華晶科 (3059)-永豐金-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	43.35	17.3	43.29	43.30	-5.3	10,131	-0.05%
2024/05/30	6	42.39	10	42.05	41.60	-4	9,812	-0.04%
2024/05/29	32	43.78	6.1	43.94	43.70	25.9	9,676	0.27%
2024/05/28	4.5	43.36	1.1	43.17	43.15	3.5	9,539	0.04%
2024/05/27	6.2	43.61	19	43.93	44.00	-12.9	9,411	-0.14%
2024/05/24	3	41.93	3	42.15	42.35	0	9,118	0.00%
2024/05/23	4.6	42.56	7	43.71	42.55	-2.4	9,011	-0.03%
2024/05/22	21	43.31	100.3	43.54	43.35	-79.3	8,723	-0.91%
2024/05/21	13	41.87	10	42.26	42.00	3	8,323	0.04%
2024/05/20	30.3	41.83	4	41.51	41.30	26.3	8,123	0.32%
2024/05/17	126	43.42	45	43.08	41.85	81	7,939	1.02%	大買/
2024/05/16	23.3	41.52	166	43.47	43.90	-142.7	7,122	-2.00%	大賣/鉅額交易
2024/05/15	4	40.13	11.1	40.29	39.95	-7.1	6,701	-0.11%
2024/05/14	1.3	39.32	12	39.54	39.45	-10.8	6,578	-0.16%
2024/05/13	4	39.20	3	38.97	39.10	1	6,540	0.02%
2024/05/10	3	38.25	2	38.78	38.60	1	6,479	0.02%
2024/05/09	1	39.55	7	39.24	38.60	-6	6,459	-0.09%
2024/05/08	5	39.47	3	39.30	39.00	2	6,421	0.03%
2024/05/07	11	39.25	11	39.65	39.25	0	6,356	0.00%
2024/05/06	3	37.87	5.1	37.98	37.80	-2.1	6,278	-0.03%
2024/05/03	2	38.30	1	38.95	37.85	1	6,275	0.02%
2024/05/02	7	38.46	59	38.55	38.55	-52	6,282	-0.83%
2024/04/30	8	39.29	9	39.17	39.00	-1	6,348	-0.02%
2024/04/29	3	39.55	2.1	40.08	39.20	1	6,623	0.01%
2024/04/26	12	39.35	3	39.70	39.05	9	6,681	0.13%
2024/04/25	12	39.70	14	40.02	39.85	-2	6,618	-0.03%
2024/04/24	13	39.12	10	39.03	38.95	3	6,450	0.05%
2024/04/23	9	38.88	8	37.81	38.55	1	6,397	0.02%
2024/04/22	2	36.55	40	36.50	36.40	-38	6,264	-0.61%
2024/04/19	8	37.49	11	37.15	37.35	-3	6,234	-0.05%
2024/04/18	3	38.50	3	38.53	38.35	0	6,169	0.00%
2024/04/17	2	39.05	8	39.14	38.85	-6	6,116	-0.10%
2024/04/16	10	39.11	7	38.21	38.20	3	6,052	0.05%
2024/04/15	27.2	41.30	25	41.39	40.80	2.2	5,861	0.04%
2024/04/12	13	40.63	24	40.59	41.00	-11	5,497	-0.20%
2024/04/11	100	40.16	7.2	40.26	39.90	92.8	5,308	1.75%
2024/04/10	22.2	41.11	23	40.75	41.20	-0.8	5,181	-0.01%
2024/04/09	9	39.34	8.2	39.35	38.85	0.8	4,761	0.02%
2024/04/08	24.2	40.07	22	39.69	40.05	2.2	4,682	0.05%
2024/04/03	9	37.86	3	38.17	37.75	6	4,277	0.14%
2024/04/02	21	38.67	5	38.51	38.55	16	4,216	0.38%
2024/04/01	16	37.99	13.7	37.88	38.80	2.3	4,059	0.06%
2024/03/29	3	36.33	0	0.00	35.95	3	3,804	0.08%
2024/03/28	3.1	36.68	0	0.00	36.30	3.1	3,782	0.08%
2024/03/27	21	36.60	1	36.75	36.85	20	3,742	0.53%
2024/03/26	19.2	37.80	14.2	37.55	36.25	5	3,686	0.14%
2024/03/25	41.8	39.17	55.4	39.42	38.70	-13.6	3,401	-0.40%
2024/03/22	11	36.14	19	36.22	36.15	-8	2,694	-0.30%
2024/03/21	15.2	35.02	29	35.14	35.15	-13.8	2,590	-0.53%
2024/03/20	10	34.98	26	34.80	35.55	-16	2,564	-0.62%
2024/03/19	14.2	34.60	39	34.26	34.75	-24.8	2,453	-1.01%
2024/03/18	0.1	33.35	0	0.00	33.40	0.1	2,379	0.00%
2024/03/15	9.1	33.25	18	33.32	33.15	-8.9	2,407	-0.37%
2024/03/14	2	33.28	0	0.00	33.25	2	2,513	0.08%
2024/03/13	0	33.55	0	0.00	33.25	0	2,556	0.00%
2024/03/12	0	0.00	1	34.25	34.10	-1	2,735	-0.04%
2024/03/11	0	0.00	1	33.45	33.70	-1	2,773	-0.04%
2024/03/08	16	33.61	30	33.69	33.60	-14	2,799	-0.50%
2024/03/07	5.1	34.23	0	0.00	34.00	5.1	2,861	0.18%
2024/03/06	4.1	34.76	1	34.75	34.55	3.1	2,920	0.11%
2024/03/05	4	35.10	2	35.30	35.00	2	3,067	0.07%
2024/03/04	3	35.20	2	35.00	35.20	1	3,113	0.03%
2024/02/29	13.1	34.85	13	35.00	34.80	0.1	3,282	0.00%
2024/02/27	50	35.30	0	0.00	34.95	50	3,394	1.47%
2024/02/26	0	0.00	3	35.20	35.15	-3	3,785	-0.08%
2024/02/23	4	35.08	2	35.03	34.90	2	4,309	0.05%
2024/02/22	0	35.95	0	0.00	35.60	0	4,922	0.00%
2024/02/21	4	35.60	0	0.00	35.60	4	5,329	0.08%
2024/02/20	2	35.90	0	0.00	35.65	2	5,366	0.04%
2024/02/19	0	0.00	1	36.60	36.45	-1	5,440	-0.02%
2024/02/16	1	36.10	2	36.08	36.45	-1	5,473	-0.02%
2024/02/15	4.4	35.32	0	0.00	35.25	4.4	5,490	0.08%
2024/02/05	0.6	36.48	1	36.20	36.40	-0.4	5,467	-0.01%
2024/02/02	1	36.25	0	0.00	36.15	1	5,454	0.02%
2024/02/01	1	36.60	3	36.50	36.45	-2	5,438	-0.04%
2024/01/30	1	37.25	12	37.03	37.00	-11	5,417	-0.20%
2024/01/29	8	37.51	3	37.75	37.40	5	5,413	0.09%
2024/01/25	2	37.03	15	37.14	37.10	-13	5,300	-0.25%
2024/01/24	9	37.69	1	37.50	37.25	8	5,273	0.15%
2024/01/23	31	37.67	59	37.38	37.65	-28	5,189	-0.54%
2024/01/22	1	35.95	8	35.81	36.30	-7	4,889	-0.14%
2024/01/19	5	34.73	5	35.38	35.30	0	4,931	0.00%
2024/01/18	0.1	35.20	0	0.00	35.00	0.1	4,913	0.00%
2024/01/17	17	35.25	5	35.29	35.20	12	4,917	0.24%
2024/01/16	4	35.04	2	35.10	34.75	2	4,865	0.04%
2024/01/11	0	0.00	2	34.80	34.85	-2	4,935	-0.04%
2024/01/10	8	34.76	7	34.70	34.50	1	4,935	0.02%
2024/01/09	3	35.55	5	35.35	35.15	-2	4,924	-0.04%
2024/01/08	11	36.35	2	36.40	36.05	9	4,910	0.18%
2024/01/05	4	36.98	0	0.00	36.75	4	4,977	0.08%
2024/01/04	6	37.74	6	37.35	37.15	0	4,965	0.00%
2024/01/03	6	37.65	1	37.75	37.60	5	4,957	0.10%
2024/01/02	14	38.09	2	38.08	38.00	12	4,958	0.24%
2023/12/27	56	37.72	0.7	37.40	37.75	55.3	4,958	1.12%
2023/12/26	2	37.30	7	37.30	37.30	-5	4,940	-0.10%
2023/12/25	1	36.90	0	0.00	36.65	1	4,933	0.02%
2023/12/22	1	37.80	0	0.00	37.15	1	4,922	0.02%
2023/12/21	1	37.70	1.5	37.43	37.75	-0.5	4,912	-0.01%
2023/12/20	0	0.00	2.1	37.47	37.60	-2.1	4,897	-0.04%
2023/12/19	2	36.28	1	36.90	36.90	1	4,886	0.02%
2023/12/18	2	37.73	43.1	37.73	37.20	-41.1	4,860	-0.85%
2023/12/15	1	37.30	0	0.00	36.95	1	4,800	0.02%
2023/12/14	1	37.50	44	37.66	37.60	-43	4,794	-0.90%
2023/12/13	1	37.35	61	37.43	37.00	-60	4,792	-1.25%
2023/12/12	0	0.00	77	37.39	37.10	-77	4,777	-1.61%
2023/12/11	28.9	36.95	102	37.29	37.00	-73.1	4,752	-1.54%	大賣/
2023/12/08	2	38.03	30	38.35	38.35	-28	4,657	-0.60%
2023/12/07	10.6	38.88	5	39.11	38.20	5.6	4,607	0.12%
2023/12/06	3	38.00	0	0.00	38.15	3	4,425	0.07%
2023/12/05	0	0.00	21	37.99	38.10	-21	4,385	-0.48%
2023/12/04	0	0.00	1	38.50	38.30	-1	4,366	-0.02%
2023/12/01	0.5	38.75	0	0.00	38.55	0.5	4,323	0.01%
2023/11/30	8	39.72	1	39.80	39.35	7	4,302	0.16%
2023/11/29	17	39.54	1	39.85	39.40	16	4,168	0.38%
2023/11/27	18.5	40.02	24	39.76	39.00	-5.5	4,259	-0.13%
2023/11/24	2.6	39.37	3.1	39.46	39.75	-0.5	4,131	-0.01%
2023/11/22	25.4	40.47	34	40.53	40.80	-8.6	3,603	-0.24%
2023/11/21	50.3	39.65	46	39.11	38.30	4.3	3,074	0.14%
2023/11/20	18.1	37.18	115	37.97	39.25	-97	2,440	-3.97%	大賣/
2023/11/17	15.4	35.81	5	35.95	35.70	10.4	2,038	0.51%
2023/11/16	17.2	35.41	11	35.34	35.35	6.2	1,992	0.31%
2023/11/15	0	0.00	3	34.57	34.65	-3	1,896	-0.16%
2023/11/14	1	34.00	2	34.28	33.90	-1	1,860	-0.05%
2023/11/10	1	33.40	0	33.30	33.10	1	1,830	0.05%
2023/11/03	0	34.00	0	0.00	33.75	0	1,861	0.00%
2023/11/01	0	0.00	0.1	33.65	33.50	-0.1	1,864	0.00%
2023/10/31	1	34.20	48	33.94	33.65	-47	1,854	-2.53%
2023/10/30	1	33.95	0	0.00	34.10	1	1,866	0.05%
2023/10/27	1.1	34.26	2	34.85	33.95	-0.9	1,873	-0.05%
2023/10/26	1	34.00	0.1	33.85	33.60	0.9	1,795	0.05%
2023/10/25	0	0.00	1	34.60	34.55	-1	1,826	-0.05%
2023/10/24	0	0.00	1	33.70	33.75	-1	1,915	-0.05%
