%
2021/08/18	21	87.41	16.1	86.77	91.70	4.9	6,884	0.07%
2021/08/17	7	89.09	9	88.68	87.90	-2	6,778	-0.03%
2021/08/16	2	87.13	8	84.88	84.80	-6	6,644	-0.09%
2021/08/13	2	90.05	1	92.10	88.60	1	6,632	0.02%
2021/08/12	4	90.73	0	0.00	92.00	4	6,606	0.06%
2021/08/11	3	90.77	8	89.11	89.20	-5	6,589	-0.08%
2021/08/10	2	92.15	2.5	92.02	91.10	-0.5	6,560	-0.01%
2021/08/09	4.5	94.23	4	94.38	92.40	0.5	6,582	0.01%
2021/08/06	3	93.13	4	92.18	91.80	-1	6,442	-0.02%
2021/08/05	0	90.50	0	0.00	90.20	0	6,356	0.00%
2021/08/04	1	92.90	2	91.75	91.10	-1	6,427	-0.02%
2021/08/03	0	0.00	7	92.70	92.10	-7	6,468	-0.11%
2021/08/02	1	91.90	6	91.90	92.70	-5	6,484	-0.08%
2021/07/30	2	91.35	0	0.00	89.80	2	6,495	0.03%
2021/07/29	3	91.31	8	92.10	92.60	-5	6,491	-0.08%
2021/07/28	4	88.08	4.2	86.09	88.70	-0.2	6,481	0.00%
2021/07/27	13.1	93.19	4	92.30	90.30	9.1	6,507	0.14%
2021/07/26	2	94.00	10	93.46	93.00	-8	6,493	-0.12%
2021/07/23	5	92.80	7	93.20	92.50	-2	6,524	-0.03%
2021/07/22	8	92.54	8	92.91	94.20	0	6,497	0.00%
2021/07/21	6	89.50	9	90.39	90.50	-3	6,443	-0.05%
2021/07/20	4	87.55	1	86.40	86.70	3	6,462	0.05%
2021/07/19	1	90.00	1	90.60	90.30	0	6,465	0.00%
2021/07/16	6	89.80	7	90.74	90.20	-1	6,516	-0.02%
2021/07/15	20	88.97	17.1	89.16	91.70	2.9	6,505	0.05%
2021/07/14	4	90.57	8	88.91	88.20	-4	6,499	-0.06%
2021/07/13	28.3	99.42	20	93.62	93.50	8.3	6,591	0.13%
2021/07/12	21	94.60	23	94.20	97.90	-2	6,350	-0.03%
2021/07/09	19	89.35	20	89.22	89.00	-1	6,326	-0.02%
2021/07/08	9	89.18	3	88.97	89.00	6	6,355	0.09%
2021/07/07	0	0.00	1	88.50	87.30	-1	6,379	-0.02%
2021/07/06	8	88.15	7	88.03	88.80	1	6,515	0.02%
2021/07/05	2.2	86.22	18.4	86.95	87.80	-16.2	6,438	-0.25%
2021/07/02	5.2	85.05	3	86.27	86.20	2.2	6,500	0.03%
2021/07/01	1	82.61	3	81.63	81.50	-2	6,690	-0.03%
2021/06/30	5	83.40	2	83.20	83.20	3	6,737	0.04%
2021/06/29	3	84.57	3.2	84.83	84.00	-0.2	6,752	0.00%
2021/06/28	13	87.08	15	88.00	85.50	-2	6,672	-0.03%
2021/06/25	14	87.46	8.1	88.57	86.60	5.9	6,619	0.09%
2021/06/24	11	85.55	5	84.76	85.40	6	6,408	0.09%
2021/06/23	4	84.19	21.1	83.38	85.20	-17.1	6,305	-0.27%
2021/06/22	14	84.21	1	86.00	81.80	13	6,205	0.21%
2021/06/21	12	82.56	6.4	83.21	83.50	5.6	6,049	0.09%
2021/06/18	16	80.69	7	81.83	81.50	9	5,942	0.15%
2021/06/17	1	77.40	6	78.30	77.80	-5	5,761	-0.09%
2021/06/16	8	77.19	4	76.98	76.90	4	5,735	0.07%
2021/06/15	2.3	76.06	0	0.00	77.50	2.3	5,772	0.04%
2021/06/11	3	74.87	0	0.00	74.70	3	5,727	0.05%
2021/06/10	1	73.20	0	0.00	73.30	1	5,872	0.02%