2023/10/23	1	33.75	0	0.00	33.60	1	2,276	0.04%
2023/10/20	6	33.88	35	33.88	33.75	-29	2,335	-1.24%
2023/10/19	31	34.93	1	34.65	34.30	30	2,331	1.29%
2023/10/16	1	34.30	0	0.00	33.75	1	2,232	0.04%
2023/10/13	2	35.13	2	35.15	34.85	0	2,229	0.00%
2023/10/12	0	0.00	10	34.20	34.30	-10	2,149	-0.47%
2023/10/11	1	34.10	0	0.00	34.10	1	2,154	0.05%
2023/10/06	3	34.32	1	34.75	34.15	2	2,151	0.09%
2023/10/05	1	33.85	2	34.35	34.65	-1	2,149	-0.05%
2023/10/03	0	34.10	1	34.00	33.85	-1	2,098	-0.05%
2023/09/27	1	33.40	1	33.50	33.45	0	2,124	0.00%
2023/09/26	0	0.00	1	34.30	33.70	-1	2,132	-0.05%
2023/09/21	1	33.35	1	33.35	33.30	0	2,136	0.00%
2023/09/19	0	0.00	1	33.80	33.40	-1	2,138	-0.05%
2023/09/18	34	34.92	1	35.00	34.85	33	2,107	1.57%
2023/09/15	1	34.50	0	34.60	34.60	1	2,085	0.05%
2023/09/14	1	34.60	3	34.60	34.65	-2	2,084	-0.10%
2023/09/11	1	34.75	2	34.83	34.65	-1	2,204	-0.05%
2023/09/08	0	0.00	1	35.85	35.75	-1	2,193	-0.05%
2023/09/07	1	36.15	1	36.15	35.95	0	2,191	0.00%
2023/09/05	0	0.00	2	36.48	36.30	-2	2,181	-0.09%
2023/09/04	2	35.95	4	36.09	35.90	-2	2,125	-0.09%
2023/09/01	7	36.25	3	36.43	36.10	4	2,101	0.19%
2023/08/31	0	35.50	13	35.61	35.65	-13	1,990	-0.65%
2023/08/30	1	34.30	2	34.45	34.35	-1	1,952	-0.05%
2023/08/29	0	0.00	1	34.20	34.05	-1	1,995	-0.05%
2023/08/28	11	33.51	17	33.66	33.35	-6	2,176	-0.28%
2023/08/25	10	33.85	0	0.00	33.80	10	2,253	0.44%
2023/08/24	12	34.11	0	0.00	34.10	12	2,255	0.53%
2023/08/23	1	34.30	6	34.34	34.50	-5	2,255	-0.22%
2023/08/18	1	33.60	1	34.20	33.40	0	2,255	0.00%
2023/08/16	1	33.45	0	0.00	33.35	1	2,245	0.04%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/14	0	33.15	0	0.00	32.75	0	2,273	0.00%
2023/08/11	7	33.60	0	0.00	33.20	7	2,331	0.30%
2023/08/10	3	33.57	0	0.00	33.40	3	2,329	0.13%
2023/08/08	1	33.95	0	0.00	34.00	1	2,314	0.04%
2023/08/07	2	34.30	1	34.55	34.50	1	2,313	0.04%
2023/08/04	0	0.00	0.3	34.35	34.20	-0.3	2,316	-0.01%
2023/08/02	1.8	34.83	3	34.72	34.50	-1.2	2,319	-0.05%
2023/08/01	3	35.60	0	0.00	35.40	3	2,293	0.13%
2023/07/31	5	36.09	3	36.20	35.60	2	2,271	0.09%
2023/07/28	3	35.20	1	35.50	35.25	2	2,211	0.09%
2023/07/27	3	36.38	8	36.29	35.90	-5	2,172	-0.23%
2023/07/26	43	36.76	67	36.07	36.35	-24	2,067	-1.16%
2023/07/25	0	0.00	5	34.53	34.40	-5	1,707	-0.29%
2023/07/24	1	33.10	20	33.05	33.10	-19	1,648	-1.15%
2023/07/20	0.1	33.35	0	0.00	33.50	0.1	1,685	0.01%
2023/07/19	2	33.15	0	0.00	33.05	2	1,689	0.12%
2023/07/18	11	33.80	0	0.00	33.60	11	1,706	0.65%
2023/07/17	0	0.00	1	33.85	33.85	-1	1,723	-0.06%
2023/07/14	0	0.00	1	33.20	33.20	-1	1,724	-0.06%
2023/07/13	5	33.35	1	33.40	33.20	4	1,737	0.23%
2023/07/12	3	33.18	1	33.15	33.15	2	1,745	0.11%
2023/07/11	1	33.60	0	0.00	33.55	1	1,748	0.06%
2023/07/10	1	33.80	0	0.00	33.55	1	1,790	0.06%
2023/07/07	2.1	33.79	0	0.00	33.80	2.1	1,880	0.11%
2023/07/06	0	0.00	1	34.40	34.50	-1	1,930	-0.05%
2023/07/05	4.5	34.45	2	34.63	34.25	2.5	1,931	0.13%
2023/07/04	0	34.30	0	34.20	34.15	0	1,925	0.00%
2023/06/30	2	34.20	0	0.00	34.10	2	1,953	0.10%
2023/06/28	1	34.00	0	0.00	34.00	1	1,954	0.05%
2023/06/27	20.1	34.05	0	0.00	34.00	20.1	1,969	1.02%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/21	0	0.00	1	35.40	35.20	-1	1,996	-0.05%
2023/06/20	1	34.95	0	0.00	35.00	1	2,046	0.05%
2023/06/16	0	0.00	3	35.70	35.95	-3	2,247	-0.13%
2023/06/15	10	36.11	3	35.90	36.10	7	2,222	0.31%
2023/06/14	1	34.90	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	2	34.63	1	35.20	34.30	1	2,137	0.05%
2023/06/09	0	0.00	33	35.78	35.80	-33	2,111	-1.56%
2023/06/08	16	35.71	0	0.00	35.45	16	2,148	0.74%
2023/06/07	0	0.00	4	36.15	35.85	-4	2,202	-0.18%
2023/06/06	3	36.50	1	36.10	35.95	2	2,406	0.08%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	11	35.81	5	36.15	35.95	6	2,429	0.25%
2023/06/01	41	36.44	36.5	36.31	36.30	4.5	2,427	0.19%
2023/05/31	23	35.33	19	36.00	35.15	4	2,248	0.18%
2023/05/30	1	34.80	0	0.00	34.65	1	2,174	0.05%
2023/05/29	0	0.00	3	34.58	34.60	-3	2,178	-0.14%
2023/05/26	10	34.28	0	0.00	33.85	10	2,168	0.46%
2023/05/25	0	0.00	1	34.40	34.55	-1	2,162	-0.05%
2023/05/24	0	0.00	2	34.30	34.45	-2	2,169	-0.09%
2023/05/23	0	0.00	9	34.42	34.35	-9	2,181	-0.41%
2023/05/22	1	34.30	4	34.23	34.40	-3	2,183	-0.14%
2023/05/19	2	34.25	4	34.40	34.25	-2	2,180	-0.09%
2023/05/18	10.1	33.92	0	0.00	33.90	10.1	2,163	0.46%
2023/05/17	4	34.65	17	34.35	34.40	-13	2,150	-0.60%
2023/05/11	2	32.80	0	0.00	32.80	2	2,204	0.09%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/05/05	3	32.97	0	0.00	32.90	3	2,361	0.13%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/05/03	1.1	32.91	0	33.00	32.90	1	2,465	0.04%
2023/05/02	0.1	33.35	0	0.00	33.25	0.1	2,470	0.00%
2023/04/28	0	33.45	0	0.00	33.35	0	2,510	0.00%
2023/04/27	2	32.95	0	0.00	33.20	2	2,507	0.08%
2023/04/26	4	32.61	0	0.00	33.05	4	2,508	0.16%
2023/04/25	3.1	33.11	0	0.00	32.80	3.1	2,510	0.12%
2023/04/21	1	34.20	1	34.60	33.90	0	2,500	0.00%
2023/04/20	2	35.10	7	34.94	34.55	-5	2,477	-0.20%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/18	2	35.73	0	0.00	35.60	2	2,451	0.08%
2023/04/17	2.1	35.96	5	36.15	36.10	-2.9	2,437	-0.12%
2023/04/14	2	35.40	1	35.50	35.60	1	2,418	0.04%
2023/04/13	18.1	35.82	16	36.11	35.30	2.1	2,403	0.09%
2023/04/12	5	36.36	5	36.24	36.40	0	2,358	0.00%
2023/04/11	0	35.98	1	35.85	35.95	-1	2,264	-0.04%
2023/04/10	0	35.60	1	35.45	35.45	-1	2,206	-0.05%
2023/04/07	2	35.35	0	0.00	35.25	2	2,199	0.09%
2023/04/06	2.5	35.36	2	35.25	35.25	0.5	2,197	0.02%
2023/03/31	1.5	35.28	1	35.20	35.75	0.5	2,183	0.02%
2023/03/29	3	35.10	0	0.00	34.95	3	2,165	0.14%
2023/03/28	6	35.43	2	34.98	34.85	4	2,190	0.18%
2023/03/27	10	36.20	19	35.88	35.70	-9	2,200	-0.41%
2023/03/24	3	35.60	1	35.60	35.55	2	2,197	0.09%
2023/03/23	31	35.67	2	35.65	35.50	29	2,192	1.32%
2023/03/22	18	36.28	37	35.99	36.05	-19	2,160	-0.88%
2023/03/21	0	0.00	4	33.96	33.95	-4	1,963	-0.20%
2023/03/20	0.1	33.60	1	33.30	33.40	-0.9	1,971	-0.05%
2023/03/16	2	33.10	0	0.00	33.00	2	1,988	0.10%
2023/03/15	0.3	33.67	1.1	33.65	33.30	-0.9	2,008	-0.04%
2023/03/14	3	33.23	1	33.35	33.35	2	2,033	0.10%
2023/03/13	4	33.50	1	33.90	33.90	3	2,060	0.15%
2023/03/10	14.8	34.54	11	34.61	34.60	3.8	2,069	0.18%
2023/03/09	56	36.91	56	37.32	36.20	0	2,106	0.00%
2023/03/08	1	34.85	0	0.00	35.40	1	1,971	0.05%
2023/03/07	7	35.33	6	35.48	35.15	1	2,003	0.05%
2023/03/06	2	35.23	10	35.33	35.30	-8	2,067	-0.39%
2023/03/02	3	33.80	1	33.80	33.80	2	2,315	0.09%
2023/03/01	11.1	34.05	0	0.00	33.90	11.1	2,427	0.46%
2023/02/22	3	34.60	0	0.00	34.55	3	2,956	0.10%
2023/02/21	0	35.25	1	35.10	35.25	-1	3,111	-0.03%
2023/02/20	0	34.95	0	0.00	34.90	0	3,128	0.00%
2023/02/17	1	34.65	1	34.55	34.60	0	3,221	0.00%
2023/02/16	2	34.55	0	0.00	34.80	2	3,251	0.06%
2023/02/15	0	0.00	7	34.37	34.15	-7	3,288	-0.21%
2023/02/13	1	34.20	3	34.35	34.35	-2	3,324	-0.06%
2023/02/10	1	34.65	4	35.04	34.35	-3	3,338	-0.09%