2021/06/07	0	0.00	6	75.07	76.30	-6	5,820	-0.10%
2021/06/04	0	0.00	1	73.70	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	3	74.40	73.90	-3	5,719	-0.05%
2021/06/02	2	72.90	0	0.00	74.20	2	5,706	0.04%
2021/06/01	3	74.30	5	74.26	74.90	-2	5,666	-0.04%
2021/05/31	7	72.93	10	73.19	74.20	-3	5,624	-0.05%
2021/05/28	4	72.75	0	0.00	72.60	4	5,546	0.07%
2021/05/27	7	69.76	8	68.56	69.80	-1	5,451	-0.02%
2021/05/26	2	67.65	2	69.30	67.80	0	5,361	0.00%
2021/05/25	1.1	66.79	0	0.00	66.60	1.1	5,177	0.02%
2021/05/24	1	63.10	2	63.55	65.00	-1	5,199	-0.02%
2021/05/19	0	0.00	1	62.40	63.10	-1	5,430	-0.02%
2021/05/18	2.1	60.68	2	62.00	63.00	0.1	5,490	0.00%
2021/05/17	1	59.99	0	0.00	57.60	1	5,559	0.02%
2021/05/14	2	65.80	12	63.07	62.50	-10	5,520	-0.18%
2021/05/13	3	65.50	1	65.20	64.00	2	5,491	0.04%
2021/05/12	17	66.41	5	66.32	66.10	12	5,467	0.22%
2021/05/11	2	69.35	4	69.70	68.10	-2	5,427	-0.04%
2021/05/10	1	73.00	10	74.02	72.00	-9	5,421	-0.17%
2021/05/07	11	74.46	32	74.52	74.90	-21	5,478	-0.38%
2021/05/06	3	72.30	31	74.00	72.30	-28	5,521	-0.51%
2021/05/05	2	72.10	1	74.30	71.10	1	5,611	0.02%
2021/05/04	12.1	70.91	2.1	71.22	71.80	10.1	5,767	0.17%
2021/05/03	12	75.29	11	74.75	74.20	1	5,790	0.02%
2021/04/29	2	75.70	8	78.44	75.70	-6	5,855	-0.10%
2021/04/28	13.1	77.85	3	77.30	78.50	10.1	5,973	0.17%
2021/04/27	6	78.45	31	77.51	77.20	-25	6,263	-0.40%
2021/04/26	15	78.13	3	78.83	78.90	12	6,979	0.17%
2021/04/23	6	77.48	5	76.24	77.50	1	7,193	0.01%
2021/04/22	27	74.13	5.6	75.30	73.10	21.5	7,253	0.30%
2021/04/21	4	77.92	4	77.35	76.50	0	7,164	0.00%
2021/04/20	4	77.15	3	77.43	77.70	1	7,088	0.01%
2021/04/19	36.1	74.27	20	76.23	76.40	16.1	7,014	0.23%
2021/04/16	13	72.53	4	72.80	74.40	9	6,815	0.13%
2021/04/15	27.4	72.83	15	72.34	71.90	12.4	6,707	0.18%
2021/04/14	1.1	67.14	6	67.46	70.30	-5	6,525	-0.08%
2021/04/13	1	69.00	24	68.63	69.50	-23	6,467	-0.36%
2021/04/12	4	69.73	9	72.58	71.00	-5	6,414	-0.08%
2021/04/09	2.1	68.53	10	68.29	67.90	-7.9	6,332	-0.12%
2021/04/08	16	70.11	14	68.71	69.00	2	6,434	0.03%
2021/04/07	27.3	68.66	7	68.83	67.20	20.3	6,355	0.32%
2021/04/06	0	0.00	7	64.44	66.50	-7	6,081	-0.12%
2021/04/01	9.2	60.83	4	60.80	60.50	5.2	6,100	0.09%
2021/03/31	4	60.00	0	0.00	59.50	4	6,154	0.06%
2021/03/30	0	0.00	2	59.90	60.30	-2	6,138	-0.03%
2021/03/25	0	0.00	1	59.30	58.80	-1	6,013	-0.02%
2021/03/23	3	59.17	10	58.69	58.20	-7	5,917	-0.12%
2021/03/22	13	60.93	8	60.95	60.20	5	5,817	0.09%
2021/03/19	8	59.83	7	60.06	60.10	1	5,686	0.02%
2021/03/18	2	59.00	4	58.83	60.60	-2	5,595	-0.04%
2021/03/17	4	57.98	5.2	57.81	58.20	-1.2	5,471	-0.02%
2021/03/16	14.2	58.34	17	58.38	58.80	-2.8	5,433	-0.05%
2021/03/15	0	0.00	4	56.00	56.10	-4	5,270	-0.08%
2021/03/12	1	56.00	1	55.00	55.20	0	5,273	0.00%
2021/03/11	1	55.60	1	55.50	55.60	0	5,259	0.00%
2021/03/10	1	54.00	1	54.40	53.90	0	5,240	0.00%
2021/03/09	1	52.80	0	0.00	53.40	1	5,250	0.02%
2021/03/08	2	54.65	11	54.41	53.90	-9	5,248	-0.17%
2021/03/05	0	0.00	1	54.30	54.60	-1	5,248	-0.02%
2021/03/02	1	54.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	55.05	1	55.20	55.50	1	5,296	0.02%
2021/02/25	1	56.00	1	56.70	56.00	0	5,309	0.00%
2021/02/24	6	55.80	1	57.90	55.50	5	5,348	0.09%
2021/02/23	4	57.55	3	57.70	57.00	1	5,341	0.02%
2021/02/22	5	59.36	15	59.68	58.80	-10	5,289	-0.19%
2021/02/19	24	56.30	3	56.27	57.40	21	5,130	0.41%
2021/02/18	26	55.90	29	55.48	56.20	-3	5,046	-0.06%
2021/02/17	1	55.20	4	53.48	55.30	-3	4,964	-0.06%
2021/02/05	1	51.00	2	50.00	50.30	-1	4,860	-0.02%
2021/02/04	1	51.30	0	0.00	50.90	1	4,831	0.02%
2021/02/03	13	51.85	9	52.34	51.40	4	4,841	0.08%
2021/02/02	1	53.00	1	52.00	52.70	0	4,888	0.00%
2021/02/01	5	51.44	2	50.90	51.00	3	4,848	0.06%
2021/01/29	4	55.70	1	55.20	53.00	3	4,785	0.06%
2021/01/28	8	56.25	2	56.75	55.60	6	4,688	0.13%
2021/01/27	11	56.52	14	56.39	56.80	-3	4,582	-0.07%
2021/01/26	29	56.43	15	56.26	55.30	14	4,442	0.32%
2021/01/25	8	55.31	1	55.40	55.00	7	4,231	0.17%
2021/01/22	12	55.03	13	55.28	57.40	-1	4,107	-0.02%
2021/01/21	1	57.70	2	58.40	56.10	-1	3,967	-0.03%
2021/01/20	29	59.94	38	59.22	58.10	-9	3,767	-0.24%
2021/01/19	59	60.40	49	60.88	59.30	10	3,400	0.29%
2021/01/18	8	55.74	23	56.73	57.20	-15	2,591	-0.58%
2021/01/15	0	0.00	28	52.00	52.00	-28	2,213	-1.27%
2021/01/14	4	47.51	1	47.35	47.35	3	2,041	0.15%
2021/01/13	0	0.00	6	47.04	46.55	-6	2,016	-0.30%
2021/01/12	4	46.56	2	45.80	46.05	2	1,997	0.10%
2021/01/11	1	47.30	0	0.00	47.70	1	1,964	0.05%
2021/01/08	0	0.00	12	46.67	46.50	-12	1,946	-0.62%
2021/01/07	14	48.33	8	47.55	47.55	6	1,912	0.31%
2021/01/06	2	48.45	6	47.35	47.00	-4	1,872	-0.21%
2021/01/05	8	48.92	10	49.17	48.70	-2	1,799	-0.11%
2021/01/04	26	49.75	16	49.84	49.40	10	1,749	0.57%
2020/12/31	23	48.78	12	49.31	49.15	11	1,599	0.69%
2020/12/30	0	0.00	4	47.00	47.20	-4	1,403	-0.28%
2020/12/29	2	45.25	3	45.35	45.00	-1	1,275	-0.08%
2020/12/28	26	47.52	28	46.66	45.90	-2	1,235	-0.16%
2020/12/25	22	44.58	6	44.87	46.70	16	1,091	1.47%