2023/02/09	12	35.96	2	35.83	35.60	10	3,319	0.30%
2023/02/08	4	35.16	2	35.28	35.50	2	3,232	0.06%
2023/02/07	4	34.86	0	0.00	34.70	4	3,170	0.13%
2023/02/06	5	34.80	5	35.07	34.60	0	3,185	0.00%
2023/02/03	23	35.11	28	35.03	34.85	-5	3,243	-0.15%
2023/02/02	1	34.95	2	35.03	35.00	-1	3,273	-0.03%
2023/02/01	3	33.77	4	33.88	34.10	-1	3,188	-0.03%
2023/01/31	0	0.00	1	33.45	33.55	-1	3,181	-0.03%
2023/01/30	1	33.30	7	33.05	33.45	-6	3,197	-0.19%
2023/01/17	1	32.10	0	0.00	32.25	1	3,172	0.03%
2023/01/13	1	31.80	1	32.15	31.90	0	3,210	0.00%
2023/01/12	9	32.05	15	32.41	32.05	-6	3,223	-0.19%
2023/01/11	5	32.80	0	0.00	32.70	5	3,221	0.16%
2023/01/10	2	33.25	2	33.35	33.25	0	3,220	0.00%
2023/01/09	19	33.71	2	33.75	33.65	17	3,240	0.52%
2023/01/05	38	33.43	0	0.00	33.25	38	3,287	1.16%
2023/01/04	1	33.45	0	0.00	33.45	1	3,312	0.03%
2023/01/03	0	0.00	3	33.30	33.20	-3	3,342	-0.09%
2022/12/29	1	33.20	2	33.10	33.05	-1	3,426	-0.03%
2022/12/28	0	0.00	2	33.35	33.05	-2	3,487	-0.06%
2022/12/27	16	33.88	0	0.00	33.85	16	3,519	0.45%
2022/12/26	1	33.50	7	33.70	33.50	-6	3,540	-0.17%
2022/12/23	16	33.20	9	33.27	33.40	7	3,591	0.19%
2022/12/22	0	0.00	1	33.65	33.55	-1	3,617	-0.03%
2022/12/21	14	33.19	0	0.00	33.20	14	3,659	0.38%
2022/12/20	19	33.62	1	33.30	33.20	18	3,690	0.49%
2022/12/19	52	34.51	0	0.00	34.30	52	3,725	1.40%
2022/12/16	2	35.15	5	35.25	35.15	-3	3,717	-0.08%
2022/12/15	17	36.05	4	35.93	35.90	13	3,701	0.35%
2022/12/14	2	36.20	1	36.10	36.25	1	3,704	0.03%
2022/12/12	2	35.83	0	0.00	36.15	2	3,709	0.05%
2022/12/09	13	36.17	5	36.25	35.60	8	3,720	0.22%
2022/12/07	0	0.00	3	36.33	35.85	-3	3,746	-0.08%
2022/12/06	8	36.80	1	37.20	36.80	7	3,760	0.19%
2022/12/05	2	37.88	10	38.10	37.75	-8	3,791	-0.21%
2022/12/02	1	38.15	1	38.45	38.15	0	3,785	0.00%
2022/12/01	0	0.00	15	38.06	37.90	-15	3,769	-0.40%
2022/11/30	6	37.65	9	37.63	37.55	-3	3,782	-0.08%
2022/11/28	4	37.39	1	37.45	37.15	3	4,200	0.07%
2022/11/25	9	37.04	6	36.75	36.60	3	4,312	0.07%
2022/11/24	9	37.20	5	37.33	37.75	4	4,225	0.09%
2022/11/23	0	0.00	2	36.45	37.10	-2	4,034	-0.05%
2022/11/22	2	36.03	1	35.65	36.10	1	3,944	0.03%
2022/11/21	4	37.23	1	37.40	36.55	3	3,911	0.08%
2022/11/18	5	36.74	5	36.82	37.20	0	3,748	0.00%
2022/11/17	1	35.10	20	35.07	36.60	-19	3,504	-0.54%
2022/11/16	1	34.55	11	34.75	34.45	-10	3,352	-0.30%
2022/11/15	45	34.79	2	34.73	34.60	43	3,335	1.29%
2022/11/11	1	35.40	2	35.70	34.90	-1	3,246	-0.03%
2022/11/10	1	35.15	1	34.85	35.00	0	3,215	0.00%
2022/11/09	0	0.00	2	35.10	34.90	-2	3,216	-0.06%
2022/11/07	0	0.00	2	34.85	34.75	-2	3,335	-0.06%
2022/11/04	0	0.00	1	34.20	34.50	-1	3,350	-0.03%
2022/11/03	2	34.30	0	0.00	34.20	2	3,383	0.06%
2022/11/02	1	34.40	0	0.00	34.25	1	3,388	0.03%
2022/10/31	1	33.50	13	33.43	33.55	-12	3,288	-0.36%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/26	10	31.50	0	0.00	31.05	10	3,330	0.30%
2022/10/25	1	32.05	0	0.00	31.65	1	3,317	0.03%
2022/10/24	3	32.65	0	0.00	32.15	3	3,319	0.09%
2022/10/21	6	32.28	1	32.20	32.05	5	3,337	0.15%
2022/10/20	2	32.98	1	32.60	32.90	1	3,331	0.03%
2022/10/19	0	34.20	2	33.85	33.65	-2	3,351	-0.06%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	1	33.20	2	33.13	33.85	-1	3,446	-0.03%
2022/10/14	1	34.40	1	34.35	34.25	0	3,652	0.00%
2022/10/13	21	34.24	3	33.92	32.70	18	3,893	0.46%
2022/10/12	1	34.65	3	35.27	34.95	-2	3,978	-0.05%
2022/10/06	3	35.70	8	35.83	35.65	-5	4,490	-0.11%
2022/10/05	22	35.05	3	35.10	35.20	19	4,580	0.41%
2022/10/04	2	33.45	4	33.50	34.05	-2	4,543	-0.04%
2022/09/30	1	32.25	2	31.70	32.90	-1	4,675	-0.02%
2022/09/29	2	33.00	5	32.60	32.95	-3	4,689	-0.06%
2022/09/28	151	32.64	12	32.92	31.55	139	4,689	2.96%	大買/鉅額交易
2022/09/27	1	33.15	0	0.00	33.15	1	4,738	0.02%
2022/09/26	13	32.57	0	0.00	32.35	13	4,754	0.27%
2022/09/23	1	35.40	0	0.00	35.60	1	4,741	0.02%
2022/09/22	0	0.00	2	36.40	36.15	-2	4,756	-0.04%
2022/09/21	0	0.00	1	36.00	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	3	36.40	36.65	-3	4,799	-0.06%
2022/09/19	5	36.26	0	0.00	35.85	5	4,822	0.10%
2022/09/16	0	0.00	1	37.15	36.90	-1	4,839	-0.02%
2022/09/15	1	36.75	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	36.20	6	35.99	37.00	-5	4,901	-0.10%
2022/09/13	6	36.85	1	36.95	37.00	5	4,915	0.10%
2022/09/12	0	0.00	2	35.85	36.45	-2	4,917	-0.04%
2022/09/08	0	0.00	1	34.65	34.80	-1	4,974	-0.02%
2022/09/07	1	34.40	0	0.00	34.70	1	4,957	0.02%
2022/09/06	5	34.37	10	34.55	34.50	-5	4,933	-0.10%
2022/09/05	9	36.79	3	36.63	35.50	6	4,846	0.12%
2022/09/02	16	39.13	41	39.04	39.00	-25	4,675	-0.53%
2022/09/01	16	39.03	8	38.62	39.00	8	4,370	0.18%
2022/08/31	1	37.20	3	37.42	37.60	-2	4,194	-0.05%
2022/08/30	0	0.00	2	37.10	37.00	-2	4,192	-0.05%
2022/08/29	3	36.50	0	0.00	36.30	3	4,190	0.07%
2022/08/26	2	37.98	24	38.19	37.95	-22	4,178	-0.53%
2022/08/25	1	37.95	1	38.10	38.10	0	4,158	0.00%
2022/08/24	1	37.45	1	37.45	37.40	0	4,159	0.00%
2022/08/23	29	37.08	0	0.00	37.10	29	4,173	0.69%
2022/08/22	0	0.00	5	37.20	37.00	-5	4,182	-0.12%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	4	37.50	1	37.45	37.45	3	4,222	0.07%
2022/08/17	2	37.25	2	37.30	37.35	0	4,235	0.00%
2022/08/16	1	37.30	0	0.00	36.90	1	4,251	0.02%
2022/08/15	12	37.92	8	38.01	37.65	4	4,230	0.09%
2022/08/12	0	0.00	1	37.35	37.60	-1	4,145	-0.02%
2022/08/11	2	36.88	2	36.80	36.80	0	4,150	0.00%
2022/08/10	10	36.87	0	0.00	36.90	10	4,161	0.24%
2022/08/09	2	36.25	13	36.07	36.45	-11	4,161	-0.26%
2022/08/05	11	35.75	1	35.65	35.80	10	4,329	0.23%
2022/08/03	2	34.80	3	34.75	34.75	-1	4,583	-0.02%
2022/08/02	0	0.00	8	35.55	35.25	-8	4,580	-0.17%
2022/08/01	2	37.65	0.5	37.50	37.40	1.5	4,555	0.03%
2022/07/29	3	37.68	0	0.00	37.55	3	4,593	0.07%
2022/07/28	1	37.40	2	38.08	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	5	37.58	37.90	-5	4,626	-0.11%
2022/07/26	2	37.48	1	37.40	37.30	1	4,623	0.02%
2022/07/25	1	38.00	6	38.20	38.05	-5	4,595	-0.11%
2022/07/22	3	38.32	3	38.27	38.05	0	4,584	0.00%
2022/07/21	14	38.93	3	39.05	38.70	11	4,537	0.24%
2022/07/20	3	38.52	3.5	38.60	38.85	-0.5	4,345	-0.01%
2022/07/19	6	37.49	8	37.37	37.60	-2	4,137	-0.05%
2022/07/18	36	38.09	4	38.54	37.90	32	4,053	0.79%
2022/07/15	8	36.62	8	36.89	36.90	0	3,826	0.00%
2022/07/14	2	36.35	0	0.00	36.10	2	3,732	0.05%
2022/07/13	5	36.15	2	35.88	35.85	3	3,545	0.08%
2022/07/12	1	34.30	1	34.25	34.05	0	3,420	0.00%
2022/07/11	0	0.00	4	35.31	35.45	-4	3,443	-0.12%
2022/07/08	6	35.19	1	34.30	35.45	5	3,410	0.15%
2022/07/06	1	31.85	8	32.40	31.25	-7	3,262	-0.21%
2022/07/05	5	32.92	1	31.85	32.45	4	3,311	0.12%
2022/07/04	11.1	31.86	0	0.00	31.40	11.1	3,245	0.34%
2022/07/01	0.1	32.60	14	33.13	32.35	-13.9	3,280	-0.42%
2022/06/30	4.1	35.10	0	0.00	34.55	4.1	3,278	0.13%
2022/06/29	5	36.43	10	36.40	36.45	-5	3,276	-0.15%
2022/06/28	4	37.36	7	37.26	37.20	-3	3,312	-0.09%
2022/06/27	15	37.10	22	36.70	36.95	-7	3,333	-0.21%
2022/06/24	25	35.97	7	36.19	35.60	18	3,311	0.54%