2020/12/24	0	0.00	1	42.30	42.65	-1	952	-0.10%
2020/12/23	1	41.45	1	41.30	41.35	0	941	0.00%
2020/12/22	0	0.00	7	41.45	41.30	-7	948	-0.74%
2020/12/21	1	41.65	0	0.00	41.75	1	954	0.10%
2020/12/18	0	0.00	2	42.00	41.95	-2	953	-0.21%
2020/12/17	1	42.60	0	0.00	42.60	1	956	0.10%
2020/12/15	1	42.95	0	0.00	41.85	1	961	0.10%
2020/12/14	1	42.90	0	0.00	43.05	1	957	0.10%
2020/12/11	3	42.57	0	0.00	42.70	3	964	0.31%
2020/12/10	2	43.43	1	43.10	43.00	1	960	0.10%
2020/12/09	2	44.00	1	43.85	44.50	1	939	0.11%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/12/07	2	43.28	1	43.80	43.20	1	896	0.11%
2020/12/04	7	43.35	3	43.35	43.30	4	892	0.45%
2020/12/03	0	0.00	1	43.65	43.40	-1	891	-0.11%
2020/12/02	2	43.13	0	0.00	43.35	2	900	0.22%
2020/12/01	0	0.00	3	42.30	43.25	-3	897	-0.33%
2020/11/30	1	43.00	1	43.60	43.00	0	896	0.00%
2020/11/26	12	43.49	0	0.00	43.15	12	994	1.21%
2020/11/24	3	43.35	4	43.50	43.25	-1	980	-0.10%
2020/11/23	7	43.83	10	43.52	43.55	-3	949	-0.32%
2020/11/20	12	42.00	5	42.64	42.60	7	878	0.80%
2020/11/18	0	0.00	4	42.25	41.70	-4	838	-0.48%
2020/11/17	2	41.00	5	41.32	41.60	-3	831	-0.36%
2020/11/16	1	41.15	1	41.70	41.00	0	844	0.00%
2020/11/12	1	41.05	1	41.65	41.20	0	848	0.00%
2020/11/11	1	41.00	3	41.70	41.50	-2	845	-0.24%
2020/11/10	5	42.01	6	42.02	41.70	-1	818	-0.12%
2020/11/09	0	0.00	1	39.75	40.25	-1	737	-0.14%
2020/11/05	0	0.00	2	38.95	38.80	-2	727	-0.28%
2020/11/04	0	0.00	1	39.00	39.15	-1	762	-0.13%
2020/10/28	4	38.40	0	0.00	38.40	4	842	0.47%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/10/22	1	38.80	0	0.00	38.95	1	880	0.11%
2020/10/14	2	38.58	0	0.00	38.60	2	928	0.22%
2020/10/08	1	39.45	0	0.00	39.40	1	960	0.10%
2020/09/25	1	39.75	0	0.00	38.60	1	1,232	0.08%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/23	2	40.90	0	0.00	40.50	2	1,391	0.14%
2020/09/22	3	40.95	0	0.00	41.05	3	1,516	0.20%
2020/09/18	0	0.00	6	42.02	42.20	-6	1,514	-0.40%
2020/09/17	0	0.00	7	41.87	41.80	-7	1,514	-0.46%
2020/09/16	0	0.00	5	42.10	42.05	-5	1,518	-0.33%
2020/09/15	3	41.80	1	41.95	41.90	2	1,510	0.13%
2020/09/11	1	40.50	0	0.00	40.10	1	1,513	0.07%
2020/09/10	5	41.35	0	0.00	41.00	5	1,515	0.33%
2020/09/09	0	0.00	2	41.08	41.40	-2	1,557	-0.13%
2020/09/08	1	41.30	0	0.00	41.35	1	1,555	0.06%
2020/09/07	3	41.82	3	41.88	41.70	0	1,561	0.00%
2020/09/04	0	0.00	1	40.80	41.05	-1	1,547	-0.06%
2020/09/03	1	41.50	0	0.00	41.30	1	1,547	0.06%
2020/09/02	2	42.50	0	0.00	41.90	2	1,563	0.13%
2020/09/01	10	44.16	6	44.47	42.85	4	1,551	0.26%
2020/08/31	0	0.00	7	42.36	43.60	-7	1,445	-0.48%
2020/08/27	0	0.00	1	41.30	41.10	-1	1,413	-0.07%
2020/08/24	0	0.00	1	40.50	40.40	-1	1,425	-0.07%
2020/08/20	1	39.10	0	0.00	38.10	1	1,592	0.06%
2020/08/19	0	0.00	1	40.75	40.60	-1	1,577	-0.06%
2020/08/18	2	40.40	0	0.00	40.40	2	1,569	0.13%
2020/08/13	1	40.55	0	0.00	39.75	1	1,588	0.06%
2020/08/10	2	39.90	0	0.00	39.60	2	1,598	0.13%
2020/08/07	2	41.83	0	0.00	41.85	2	1,575	0.13%
2020/08/06	0	0.00	1	43.25	42.40	-1	1,575	-0.06%
2020/08/05	1	41.55	0	0.00	41.45	1	1,529	0.07%
2020/08/04	0	0.00	1	42.00	41.45	-1	1,539	-0.06%
2020/08/03	0	0.00	1	41.40	41.20	-1	1,569	-0.06%
2020/07/30	5	41.75	0	0.00	42.25	5	1,570	0.32%
2020/07/28	0	0.00	2	40.40	39.30	-2	1,558	-0.13%
2020/07/27	1	41.00	2	40.85	40.50	-1	1,556	-0.06%
2020/07/24	0	0.00	5	42.10	41.85	-5	1,547	-0.32%
2020/07/23	5	43.20	2	43.10	43.15	3	1,542	0.19%
2020/07/20	1	42.90	0	0.00	42.50	1	1,532	0.07%
2020/07/17	1	43.50	0	0.00	43.25	1	1,528	0.07%
2020/07/16	4	44.70	1	44.80	44.40	3	1,527	0.20%
2020/07/14	1	45.65	0	0.00	45.50	1	1,556	0.06%
2020/07/13	9	45.15	0	0.00	45.30	9	1,597	0.56%
2020/07/10	2	45.35	0	0.00	44.80	2	1,598	0.13%
2020/07/09	6	46.18	2	46.90	46.35	4	1,572	0.25%
2020/07/08	7	47.86	12	47.05	47.65	-5	1,532	-0.33%
2020/07/07	3	45.43	3	44.93	44.90	0	1,417	0.00%
2020/07/06	11	45.19	1	45.45	45.45	10	1,390	0.72%
2020/07/03	0	0.00	16	45.55	44.80	-16	1,365	-1.17%
2020/07/02	16	45.19	4	46.05	45.50	12	1,349	0.89%
2020/07/01	6	44.59	25	45.68	45.80	-19	1,203	-1.58%
2020/06/29	0	0.00	1	41.15	40.65	-1	1,080	-0.09%
2020/06/23	16	41.99	0	0.00	41.60	16	1,098	1.46%
2020/06/22	0	0.00	1	42.55	42.10	-1	1,108	-0.09%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/16	0	0.00	1	42.75	42.45	-1	1,120	-0.09%
2020/06/15	0	0.00	1	40.30	39.80	-1	1,096	-0.09%
2020/06/10	1	42.15	0	0.00	42.00	1	1,088	0.09%
2020/06/09	0	0.00	1	42.90	42.05	-1	1,108	-0.09%
2020/06/05	1	41.85	0	0.00	41.90	1	1,081	0.09%
2020/06/04	0	0.00	1	42.60	42.30	-1	1,070	-0.09%
2020/06/02	1	42.00	0	0.00	40.85	1	1,047	0.10%
2020/05/28	11	44.35	18	43.45	41.55	-7	1,015	-0.69%
2020/05/27	6	40.53	4	41.45	43.15	2	895	0.22%
2020/05/18	0	0.00	1	37.40	37.30	-1	793	-0.13%
2020/05/15	0	0.00	1	38.25	38.35	-1	785	-0.13%
2020/05/14	11	38.65	0	0.00	38.20	11	773	1.42%
2020/05/13	2	39.18	0	0.00	39.85	2	759	0.26%
2020/05/12	1	38.80	0	0.00	38.80	1	747	0.13%
2020/05/11	2	39.80	2	39.73	39.30	0	743	0.00%
2020/05/08	1	39.00	1	39.70	39.00	0	726	0.00%