2022/06/23	5	34.82	3	35.20	35.10	2	3,313	0.06%
2022/06/22	14	35.72	8	36.30	35.40	6	3,344	0.18%
2022/06/21	0	0.00	3	35.35	35.85	-3	3,308	-0.09%
2022/06/20	3	34.50	0	0.00	33.50	3	3,371	0.09%
2022/06/17	3	36.48	0	0.00	35.90	3	3,374	0.09%
2022/06/16	0	0.00	2	37.23	36.75	-2	3,320	-0.06%
2022/06/15	21	36.49	23	36.64	36.65	-2	3,374	-0.06%
2022/06/14	2	35.70	0.5	35.85	36.50	1.5	3,473	0.04%
2022/06/13	2.1	36.63	0	0.00	36.35	2.1	3,535	0.06%
2022/06/10	1.1	37.56	4	37.95	37.35	-2.9	3,573	-0.08%
2022/06/09	2	38.65	1	38.40	38.45	1	3,645	0.03%
2022/06/08	1	38.50	0	0.00	38.40	1	3,753	0.03%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/02	0	38.85	0	0.00	38.70	0	4,172	0.00%
2022/06/01	2.5	39.65	1	40.00	39.20	1.5	4,350	0.03%
2022/05/31	3	39.23	7	38.96	39.25	-4	4,399	-0.09%
2022/05/30	6	38.57	1	38.65	38.65	5	4,472	0.11%
2022/05/27	0	0.00	1	37.70	37.75	-1	4,533	-0.02%
2022/05/26	7	37.96	2	37.85	37.55	5	4,594	0.11%
2022/05/24	1	37.40	1	37.35	37.10	0	4,870	0.00%
2022/05/23	0	0.00	1	38.50	38.15	-1	4,994	-0.02%
2022/05/20	2	37.98	1	38.15	38.15	1	5,291	0.02%
2022/05/19	1	36.50	4	37.36	38.15	-3	5,518	-0.05%
2022/05/18	1	37.20	113	37.29	37.20	-112	5,625	-1.99%	大賣/鉅額交易
2022/05/17	3	36.58	2	36.60	36.90	1	5,850	0.02%
2022/05/16	0	0.00	14	35.68	35.95	-14	6,402	-0.22%
2022/05/13	8	33.94	1	34.35	34.80	7	7,174	0.10%
2022/05/12	0	0.00	14	33.91	33.60	-14	7,390	-0.19%
2022/05/11	98	33.29	62	33.35	33.30	36	7,878	0.46%
2022/05/10	0	0.00	1	35.70	36.10	-1	8,643	-0.01%
2022/05/09	10	35.99	0	0.00	35.30	10	9,462	0.11%
2022/05/05	10	39.10	12	39.30	39.40	-2	10,055	-0.02%
2022/05/04	1	38.40	3	38.37	38.60	-2	10,190	-0.02%
2022/05/03	0	0.00	1	37.55	37.55	-1	10,468	-0.01%
2022/04/28	0	0.00	2	36.70	36.65	-2	10,815	-0.02%
2022/04/27	16.4	35.97	3	36.20	36.65	13.4	11,085	0.12%
2022/04/26	2	37.50	3	37.30	37.50	-1	11,402	-0.01%
2022/04/25	21	36.70	10	36.80	36.80	11	11,552	0.10%
2022/04/22	20	38.41	0	0.00	38.15	20	11,687	0.17%
2022/04/21	9.1	39.38	1	39.25	39.15	8.1	11,843	0.07%
2022/04/20	1	39.65	3	39.75	39.60	-2	11,928	-0.02%
2022/04/19	1	39.50	0	0.00	39.20	1	12,226	0.01%
2022/04/18	5	38.93	0	0.00	39.15	5	12,488	0.04%
2022/04/15	8	39.99	38	39.88	39.60	-30	12,582	-0.24%
2022/04/14	0	41.20	1	41.05	41.15	-1	12,857	-0.01%
2022/04/13	1	40.70	0	0.00	40.70	1	13,143	0.01%
2022/04/12	12	40.44	0	0.00	40.30	12	13,338	0.09%
2022/04/11	3	41.67	20	41.58	41.25	-17	13,744	-0.12%
2022/04/08	5	40.30	4	40.43	40.65	1	13,839	0.01%
2022/04/07	39	40.50	3	40.85	39.90	36	14,117	0.26%
2022/04/06	14	41.58	1	41.80	41.45	13	14,439	0.09%
2022/04/01	26	42.14	1	41.85	42.60	25	14,763	0.17%
2022/03/31	18	43.13	0	0.00	42.85	18	15,459	0.12%
2022/03/30	1	44.25	1	44.90	44.00	0	16,643	0.00%
2022/03/29	1	43.80	7	44.15	43.70	-6	17,409	-0.03%
2022/03/28	5	42.67	6	43.75	43.80	-1	17,630	-0.01%
2022/03/25	11.5	43.49	4	43.71	43.40	7.5	17,977	0.04%
2022/03/24	0	0.00	1	44.05	44.30	-1	18,368	-0.01%
2022/03/23	37	44.99	16	45.23	44.35	21	19,120	0.11%
2022/03/22	7	44.26	41.9	44.82	44.95	-34.9	20,231	-0.17%
2022/03/21	31	44.46	69	44.72	44.30	-38	20,846	-0.18%
2022/03/18	84	44.00	4	44.20	44.30	80	21,826	0.37%
2022/03/17	7	44.19	8	44.19	43.90	-1	22,655	0.00%
2022/03/16	17	43.08	19	43.14	42.95	-2	23,313	-0.01%
2022/03/15	9	42.50	0	0.00	42.05	9	23,613	0.04%
2022/03/14	12	43.36	64	43.18	43.25	-52	24,222	-0.21%
2022/03/11	18	42.93	54	43.00	43.20	-36	24,149	-0.15%
2022/03/10	9	41.79	25	41.97	41.95	-16	24,000	-0.07%
2022/03/09	23	40.04	21	40.60	41.05	2	23,885	0.01%
2022/03/08	17	39.91	33	40.60	39.65	-16	23,756	-0.07%
2022/03/07	52	41.04	35	40.53	40.20	17	23,714	0.07%
2022/03/04	9	43.94	2	44.28	43.50	7	23,566	0.03%
2022/03/03	3	44.80	2.1	45.33	44.75	0.9	23,534	0.00%
2022/03/02	12	43.92	11	44.45	45.20	1	23,525	0.00%
2022/03/01	4	44.41	50	44.61	44.75	-46	23,570	-0.20%
2022/02/25	7	44.01	19	44.12	43.25	-12	23,513	-0.05%
2022/02/24	121	44.44	14	44.64	43.20	107	23,457	0.46%	大買/鉅額交易
2022/02/23	5.1	46.29	53	46.22	46.20	-47.9	23,271	-0.21%
2022/02/22	8	45.47	26	45.83	46.00	-18	23,310	-0.08%
2022/02/21	27	47.39	42	47.87	47.15	-15	23,098	-0.06%
2022/02/18	19	48.02	2	47.93	48.25	17	23,167	0.07%
2022/02/17	42	48.48	4	48.59	48.00	38	23,159	0.16%
2022/02/16	70	49.90	25	50.57	49.00	45	23,161	0.19%
2022/02/15	149	50.56	185	50.34	49.65	-36	23,039	-0.16%	大買/大賣/
2022/02/14	9	48.07	10	48.29	47.80	-1	22,403	0.00%
2022/02/11	188	49.39	95.2	49.29	48.55	92.8	22,446	0.41%	大買/
2022/02/10	199	51.92	200	52.19	52.30	-1	21,885	0.00%	大買/大賣/
2022/02/09	20	50.31	55	50.31	51.70	-35	21,029	-0.17%
2022/02/08	8.2	46.61	151	48.12	49.00	-142.8	20,381	-0.70%	大賣/鉅額交易
2022/02/07	34	45.85	2	45.90	45.95	32	20,196	0.16%
2022/01/26	8	46.78	19	46.34	46.75	-11	19,972	-0.06%
2022/01/25	126	46.64	125	47.20	46.00	1	19,995	0.01%	大買/大賣/
2022/01/24	7	45.90	3	45.68	46.50	4	19,805	0.02%
2022/01/21	106	46.24	19	46.65	45.90	87	19,690	0.44%	大買/
2022/01/20	105	47.63	168	48.01	48.35	-63	19,524	-0.32%	大買/大賣/
2022/01/19	79	47.34	83	47.33	47.70	-4	19,284	-0.02%
2022/01/18	66	46.14	52	46.58	46.30	14	19,057	0.07%
2022/01/17	12	45.80	95.1	45.56	46.50	-83.1	18,993	-0.44%
2022/01/14	106	43.61	61	44.48	43.95	45	18,895	0.24%	大買/
2022/01/13	62	44.45	66	45.07	44.90	-4	18,806	-0.02%
2022/01/12	81	44.67	156	45.27	44.60	-75	18,794	-0.40%	大賣/
2022/01/11	137	43.88	115	44.61	43.50	22	18,490	0.12%	大買/大賣/
2022/01/10	11.1	45.72	45	45.43	45.80	-33.9	18,260	-0.19%
2022/01/07	107	45.47	70	44.92	44.40	37	18,263	0.20%	大買/
2022/01/06	127	46.23	57.1	45.73	45.90	69.9	17,962	0.39%	大買/
2022/01/05	75	47.89	33	48.05	48.00	42	17,676	0.24%
2022/01/04	15.1	48.46	116	48.71	48.75	-100.9	17,477	-0.58%	大賣/
2022/01/03	2	47.08	13	47.48	47.10	-11	17,049	-0.06%
2021/12/30	67	47.50	5	48.35	47.60	62	16,887	0.37%
2021/12/29	23	49.35	38	49.42	48.95	-15	16,594	-0.09%
2021/12/28	35	49.14	29	49.33	48.20	6	16,196	0.04%
2021/12/27	128	50.42	54	51.24	49.00	74	15,850	0.47%	大買/
2021/12/24	73	51.08	135	51.12	50.80	-62	15,156	-0.41%	大賣/
2021/12/23	216	48.97	210.4	48.76	50.00	5.6	13,928	0.04%	大買/大賣/
2021/12/22	44	46.90	0	0.00	47.15	44	13,120	0.34%
2021/12/21	77	46.12	101	46.79	46.95	-24	12,893	-0.19%	大賣/
2021/12/20	48	47.32	26	48.30	46.30	22	12,534	0.18%
2021/12/17	37	49.26	68	50.16	48.40	-31	12,090	-0.26%
2021/12/16	55	48.68	59.5	49.94	49.30	-4.5	11,316	-0.04%
2021/12/15	28	46.46	122	46.35	47.45	-94	10,151	-0.93%	大賣/
2021/12/14	192	45.62	94	45.86	45.00	98	9,617	1.02%	大買/
2021/12/13	51	45.26	56	45.59	45.95	-5	8,843	-0.06%
2021/12/10	39	43.73	122	43.55	44.25	-83	8,117	-1.02%	大賣/
2021/12/09	12	41.20	29	41.88	41.25	-17	7,348	-0.23%
2021/12/08	15	41.54	41	41.09	40.95	-26	6,968	-0.37%
2021/12/07	16	38.24	5	38.23	38.10	11	6,278	0.18%
2021/12/06	4	38.80	0	0.00	38.70	4	6,262	0.06%
2021/12/03	1	39.00	1.9	39.03	38.75	-0.9	6,272	-0.01%
2021/12/02	6	39.04	0	0.00	38.65	6	6,312	0.10%
2021/12/01	2.9	39.93	12	40.07	40.10	-9	6,393	-0.14%
2021/11/30	0	0.00	26	39.51	39.60	-26	6,357	-0.41%
2021/11/29	2	38.05	0	0.00	38.75	2	6,475	0.03%
2021/11/26	6	39.51	1	40.00	38.60	5	6,519	0.08%
2021/11/25	4	40.06	34	40.47	39.75	-30	6,430	-0.47%
2021/11/24	1	38.85	1	39.10	39.10	0	6,303	0.00%
2021/11/23	6	39.44	10	39.14	38.75	-4	6,273	-0.06%
2021/11/22	5	39.66	3	39.63	39.75	2	6,232	0.03%
2021/11/19	9	40.23	3	40.20	39.55	6	6,215	0.10%
2021/11/18	21	39.78	17	39.55	39.85	4	6,032	0.07%
2021/11/17	64	40.19	84.2	40.76	40.40	-20.2	5,951	-0.34%
2021/11/16	3	40.07	12	39.50	39.10	-9	5,658	-0.16%
2021/11/15	16	40.82	16.1	40.69	40.20	-0.1	5,529	0.00%
2021/11/12	36	40.32	97	40.48	40.70	-61	5,291	-1.15%
2021/11/11	39	39.04	12	39.22	39.35	27	4,848	0.56%
2021/11/10	51	39.12	80.1	39.44	40.00	-29.1	4,649	-0.63%
2021/11/09	9	38.13	2.1	38.74	39.00	6.9	4,352	0.16%
2021/11/08	30	37.56	0	0.00	37.35	30	4,274	0.70%
2021/11/05	40	38.43	3	39.30	37.80	37	4,274	0.87%
2021/11/04	33	39.24	82	39.22	39.45	-49	4,121	-1.19%
2021/11/02	59	37.92	203	37.58	37.25	-144	3,931	-3.66%	大賣/鉅額交易
2021/11/01	5	38.15	56	38.23	38.55	-51	3,809	-1.34%
2021/10/29	10	37.13	16	37.43	37.60	-6	3,745	-0.16%
2021/10/28	2	37.40	22	37.27	37.40	-20	3,780	-0.53%
2021/10/27	41	36.51	8	36.98	37.10	33	4,085	0.81%
2021/10/26	8.2	36.44	52	37.28	36.90	-43.8	4,264	-1.03%
2021/10/25	35	35.50	35	35.80	36.20	0	4,228	0.00%
2021/10/22	2	34.05	20	35.15	35.50	-18	4,427	-0.41%
2021/10/21	42	34.31	44	34.64	34.45	-2	4,766	-0.04%
2021/10/20	28	33.75	28	33.97	33.65	0	5,313	0.00%
2021/10/19	2	33.30	10	33.25	33.15	-8	5,693	-0.14%
2021/10/18	16	32.97	1	32.75	32.60	15	5,800	0.26%
2021/10/15	1	33.80	1,081	33.35	33.75	-1,080	5,813	-18.58%	大賣/鉅額交易
2021/10/14	0	0.00	15	31.15	31.90	-15	5,741	-0.26%
2021/10/13	0	0.00	10	32.30	31.65	-10	5,863	-0.17%
2021/10/12	9	31.80	107	31.92	31.75	-98	5,940	-1.65%	大賣/
2021/10/08	10	32.78	148	32.93	32.70	-138	5,965	-2.31%	大賣/鉅額交易
2021/10/07	0	0.00	20	32.25	32.50	-20	6,015	-0.33%
2021/10/06	21	31.19	0	0.00	31.15	21	6,158	0.34%
2021/10/05	0	0.00	4	30.90	32.30	-4	6,228	-0.06%
2021/10/01	41	33.25	1	33.25	32.80	40	6,296	0.64%
2021/09/29	20	34.73	0	0.00	34.75	20	6,351	0.31%
2021/09/28	28	36.27	3	36.22	36.15	25	6,410	0.39%
2021/09/27	25	36.74	49	36.92	36.70	-24	6,433	-0.37%
2021/09/24	2.3	36.33	0	0.00	36.20	2.3	6,467	0.04%
2021/09/23	0	0.00	10	36.40	36.10	-10	6,502	-0.15%
2021/09/22	53.1	35.87	15	36.25	35.85	38.1	6,590	0.58%
2021/09/17	18	37.81	4	37.76	37.55	14	6,746	0.21%
2021/09/16	52	37.25	131	37.28	37.50	-79	7,175	-1.10%	大賣/
2021/09/15	16	35.99	226	36.84	37.70	-210	7,059	-2.97%	大賣/鉅額交易
2021/09/14	0	0.00	1	35.25	35.25	-1	6,936	-0.01%
2021/09/13	1	34.80	0	0.00	35.35	1	7,037	0.01%
2021/09/10	1	35.10	0	0.00	35.00	1	7,271	0.01%
2021/09/08	1	34.45	11	34.38	33.95	-10	7,459	-0.13%
2021/09/07	1	35.00	0	0.00	35.35	1	7,461	0.01%
2021/09/06	5	36.05	6	36.25	35.70	-1	7,434	-0.01%
2021/09/03	0	0.00	3	36.65	35.15	-3	7,347	-0.04%
2021/09/02	9	37.11	11	37.18	36.35	-2	7,304	-0.03%
2021/09/01	1	36.70	6	35.93	36.80	-5	7,179	-0.07%
2021/08/30	1	34.95	0	0.00	34.90	1	7,118	0.01%
2021/08/26	0	0.00	0	35.00	34.95	0	7,174	0.00%
2021/08/25	0	0.00	1	35.40	34.95	-1	7,219	-0.01%
2021/08/24	1	34.00	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	34.20	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	2	32.85	32.85	-2	7,506	-0.03%
2021/08/19	1	32.40	0	0.00	32.40	1	7,632	0.01%
2021/08/18	41	32.46	0	0.00	33.90	41	7,893	0.52%
2021/08/17	66	33.55	1	34.30	32.35	65	7,951	0.82%
2021/08/16	100	33.88	166	34.50	33.80	-66	7,989	-0.83%	大賣/
2021/08/13	61	35.15	73	36.11	34.80	-12	8,172	-0.15%
2021/08/12	1	36.10	0	0.00	36.30	1	8,400	0.01%
2021/08/11	1	36.80	10	36.29	35.95	-9	8,448	-0.11%
2021/08/10	6	36.40	1	36.05	36.10	5	8,481	0.06%
2021/08/09	2	37.10	2	37.50	37.05	0	8,527	0.00%
2021/08/06	5	38.62	0	0.00	38.30	5	8,542	0.06%
2021/08/05	9	38.39	1	39.10	38.40	8	8,599	0.09%
2021/08/04	11	39.19	5	38.88	38.75	6	8,687	0.07%
2021/08/03	3	39.08	2	39.00	38.95	1	8,789	0.01%
2021/08/02	7	40.19	3.2	39.77	39.45	3.8	8,756	0.04%
2021/07/30	4	40.83	11	40.80	40.25	-7	8,470	-0.08%
2021/07/29	11	40.24	0	40.20	40.00	11	8,333	0.13%
2021/07/28	23	40.37	13	40.15	39.65	10	8,326	0.12%
2021/07/27	22	41.57	18	41.24	42.45	4	8,163	0.05%
2021/07/26	118	41.45	89	41.92	40.80	29	7,933	0.37%	大買/
2021/07/23	12	40.39	41	41.08	41.95	-29	7,611	-0.38%
2021/07/22	2.1	38.18	8	38.20	38.15	-5.9	7,425	-0.08%
2021/07/21	2	37.95	5	38.08	37.05	-3	7,388	-0.04%
2021/07/20	1	38.00	1	38.35	37.85	0	7,436	0.00%
2021/07/19	5	38.54	2	38.68	39.10	3	7,483	0.04%
2021/07/16	3	38.88	3	38.72	38.60	0	7,511	0.00%
2021/07/15	3	38.22	2	38.05	38.05	1	7,520	0.01%
2021/07/14	0	0.00	6	38.20	37.90	-6	7,627	-0.08%
2021/07/13	4	38.50	3	38.80	37.55	1	7,756	0.01%
2021/07/12	5	38.24	4	38.14	38.40	1	7,716	0.01%
2021/07/09	6	37.83	2	38.08	37.60	4	7,784	0.05%
2021/07/08	3	37.40	2	37.58	37.35	1	8,125	0.01%
2021/07/07	1	37.50	0	0.00	36.85	1	8,597	0.01%
2021/07/05	1	37.75	12	37.91	38.10	-11	9,867	-0.11%
2021/07/02	1	36.65	7	36.66	36.80	-6	10,941	-0.05%
2021/07/01	6	36.43	2	37.10	36.10	4	11,802	0.03%
2021/06/30	2	37.45	0	0.00	37.05	2	12,043	0.02%
2021/06/29	5	37.34	2	37.30	37.25	3	12,334	0.02%
2021/06/28	9	38.53	8	38.54	38.30	1	13,105	0.01%
2021/06/25	22.1	39.13	33	38.82	39.60	-10.9	13,292	-0.08%
2021/06/24	3	36.80	2	36.40	37.00	1	13,701	0.01%
2021/06/23	4	35.54	21	35.66	36.15	-17	13,580	-0.13%
2021/06/22	24	35.19	1	36.30	34.75	23	13,593	0.17%
2021/06/21	11	36.80	9	36.54	36.10	2	13,629	0.01%
2021/06/18	5	36.36	8	37.03	37.80	-3	13,500	-0.02%
2021/06/17	0	35.05	0	0.00	35.65	0	13,350	0.00%
2021/06/16	1.2	35.46	1	36.00	34.90	0.2	13,380	0.00%
2021/06/11	1	35.30	2	35.95	35.00	-1	13,516	-0.01%
2021/06/09	4	35.63	1	35.90	35.50	3	13,661	0.02%
2021/06/08	0	0.00	2	35.55	35.40	-2	13,669	-0.01%
2021/06/07	2	35.23	0	0.00	35.10	2	13,864	0.01%
2021/06/04	2	35.90	0	0.00	35.35	2	13,851	0.01%
2021/06/03	0	0.00	2	35.95	35.60	-2	13,866	-0.01%
2021/06/02	1	35.00	2	35.65	35.45	-1	13,866	-0.01%
2021/06/01	0	0.00	1	35.95	35.90	-1	13,847	-0.01%
2021/05/31	2	35.50	5	36.15	35.60	-3	13,857	-0.02%
2021/05/28	9	35.89	7	35.73	36.15	2	13,806	0.01%
2021/05/27	4	35.10	3	35.10	34.90	1	13,667	0.01%
2021/05/26	13	34.64	5	35.00	34.75	8	13,577	0.06%
2021/05/25	6	33.58	2	33.90	33.45	4	13,388	0.03%
2021/05/24	3	32.07	2	31.60	32.70	1	13,440	0.01%
2021/05/21	6	32.41	3	32.37	32.50	3	13,590	0.02%
2021/05/20	11	31.95	1	31.35	31.30	10	14,104	0.07%
2021/05/18	0	0.00	10	30.15	30.70	-10	14,053	-0.07%
2021/05/17	10	28.25	0	0.00	27.95	10	14,071	0.07%
2021/05/14	0	0.00	2.3	31.29	30.40	-2.3	14,074	-0.02%
2021/05/13	2	30.75	3	30.02	30.50	-1	14,115	-0.01%
2021/05/12	3	30.70	0	0.00	30.35	3	14,233	0.02%
2021/05/11	15	34.29	328	33.45	33.40	-313	14,219	-2.20%	大賣/鉅額交易