2020/05/07	1	38.20	0	0.00	38.25	1	697	0.14%
2020/04/28	0	0.00	1	37.85	37.75	-1	711	-0.14%
2020/04/21	1	36.65	0	0.00	36.40	1	751	0.13%
2020/04/20	0	0.00	2	37.70	37.65	-2	743	-0.27%
2020/04/17	0	0.00	2	37.60	37.50	-2	727	-0.27%
2020/04/16	2	36.00	2	37.35	38.00	0	692	0.00%
2020/04/10	0	0.00	1	33.30	33.40	-1	644	-0.16%
2020/04/09	1	32.30	1	33.30	32.60	0	658	0.00%
2020/04/07	0	0.00	1	31.85	32.20	-1	697	-0.14%
2020/04/06	0	0.00	1	29.95	30.00	-1	742	-0.13%
2020/03/31	2	30.25	0	0.00	30.75	2	749	0.27%
2020/03/30	0	0.00	2	28.90	29.10	-2	758	-0.26%
2020/03/25	0	0.00	1	29.00	28.70	-1	743	-0.13%
2020/03/23	1	28.35	0	0.00	27.75	1	747	0.13%
2020/03/20	3	29.85	1	29.85	29.75	2	776	0.26%
2020/03/19	1	28.20	0	0.00	28.30	1	815	0.12%
2020/03/18	0	0.00	1	31.70	31.00	-1	801	-0.12%
2020/03/17	1	31.20	0	0.00	32.00	1	807	0.12%
2020/03/13	1	32.85	0	0.00	33.60	1	799	0.13%
2020/03/11	0	0.00	1	40.20	39.10	-1	764	-0.13%
2020/03/10	2	38.90	0	0.00	39.70	2	763	0.26%
2020/03/05	1	41.35	0	0.00	41.50	1	819	0.12%
2020/03/03	1	41.00	0	0.00	40.95	1	865	0.12%
2020/03/02	1	39.25	1	40.80	40.30	0	883	0.00%
2020/02/27	1	42.25	1	41.55	40.60	0	879	0.00%
2020/02/19	1	43.15	0	0.00	43.40	1	895	0.11%
2020/02/11	1	42.80	0	0.00	42.55	1	961	0.10%
2020/02/07	1	43.10	0	0.00	42.80	1	1,007	0.10%
2020/02/06	0	0.00	8	44.20	44.00	-8	1,021	-0.78%
2020/02/05	1	43.90	0	0.00	43.70	1	1,032	0.10%
2020/02/04	5	43.84	12	43.81	43.85	-7	1,040	-0.67%
2020/02/03	0	0.00	10	42.65	42.55	-10	1,109	-0.90%
2020/01/31	2	45.18	0	0.00	44.85	2	1,149	0.17%
2020/01/10	0	0.00	1	47.85	48.15	-1	1,538	-0.06%
2020/01/07	2	47.35	0	0.00	47.15	2	1,769	0.11%
2020/01/03	1	48.50	0	0.00	48.25	1	1,817	0.06%
2020/01/02	1	49.50	0	0.00	49.50	1	1,818	0.05%
2019/12/31	1	50.90	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	8	51.28	51.30	-8	1,827	-0.44%
2019/12/23	1	49.00	0	0.00	48.60	1	2,013	0.05%
2019/12/20	1	49.65	0	0.00	49.40	1	2,007	0.05%
2019/12/19	0	0.00	2	50.25	50.20	-2	1,998	-0.10%
2019/12/17	0	0.00	1	49.85	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	3	48.35	49.60	-3	1,943	-0.15%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/11	2	46.10	0	0.00	45.90	2	1,887	0.11%
2019/12/10	0	0.00	1	47.05	47.20	-1	1,883	-0.05%
2019/12/06	0	0.00	1	46.50	46.70	-1	1,873	-0.05%
2019/12/04	1	45.60	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	45.95	0	0.00	45.95	1	1,855	0.05%
2019/12/02	1	46.00	10	45.90	46.25	-9	1,836	-0.49%
2019/11/29	2	47.70	0	0.00	47.70	2	1,801	0.11%