2021/05/10	10	37.13	2	37.20	37.10	8	14,392	0.06%
2021/05/07	3	38.08	18	37.70	38.40	-15	15,048	-0.10%
2021/05/06	15	36.98	0	0.00	36.10	15	16,458	0.09%
2021/05/05	6	36.77	5	38.10	37.05	1	17,275	0.01%
2021/05/04	91	37.72	6.1	36.69	36.20	84.9	17,441	0.49%
2021/05/03	71.3	39.84	196	39.36	38.40	-124.7	17,497	-0.71%	大賣/鉅額交易
2021/04/29	109	42.78	3	43.10	42.35	106	17,343	0.61%	大買/鉅額交易
2021/04/28	29	43.23	76	43.34	43.55	-47	17,050	-0.28%
2021/04/27	2	41.55	0	0.00	41.10	2	16,839	0.01%
2021/04/26	53.1	41.59	51	42.73	41.50	2.1	16,783	0.01%
2021/04/23	4	40.96	11	41.52	41.55	-7	16,738	-0.04%
2021/04/22	224	41.78	12.9	41.15	40.40	211.1	16,735	1.26%	大買/鉅額交易
2021/04/21	69	42.47	31.1	42.84	42.50	37.9	16,630	0.23%
2021/04/20	30	41.58	42	42.38	43.10	-12	16,625	-0.07%
2021/04/19	8.5	42.88	22	42.90	42.45	-13.6	17,382	-0.08%
2021/04/16	27	43.30	60	43.43	43.25	-33	17,664	-0.19%
2021/04/15	108	42.92	15	44.03	42.90	93	17,593	0.53%	大買/
2021/04/14	141	42.18	84	44.07	43.00	57	17,457	0.33%	大買/
2021/04/13	248.1	45.51	99	46.32	44.65	149.1	17,139	0.87%	大買/鉅額交易
2021/04/12	64.5	46.58	85	47.18	46.80	-20.5	16,746	-0.12%
2021/04/09	266	44.16	79	44.30	44.15	187	15,904	1.18%	大買/鉅額交易
2021/04/08	261	45.45	107	45.58	44.20	154	15,471	1.00%	大買/大賣/鉅額交易
2021/04/07	38	42.04	71.6	41.90	43.80	-33.6	14,349	-0.23%
2021/04/06	139	39.12	69	39.51	39.85	70	13,508	0.52%	大買/
2021/04/01	29	39.10	22	39.36	38.90	7	13,292	0.05%
2021/03/31	55	38.54	148	38.97	39.20	-93	13,098	-0.71%	大賣/
2021/03/30	40	37.96	6	37.74	37.65	34	12,370	0.27%
2021/03/29	21	38.62	74	38.37	37.75	-53	12,029	-0.44%
2021/03/26	51	36.19	7	36.07	36.05	44	11,143	0.39%
2021/03/25	263	36.20	0	0.00	35.95	263	11,190	2.35%	大買/鉅額交易
2021/03/24	12	36.79	19	36.69	36.60	-7	11,189	-0.06%
2021/03/23	123	35.88	16	35.91	35.95	107	11,121	0.96%	大買/鉅額交易
2021/03/22	121	35.38	2	35.43	35.40	119	11,107	1.07%	大買/鉅額交易
2021/03/19	3	35.87	1	35.80	35.70	2	11,227	0.02%
2021/03/18	4	36.94	2	36.63	36.30	2	11,279	0.02%
2021/03/17	4	36.00	4	36.18	35.90	0	11,293	0.00%
2021/03/16	3	36.70	8	37.04	36.05	-5	11,535	-0.04%
2021/03/15	3	35.92	1	35.95	35.90	2	11,746	0.02%
2021/03/12	4	35.73	1	35.85	35.75	3	12,316	0.02%
2021/03/11	19	36.40	45	36.40	36.00	-26	12,967	-0.20%
2021/03/10	1	34.60	5	34.65	34.50	-4	13,130	-0.03%
2021/03/09	7	34.21	1	33.80	34.10	6	13,136	0.05%
2021/03/08	11	34.55	1	34.40	34.55	10	13,125	0.08%
2021/03/05	6	35.58	7	35.22	34.75	-1	13,101	-0.01%
2021/03/04	22	35.29	0	0.00	35.05	22	13,108	0.17%
2021/03/03	8	34.61	30	35.31	35.65	-22	13,074	-0.17%
2021/03/02	24	34.73	12	35.65	34.65	12	13,034	0.09%
2021/02/26	15	35.45	1	34.85	35.55	14	13,041	0.11%
2021/02/25	4	35.59	1	35.40	35.40	3	12,988	0.02%
2021/02/24	23	36.29	10	36.40	35.80	13	12,903	0.10%
2021/02/23	37	37.01	29	37.04	36.65	8	12,757	0.06%
2021/02/22	59	37.74	102	37.81	38.55	-43	12,540	-0.34%	大賣/
2021/02/19	6	36.14	11	35.92	36.15	-5	11,822	-0.04%
2021/02/18	2	34.50	3	34.63	34.95	-1	11,665	-0.01%
2021/02/17	4	33.40	1	33.25	33.90	3	11,546	0.03%
2021/02/05	44	33.58	1	33.45	33.60	43	11,443	0.38%
2021/02/04	3	34.68	1	35.65	34.30	2	11,367	0.02%
2021/02/03	5	35.50	18	35.32	35.30	-13	11,261	-0.12%
2021/02/02	24	34.68	6	34.53	34.65	18	11,042	0.16%
2021/02/01	31	35.65	23	35.55	34.75	8	10,865	0.07%
2021/01/29	102	37.28	34	36.72	35.35	68	10,547	0.64%	大買/
2021/01/28	82	37.77	78	38.39	37.95	4	9,839	0.04%
2021/01/27	26	34.74	80	34.99	35.95	-54	8,352	-0.65%
2021/01/26	10.9	33.68	13	33.02	32.70	-2.1	7,444	-0.03%
2021/01/25	6	32.99	51	33.43	33.70	-45	7,183	-0.63%
2021/01/22	3	31.85	6	32.16	32.55	-3	6,971	-0.04%
2021/01/21	1	31.50	1	31.45	31.45	0	6,933	0.00%
2021/01/20	9	31.73	0	0.00	31.20	9	6,893	0.13%
2021/01/19	0	0.00	5	33.00	32.65	-5	6,809	-0.07%
2021/01/18	5	32.68	3	32.62	32.80	2	6,793	0.03%
2021/01/15	4	32.81	2	33.60	32.80	2	6,744	0.03%
2021/01/14	5	34.52	5	34.28	34.20	0	6,635	0.00%
2021/01/13	12	34.82	7	34.74	34.50	5	6,569	0.08%
2021/01/12	138	35.73	178.6	36.81	34.50	-40.6	6,470	-0.63%	大買/大賣/
2021/01/11	97	34.67	23	35.80	36.40	74	5,694	1.30%
2021/01/08	0	0.00	12	32.92	33.10	-12	5,236	-0.23%
2021/01/07	12	32.42	3	32.53	32.50	9	5,190	0.17%
2021/01/06	23	32.16	0	0.00	32.30	23	5,173	0.44%
2021/01/05	16	34.53	7	34.46	34.00	9	5,080	0.18%
2021/01/04	1.1	33.58	3	33.72	33.30	-1.9	4,976	-0.04%
2020/12/31	421	34.14	18	34.15	33.80	403	4,921	8.19%	大買/鉅額交易
2020/12/30	3	33.87	0	0.00	33.95	3	4,877	0.06%
2020/12/29	12	33.78	3	34.13	33.50	9	4,841	0.19%
2020/12/28	32	34.02	7.3	33.99	33.80	24.7	4,776	0.52%
2020/12/25	30.3	34.05	8	34.52	34.70	22.3	4,683	0.48%
2020/12/24	8	34.06	94	34.17	33.75	-86	4,533	-1.90%
2020/12/23	0	0.00	8	32.34	32.70	-8	4,381	-0.18%
2020/12/22	6	33.32	2	33.20	31.70	4	4,354	0.09%
2020/12/21	35	32.52	17	33.12	33.10	18	4,288	0.42%
2020/12/18	57	33.51	35	33.41	33.20	22	4,218	0.52%
2020/12/17	46	33.62	15	34.02	33.85	31	4,162	0.74%
2020/12/16	22	34.05	25	34.10	34.25	-3	4,121	-0.07%
2020/12/15	42	33.27	47	34.04	33.55	-5	4,030	-0.12%
2020/12/14	14	34.13	8	33.65	33.60	6	3,867	0.16%
2020/12/11	19	34.92	12	34.54	34.30	7	3,777	0.19%
2020/12/10	14	35.25	48	35.40	35.50	-34	3,620	-0.94%
2020/12/09	17	36.04	13	36.36	36.10	4	3,342	0.12%
2020/12/08	103	34.45	77	34.75	35.45	26	2,996	0.87%	大買/
2020/12/07	148	32.80	169	32.34	33.35	-21	2,417	-0.87%	大買/大賣/
2020/12/04	120	28.88	165	29.15	30.85	-45	1,709	-2.63%	大買/大賣/
2020/12/03	5	28.04	7	27.96	28.05	-2	1,334	-0.15%
2020/12/02	2	27.70	2	28.00	27.70	0	1,309	0.00%
2020/12/01	2	27.40	0	0.00	27.70	2	1,279	0.16%
2020/11/30	0	0.00	3	27.80	27.70	-3	1,278	-0.23%
2020/11/26	0	0.00	2	27.13	26.90	-2	1,209	-0.17%
2020/11/25	2	27.20	13	27.68	27.10	-11	1,191	-0.92%
2020/11/19	0	0.00	6	26.65	26.55	-6	1,111	-0.54%
2020/11/18	10	26.75	72	26.78	26.90	-62	1,105	-5.61%
2020/11/16	5	26.10	0	0.00	26.20	5	1,103	0.45%
2020/11/13	2	25.85	0	0.00	26.00	2	1,118	0.18%
2020/11/12	3	26.23	5	26.30	26.00	-2	1,126	-0.18%
2020/11/11	1	25.85	1	25.90	26.05	0	1,109	0.00%
2020/11/09	2	25.95	0	0.00	26.00	2	1,120	0.18%
2020/11/06	12	25.81	60	25.75	25.85	-48	1,119	-4.29%
2020/11/05	5	25.85	0	0.00	25.85	5	1,148	0.44%
2020/11/04	1	26.05	10	26.10	26.10	-9	1,208	-0.74%
2020/11/02	15	25.35	0	0.00	25.55	15	1,269	1.18%
2020/10/30	78	25.78	0	0.00	25.65	78	1,307	5.96%
2020/10/29	5	26.30	0	0.00	26.25	5	1,386	0.36%
2020/10/27	5	26.90	0	0.00	27.00	5	1,408	0.36%
2020/10/26	7	27.14	0	0.00	27.15	7	1,588	0.44%
2020/10/23	0	0.00	2	27.40	27.75	-2	1,600	-0.12%
2020/10/21	2.2	26.95	2	27.35	26.95	0.2	1,606	0.01%
2020/10/20	0	0.00	1	26.95	26.90	-1	1,617	-0.06%
2020/10/19	61.7	27.69	65	27.78	27.20	-3.3	1,614	-0.20%
2020/10/16	8	27.00	4	27.10	26.80	4	1,518	0.26%
2020/10/15	17	26.65	0	0.00	26.70	17	1,526	1.11%
2020/10/14	10	26.90	2	27.00	26.70	8	1,542	0.52%
2020/10/13	0	0.00	43	26.69	26.90	-43	1,566	-2.74%
2020/10/12	60	26.47	0	0.00	26.35	60	1,585	3.78%