2019/11/28	10	49.75	1	49.60	49.50	9	1,769	0.51%
2019/11/21	0	0.00	4	48.00	48.25	-4	1,732	-0.23%
2019/11/20	0	0.00	1	48.20	48.65	-1	1,730	-0.06%
2019/11/18	1	47.40	0	0.00	48.00	1	1,716	0.06%
2019/11/15	2	47.80	0	0.00	47.80	2	1,711	0.12%
2019/11/11	0	0.00	1	48.20	47.55	-1	1,662	-0.06%
2019/11/08	0	0.00	1	49.00	49.00	-1	1,647	-0.06%
2019/11/07	2	49.15	1	49.30	48.30	1	1,637	0.06%
2019/11/06	1	50.00	3	51.00	49.90	-2	1,603	-0.12%
2019/11/05	2	50.00	5	50.00	50.00	-3	1,584	-0.19%
2019/11/04	12	51.35	3	51.50	50.80	9	1,566	0.57%
2019/10/31	23	52.31	35	51.15	51.10	-12	1,542	-0.78%
2019/10/30	4	51.70	5	51.60	52.30	-1	1,468	-0.07%
2019/10/29	2	50.10	6	51.10	51.20	-4	1,417	-0.28%
2019/10/28	0	0.00	9	50.14	50.20	-9	1,382	-0.65%
2019/10/25	11	51.03	3	51.03	50.20	8	1,347	0.59%
2019/10/24	0	0.00	1	51.30	51.40	-1	1,297	-0.08%
2019/10/23	14	52.29	2	51.95	50.70	12	1,269	0.95%
2019/10/22	18	51.11	18	51.84	51.80	0	1,196	0.00%
2019/10/18	15	48.16	0	0.00	48.20	15	992	1.51%
2019/10/17	1	48.30	1	48.30	48.20	0	963	0.00%
2019/10/16	2	47.78	1	48.40	47.10	1	886	0.11%
2019/10/14	13	46.50	1	47.00	46.40	12	722	1.66%
2019/10/08	0	0.00	1	45.60	45.55	-1	664	-0.15%
2019/10/04	1	45.85	0	0.00	45.90	1	648	0.15%
2019/10/03	0	0.00	1	46.50	46.10	-1	645	-0.15%
2019/10/02	5	46.15	6	46.34	45.90	-1	602	-0.17%
2019/10/01	0	0.00	2	44.70	45.20	-2	506	-0.39%
2019/09/27	3	43.30	3	43.28	43.20	0	464	0.00%
2019/09/26	1	42.20	5	42.49	42.65	-4	416	-0.96%
2019/09/19	0	0.00	1	41.30	41.45	-1	429	-0.23%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	2	41.15	41.10	-2	435	-0.46%
2019/09/05	0	0.00	1	40.05	40.05	-1	435	-0.23%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/29	1	39.10	0	0.00	39.20	1	434	0.23%
2019/08/28	1	39.15	0	0.00	39.25	1	434	0.23%
2019/08/27	1	39.40	0	0.00	39.35	1	435	0.23%
2019/08/26	1	39.50	0	0.00	39.45	1	432	0.23%
2019/08/19	0	0.00	1	40.00	40.50	-1	425	-0.24%
2019/08/07	1	39.10	0	0.00	38.75	1	432	0.23%
2019/08/05	1	39.45	0	0.00	39.05	1	438	0.23%
2019/07/30	2	40.83	1	40.80	40.75	1	462	0.22%
2019/07/22	0	0.00	1	41.30	41.15	-1	475	-0.21%
2019/07/19	1	41.10	0	0.00	41.15	1	478	0.21%
2019/07/16	1	41.50	0	0.00	41.45	1	512	0.20%
2019/07/15	0	0.00	5	41.30	41.55	-5	525	-0.95%
2019/07/12	1	41.90	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	1	42.05	42.05	-1	631	-0.16%
2019/07/10	5	42.50	0	0.00	42.25	5	707	0.71%
2019/07/09	1	41.95	2	41.80	42.05	-1	697	-0.14%
2019/07/03	0	0.00	1	40.65	40.75	-1	676	-0.15%