2020/10/06	0	0.00	35	26.24	25.90	-35	1,671	-2.09%
2020/09/25	40	24.60	10	24.55	24.90	30	2,337	1.28%
2020/09/24	2	25.65	10	25.15	25.15	-8	2,351	-0.34%
2020/09/23	42	26.37	40	26.26	26.15	2	2,342	0.09%
2020/09/21	1	27.10	2	26.95	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	20	26.85	26.80	-20	2,315	-0.86%
2020/09/16	11	26.50	2	26.75	26.40	9	2,360	0.38%
2020/09/15	0	0.00	10	27.00	26.95	-10	2,367	-0.42%
2020/09/14	0	0.00	26	26.95	26.95	-26	2,391	-1.09%
2020/09/11	6	27.18	1	27.40	26.95	5	2,435	0.21%
2020/09/07	26	26.50	0	0.00	26.40	26	2,769	0.94%
2020/09/03	11	26.85	0	0.00	26.80	11	2,797	0.39%
2020/09/02	0	0.00	2	26.70	26.85	-2	2,793	-0.07%
2020/09/01	0	0.00	1	26.10	26.15	-1	2,809	-0.04%
2020/08/28	0	0.00	2	25.85	25.85	-2	2,869	-0.07%
2020/08/27	1	25.75	6	25.85	25.80	-5	2,877	-0.17%
2020/08/26	2	26.15	3	26.17	26.10	-1	2,883	-0.03%
2020/08/25	1	26.05	0	0.00	26.05	1	2,915	0.03%
2020/08/24	21	25.40	20	25.55	25.65	1	2,939	0.03%
2020/08/21	11	25.40	0	0.00	25.45	11	2,971	0.37%
2020/08/20	41	25.11	16	25.02	25.05	25	3,113	0.80%
2020/08/19	2	26.25	0.2	26.25	26.25	1.8	3,101	0.06%
2020/08/18	13	27.43	12	27.50	27.10	1	3,094	0.03%
2020/08/17	3	27.18	0	0.00	27.35	3	3,110	0.10%
2020/08/14	1	26.80	0	0.00	26.75	1	3,127	0.03%
2020/08/10	191	27.31	25	27.50	27.20	166	3,213	5.17%	大買/鉅額交易
2020/08/06	12	27.43	10	27.55	27.85	2	3,158	0.06%
2020/08/05	2	27.45	0	0.00	27.85	2	3,221	0.06%
2020/08/04	82	27.64	7	28.23	27.55	75	3,266	2.30%
2020/08/03	0	0.00	11.2	27.48	27.70	-11.2	3,195	-0.35%
2020/07/31	3	27.23	2	27.00	27.40	1	3,193	0.03%
2020/07/30	122	27.93	126	28.06	27.15	-4	3,184	-0.13%	大買/大賣/
2020/07/29	0	0.00	40	26.52	26.60	-40	3,041	-1.32%
2020/07/28	2	25.80	0	0.00	25.25	2	3,017	0.07%
2020/07/27	50	26.20	0	0.00	26.00	50	2,996	1.67%
2020/07/24	2	26.50	0	0.00	26.15	2	2,989	0.07%
2020/07/22	30	27.15	0	0.00	26.90	30	2,966	1.01%
2020/07/21	0	0.00	1	27.20	27.10	-1	2,931	-0.03%
2020/07/20	30	26.20	0	0.00	26.25	30	2,905	1.03%
2020/07/17	123	27.00	5	26.87	26.60	118	2,894	4.08%	大買/鉅額交易
2020/07/16	2	27.00	0	0.00	27.35	2	2,880	0.07%
2020/07/15	22	27.01	0	0.00	26.90	22	2,850	0.77%
2020/07/14	1	27.10	0	0.00	26.70	1	2,821	0.04%
2020/07/13	35	27.09	0	0.00	27.05	35	2,795	1.25%
2020/07/10	62	27.77	17	27.52	27.30	45	2,780	1.62%
2020/07/09	198	29.09	51	28.96	28.80	147	2,671	5.50%	大買/鉅額交易
2020/07/08	54	27.65	55	27.86	27.50	-1	2,496	-0.04%
2020/07/07	6	26.63	28	26.45	26.80	-22	2,352	-0.94%
2020/07/06	0	0.00	11	25.96	25.90	-11	2,157	-0.51%
2020/07/03	2	25.15	3	25.62	25.75	-1	2,138	-0.05%
2020/07/01	2	25.40	2	25.50	25.10	0	2,092	0.00%
2020/06/24	9	25.51	9	25.56	25.40	0	2,045	0.00%
2020/06/23	1	25.25	2	25.23	25.30	-1	2,007	-0.05%
2020/06/22	0	0.00	7	25.25	25.25	-7	1,996	-0.35%
2020/06/19	0	0.00	3	25.70	25.60	-3	1,986	-0.15%
2020/06/18	4	25.96	20	25.94	25.70	-16	1,953	-0.82%
2020/06/17	45	26.77	39	26.88	26.30	6	1,900	0.32%
2020/06/16	3	25.02	39.4	24.99	25.40	-36.4	1,617	-2.25%
2020/06/15	6	24.18	0	0.00	23.85	6	1,603	0.37%
2020/06/12	2	23.40	2	24.20	24.30	0	1,603	0.00%
2020/06/08	2	24.90	3	25.17	24.80	-1	1,657	-0.06%
2020/06/05	2	24.85	10	25.08	25.00	-8	1,634	-0.49%
2020/06/04	0	0.00	3	24.58	24.50	-3	1,609	-0.19%
2020/06/03	17	24.21	2	24.40	24.20	15	1,599	0.94%
2020/06/02	5	24.25	0	0.00	24.10	5	1,592	0.31%
2020/06/01	7	24.19	5	24.50	24.20	2	1,584	0.13%
2020/05/29	11	24.24	0	0.00	24.20	11	1,551	0.71%
2020/05/28	3	24.10	0	0.00	23.60	3	1,528	0.20%
2020/05/27	1	24.70	29	24.34	24.25	-28	1,502	-1.86%
2020/05/26	0	0.00	15	22.92	23.35	-15	1,364	-1.10%
2020/05/22	2	23.25	2	23.60	22.65	0	1,339	0.00%
2020/05/21	10	23.05	0	0.00	23.80	10	1,319	0.76%
2020/05/20	45	23.27	35	23.67	23.00	10	1,287	0.78%
2020/05/19	0	0.00	2	22.10	22.35	-2	1,180	-0.17%
2020/05/18	2	21.55	0	0.00	21.50	2	1,164	0.17%
2020/05/12	11.4	22.37	1	22.15	22.40	10.4	1,103	0.94%
2020/05/11	2	21.10	45	21.87	22.40	-43	1,015	-4.23%
2020/05/08	4	20.20	4	20.20	20.40	0	931	0.00%
2020/05/05	0	0.00	3	19.35	19.65	-3	895	-0.33%
2020/05/04	1	19.55	0	0.00	19.25	1	866	0.12%
2020/04/29	2	19.23	0	0.00	19.40	2	921	0.22%
2020/04/28	2	19.03	0	0.00	19.00	2	929	0.22%
2020/04/27	0	0.00	2	18.60	18.80	-2	956	-0.21%
2020/04/23	2	18.30	0	0.00	18.15	2	964	0.21%
2020/04/22	0	0.00	3	17.62	18.05	-3	966	-0.31%
2020/04/15	1	19.45	1.4	19.34	19.20	-0.4	955	-0.04%
2020/04/14	0	0.00	2	18.75	18.80	-2	939	-0.21%
2020/04/10	2	18.45	0	0.00	18.30	2	935	0.21%
2020/04/09	0	0.00	4	18.85	18.70	-4	937	-0.43%
2020/04/08	2	18.25	2	18.15	18.55	0	932	0.00%
2020/04/07	2	18.15	0	0.00	18.10	2	926	0.22%
2020/03/25	0	0.00	2	17.25	17.25	-2	933	-0.21%
2020/03/24	0	0.00	5	16.80	16.75	-5	935	-0.53%
2020/03/19	4	14.99	0	0.00	16.60	4	995	0.40%
2020/03/13	1	16.35	0	0.00	18.00	1	925	0.11%
2020/03/10	0	0.00	10	19.75	19.90	-10	849	-1.18%
2020/03/04	20	20.53	10	20.55	20.80	10	814	1.23%
2020/03/03	0	0.00	10	21.15	20.65	-10	815	-1.23%
2020/03/02	0	0.00	5	20.44	20.35	-5	814	-0.61%
2020/02/25	0	0.00	9	20.84	21.05	-9	796	-1.13%
2020/02/17	0	0.00	1	21.10	21.30	-1	821	-0.12%
2020/02/10	11	20.86	1	20.90	20.90	10	838	1.19%
2020/02/06	0	0.00	3	21.50	21.65	-3	856	-0.35%
2020/02/03	12	20.12	34	20.48	21.20	-22	829	-2.65%
2020/01/30	21	20.74	15	20.93	20.55	6	773	0.78%
2020/01/20	11	22.80	1	22.80	22.80	10	744	1.34%
2020/01/16	0	0.00	5	23.00	23.00	-5	733	-0.68%
2020/01/14	0	0.00	2	23.30	23.05	-2	732	-0.27%
2020/01/13	0	22.95	0	0.00	22.95	0	723	0.00%
2020/01/09	3	23.00	1	23.10	22.95	2	724	0.28%
2020/01/08	0	0.00	10	23.00	22.85	-10	723	-1.38%
2020/01/07	10	23.20	4	23.30	23.20	6	718	0.83%
2020/01/06	18	23.48	5	23.55	23.50	13	722	1.80%
2020/01/03	30	23.85	0	0.00	23.85	30	719	4.17%
2020/01/02	0	0.00	1	24.15	24.20	-1	715	-0.14%
2019/12/27	0	0.00	3	24.25	24.20	-3	709	-0.42%
2019/12/20	0	0.00	3	24.55	24.30	-3	699	-0.43%
2019/12/18	26	24.56	14	24.64	24.70	12	738	1.62%
2019/12/17	4	23.83	4	23.81	24.00	0	700	0.00%
2019/12/16	0	0.00	1	23.45	23.50	-1	697	-0.14%
2019/12/13	2	23.65	0	0.00	23.40	2	726	0.28%
2019/12/12	15	23.91	4	24.03	23.60	11	725	1.52%
2019/12/05	2	23.05	0	0.00	23.05	2	703	0.28%
2019/11/22	0	0.00	12	23.25	23.25	-12	794	-1.51%
2019/11/18	0	0.00	2	22.90	22.90	-2	788	-0.25%
2019/11/15	2	22.95	0	0.00	22.85	2	792	0.25%
2019/11/12	4	23.28	20	23.54	23.05	-16	787	-2.03%
2019/11/11	2	23.50	0	0.00	23.40	2	778	0.26%
2019/11/07	10	24.05	2	24.20	24.00	8	778	1.03%
2019/11/06	0	0.00	25	24.37	24.50	-25	776	-3.22%
2019/11/04	5	23.40	2	23.50	23.40	3	776	0.39%
2019/10/29	2	23.80	0	0.00	23.60	2	825	0.24%
2019/10/25	0	0.00	2	24.25	24.15	-2	885	-0.23%
2019/10/23	0	0.00	3	24.20	24.15	-3	912	-0.33%
2019/10/22	0	0.00	5	24.01	23.95	-5	920	-0.54%
2019/10/17	1	23.95	0.4	23.80	23.85	0.6	947	0.06%
2019/10/08	1	24.20	0	0.00	24.00	1	1,046	0.10%
2019/10/07	18	24.35	0	0.00	24.30	18	1,103	1.63%
2019/10/01	1	24.60	0	0.00	24.60	1	1,215	0.08%
2019/09/25	2	25.20	0	0.00	25.15	2	1,222	0.16%