2019/07/02	0	0.00	2	39.65	39.90	-2	670	-0.30%
2019/07/01	1	39.90	0	0.00	39.80	1	665	0.15%
2019/06/28	1	39.40	1	39.95	39.40	0	659	0.00%
2019/06/27	1	41.55	0	0.00	41.70	1	649	0.15%
2019/06/26	0	0.00	1	41.15	41.15	-1	645	-0.15%
2019/06/25	0	0.00	1	41.00	41.00	-1	653	-0.15%
2019/06/14	1	40.40	0	0.00	40.30	1	782	0.13%
2019/05/17	1	39.60	0	0.00	39.60	1	1,116	0.09%
2019/05/07	1	44.00	0	0.00	44.10	1	1,204	0.08%
2019/05/06	1	44.40	0	0.00	44.35	1	1,203	0.08%
2019/04/23	0	0.00	1	47.25	47.05	-1	1,351	-0.07%
2019/04/16	0	0.00	3	46.98	47.50	-3	1,295	-0.23%
2019/04/15	1	45.80	1	45.85	45.65	0	1,216	0.00%
2019/04/11	1	45.50	0	0.00	45.20	1	1,215	0.08%
2019/04/01	0	0.00	1	43.60	43.60	-1	1,283	-0.08%
2019/03/28	2	44.25	0	0.00	44.20	2	1,272	0.16%
2019/03/22	1	45.25	0	0.00	45.30	1	1,275	0.08%
2019/03/21	0	0.00	1	46.75	46.50	-1	1,259	-0.08%
2019/03/20	1	46.30	0	0.00	46.20	1	1,219	0.08%
2019/02/20	1	47.45	0	0.00	46.40	1	1,302	0.08%
2019/01/22	1	45.05	0	0.00	44.60	1	1,096	0.09%
2019/01/18	0	0.00	1	46.35	46.65	-1	1,079	-0.09%
2018/12/26	2	42.95	4	43.58	42.85	-2	846	-0.24%
2018/12/25	2	43.20	0	0.00	43.30	2	824	0.24%
2018/12/12	0	0.00	2	43.80	44.45	-2	784	-0.25%
2018/12/06	2	41.90	2	42.85	42.00	0	772	0.00%
2018/12/05	0	0.00	1	45.20	44.80	-1	757	-0.13%
2018/12/04	2	46.13	0	0.00	45.65	2	748	0.27%
2018/12/03	0	0.00	1	46.90	47.15	-1	739	-0.14%
2018/11/29	0	0.00	2	45.00	44.40	-2	663	-0.30%
2018/11/28	1	43.05	0	0.00	43.70	1	613	0.16%
2018/10/11	1	39.00	1	38.85	38.70	0	570	0.00%
2018/10/09	1	42.90	0	0.00	42.90	1	548	0.18%
2018/10/08	1	43.65	0	0.00	43.85	1	546	0.18%
2018/10/02	1	50.60	2	50.60	50.00	-1	519	-0.19%
2018/10/01	0	0.00	1	50.20	50.40	-1	495	-0.20%
2018/09/12	1	45.00	0	0.00	43.90	1	477	0.21%
2018/09/10	1	45.20	0	0.00	45.10	1	475	0.21%
2018/08/10	0	0.00	1	51.40	51.50	-1	501	-0.20%
2018/08/08	4	54.68	3	54.27	53.70	1	497	0.20%
2018/06/11	0	0.00	100	53.82	53.50	-100	526	-19.00%
2018/04/13	0	0.00	2	57.55	57.70	-2	822	-0.24%
2018/04/12	50	57.10	0	0.00	56.70	50	825	6.06%
2018/04/11	2	57.50	0	0.00	56.80	2	837	0.24%
2018/03/22	1	55.50	0	0.00	55.50	1	848	0.12%
2018/02/26	1	55.00	0	0.00	55.80	1	1,269	0.08%
2018/02/22	1	52.00	2	53.05	53.40	-1	1,313	-0.08%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/17	0	0.00	1	61.70	61.50	-1	1,764	-0.06%
2018/01/15	1	62.60	0	0.00	62.50	1	2,103	0.05%
2018/01/04	0	0.00	1	65.40	65.70	-1	2,675	-0.04%
2018/01/03	43	64.40	4	64.78	64.50	39	2,682	1.45%
2018/01/02	4	63.95	0	0.00	64.50	4	2,695	0.15%