2019/09/24	30	25.52	2	25.55	25.50	28	1,240	2.26%
2019/09/23	2	25.88	3	25.52	25.65	-1	1,236	-0.08%
2019/09/20	2	25.15	2	25.50	25.10	0	1,197	0.00%
2019/09/19	1	24.80	1	24.80	25.15	0	1,153	0.00%
2019/09/18	1	25.20	5	25.04	25.20	-4	1,149	-0.35%
2019/09/16	5	24.85	0	0.00	24.90	5	1,124	0.44%
2019/09/11	0	0.00	6	24.80	24.80	-6	1,133	-0.53%
2019/09/09	0	0.00	2	25.25	24.90	-2	1,141	-0.18%
2019/09/06	1	25.05	0	0.00	25.05	1	1,146	0.09%
2019/09/04	1	25.00	2	25.10	25.00	-1	1,162	-0.09%
2019/09/03	2	25.05	0	0.00	25.00	2	1,178	0.17%
2019/09/02	0	0.00	1	24.95	25.00	-1	1,183	-0.08%
2019/08/30	3	25.10	3	25.10	25.00	0	1,189	0.00%
2019/08/29	0	0.00	2	24.70	24.65	-2	1,154	-0.17%
2019/08/08	0	0.00	5	23.21	23.30	-5	1,270	-0.39%
2019/08/06	10	22.40	10	22.69	23.55	0	1,283	0.00%
2019/08/01	3	24.88	0	0.00	24.70	3	1,352	0.22%
2019/07/31	2	24.90	0	0.00	25.15	2	1,358	0.15%
2019/07/29	4	25.70	8	25.50	25.15	-4	1,349	-0.30%
2019/07/26	0	0.00	3	25.30	25.45	-3	1,381	-0.22%
2019/07/25	0	0.00	6	25.35	25.30	-6	1,373	-0.44%
2019/07/24	0	0.00	4	25.20	25.20	-4	1,371	-0.29%
2019/07/19	3	24.90	8	25.02	24.90	-5	1,431	-0.35%
2019/07/18	6	25.38	3	25.37	25.15	3	1,472	0.20%
2019/07/17	0	0.00	2	25.10	24.90	-2	1,449	-0.14%
2019/07/15	0	0.00	10	24.75	24.75	-10	1,476	-0.68%
2019/07/10	6	25.13	2	25.10	25.25	4	1,603	0.25%
2019/07/03	0	0.00	1	26.40	26.20	-1	1,941	-0.05%
2019/07/01	2	26.43	0	0.00	26.45	2	2,009	0.10%
2019/06/27	1	26.05	0	0.00	25.90	1	2,035	0.05%
2019/06/26	0	0.00	3	25.58	25.75	-3	2,052	-0.15%
2019/06/24	0	0.00	2	26.00	26.30	-2	2,134	-0.09%
2019/06/06	0	0.00	2	25.00	24.95	-2	2,953	-0.07%
2019/06/05	2	25.13	2	25.35	24.95	0	2,954	0.00%
2019/06/04	2	24.90	0	0.00	24.70	2	2,957	0.07%
2019/05/23	2	23.70	0	0.00	23.80	2	3,179	0.06%
2019/05/16	0	0.00	1	24.40	24.25	-1	3,698	-0.03%
2019/05/14	1	23.30	1	24.10	24.50	0	3,740	0.00%
2019/05/10	1	25.15	0	0.00	25.00	1	3,879	0.03%
2019/05/08	0	0.00	1	26.25	26.30	-1	3,835	-0.03%
2019/05/06	1	26.65	0	0.00	26.60	1	3,879	0.03%
2019/05/03	3	27.60	0	0.00	27.75	3	3,857	0.08%
2019/04/26	0	0.00	2	27.70	27.35	-2	3,912	-0.05%
2019/04/24	2	28.65	0	0.00	28.30	2	3,914	0.05%
2019/04/23	3	28.18	0	0.00	28.15	3	3,880	0.08%
2019/04/18	0	0.00	4	27.65	27.65	-4	3,995	-0.10%
2019/04/17	4	28.55	6	28.70	28.25	-2	4,037	-0.05%
2019/04/16	10	27.75	2	27.85	27.80	8	4,005	0.20%
2019/04/11	0	0.00	3	28.00	27.85	-3	4,074	-0.07%
2019/04/09	16	29.47	6	29.53	28.90	10	3,968	0.25%
2019/04/08	10	28.05	0	0.00	28.35	10	3,715	0.27%
2019/03/29	0	0.00	1	27.95	27.75	-1	3,617	-0.03%
2019/03/28	5	28.00	10	28.14	27.90	-5	3,627	-0.14%
2019/03/22	0	0.00	2	29.60	28.40	-2	3,676	-0.05%
2019/03/21	12	28.80	1	28.70	28.85	11	3,572	0.31%
2019/03/19	4	28.69	0	0.00	28.25	4	3,457	0.12%
2019/03/15	0	0.00	5	27.85	27.40	-5	3,381	-0.15%
2019/03/14	11	28.00	5	27.55	27.80	6	3,480	0.17%
2019/03/11	0	0.00	1	26.55	26.55	-1	3,649	-0.03%
2019/03/06	2	27.75	0	0.00	27.65	2	3,936	0.05%
2019/03/05	1	27.95	3	27.53	27.85	-2	3,999	-0.05%
2019/02/19	2	28.43	1	27.60	27.60	1	4,507	0.02%
2019/02/13	0	0.00	12	27.55	27.45	-12	4,505	-0.27%
2019/02/12	2	27.78	2	27.60	27.60	0	4,515	0.00%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/11	1	26.70	0	0.00	26.15	1	6,606	0.02%
2019/01/10	10	27.24	0	0.00	27.10	10	6,564	0.15%
2019/01/09	2	26.78	3	26.92	26.95	-1	6,476	-0.02%
2019/01/08	3	26.52	0	0.00	26.45	3	6,428	0.05%
2019/01/07	3	25.67	3	25.68	26.05	0	6,372	0.00%
2018/12/26	1	24.75	0	0.00	24.35	1	6,593	0.02%
2018/12/25	2	24.70	1	24.60	24.75	1	6,622	0.02%
2018/12/21	2	24.50	0	0.00	25.15	2	6,689	0.03%
2018/12/20	0	0.00	3	25.00	24.95	-3	6,682	-0.04%
2018/12/19	0	0.00	3	25.60	25.50	-3	6,663	-0.05%
2018/12/17	1	26.90	0	0.00	26.80	1	6,612	0.02%
2018/12/12	0	0.00	1	27.60	27.70	-1	6,589	-0.02%
2018/12/11	0	0.00	1	26.55	27.25	-1	6,523	-0.02%
2018/12/07	1	27.65	3	27.70	27.35	-2	6,387	-0.03%
2018/12/06	4	26.66	6	27.33	26.80	-2	6,273	-0.03%
2018/12/05	15	27.23	0	0.00	27.80	15	6,196	0.24%
2018/12/04	1	27.65	10	27.55	27.50	-9	6,167	-0.15%
2018/12/03	10	28.37	7	28.21	28.20	3	6,179	0.05%
2018/11/30	0	0.00	2	26.40	27.20	-2	6,018	-0.03%
2018/11/29	6	26.62	0	0.00	26.25	6	5,961	0.10%
2018/11/28	4	26.63	4	26.58	26.70	0	5,913	0.00%
2018/11/27	18	26.37	7	26.26	26.95	11	5,885	0.19%
2018/11/26	0	0.00	1	25.30	25.35	-1	5,660	-0.02%
2018/11/22	17	26.41	19	26.21	25.45	-2	5,615	-0.04%
2018/11/20	5	25.12	3	25.23	25.20	2	5,341	0.04%
2018/11/19	0	0.00	1	25.40	25.35	-1	5,317	-0.02%
2018/11/16	4	25.45	4	25.60	25.10	0	5,284	0.00%
2018/11/15	1	24.80	2	24.95	24.90	-1	5,125	-0.02%
2018/11/14	6	24.40	6	24.48	24.70	0	5,058	0.00%
2018/11/13	2	23.60	4	23.23	24.00	-2	5,101	-0.04%
2018/11/12	1	23.80	10	23.80	23.75	-9	5,127	-0.18%
2018/11/08	3	24.95	4	24.68	24.40	-1	5,254	-0.02%
2018/11/07	12	24.77	10	24.99	24.85	2	5,178	0.04%
2018/11/06	0	0.00	3	24.70	24.30	-3	5,222	-0.06%
2018/11/05	4	24.60	2	24.30	24.30	2	5,064	0.04%
2018/11/02	6	24.83	3	24.12	25.05	3	4,931	0.06%
2018/10/30	0	0.00	2	22.05	21.85	-2	4,709	-0.04%
2018/10/29	8	23.08	9	23.23	22.85	-1	4,669	-0.02%
2018/10/25	5	22.05	5	22.16	22.00	0	4,518	0.00%
2018/10/24	10	22.85	10	22.60	23.10	0	4,463	0.00%
2018/10/23	3	23.35	2	23.00	23.50	1	4,403	0.02%
2018/10/22	5	22.10	0	0.00	22.30	5	4,511	0.11%
2018/10/17	0	0.00	20	21.82	21.65	-20	4,936	-0.41%
2018/10/16	1	21.70	0	0.00	21.55	1	5,091	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/05	2	23.60	6	25.75	23.55	-4	5,847	-0.07%
2018/10/04	1	25.95	0	0.00	25.90	1	6,304	0.02%
2018/09/27	1	28.00	0	0.00	27.45	1	7,135	0.01%
2018/09/14	1	28.60	0	0.00	28.60	1	8,941	0.01%
2018/09/10	2	28.40	3	29.00	27.05	-1	10,147	-0.01%
2018/09/07	3	28.75	0	0.00	28.90	3	10,538	0.03%
2018/09/06	1	30.45	0	0.00	30.05	1	11,428	0.01%
2018/09/05	1	30.90	0	0.00	30.80	1	12,342	0.01%
2018/09/04	1	30.55	0	0.00	31.25	1	13,179	0.01%
2018/09/03	9	30.78	0	0.00	30.55	9	13,777	0.07%
2018/08/31	0	0.00	10	31.49	31.65	-10	13,931	-0.07%
2018/08/30	1	32.20	0	0.00	32.15	1	14,010	0.01%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/28	1	32.00	0	0.00	32.00	1	14,420	0.01%
2018/08/27	1	31.90	1	32.10	32.15	0	14,443	0.00%
2018/08/24	1	31.20	0	0.00	31.35	1	14,439	0.01%
2018/08/20	0	0.00	1	31.00	31.35	-1	14,923	-0.01%
2018/08/17	0	0.00	1	33.70	33.20	-1	14,864	-0.01%
2018/08/16	1	33.40	1	32.80	33.55	0	14,969	0.00%
2018/08/15	12	35.08	1	35.80	33.00	11	14,918	0.07%
2018/08/14	9	35.79	0	0.00	35.40	9	14,844	0.06%
2018/08/13	2	34.95	1	34.90	35.00	1	14,854	0.01%
2018/08/10	5	39.60	5	38.85	38.75	0	14,656	0.00%
2018/08/07	3	38.70	0	0.00	38.70	3	14,548	0.02%
2018/08/06	0	0.00	4	38.95	38.95	-4	14,563	-0.03%
2018/08/02	5	38.58	1	38.55	38.70	4	14,824	0.03%
2018/08/01	2	40.38	4	40.26	39.55	-2	14,901	-0.01%
2018/07/31	6	39.90	3	38.78	40.05	3	14,748	0.02%
2018/07/30	9	39.66	2	39.00	38.80	7	14,673	0.05%
2018/07/27	3	40.20	10	40.43	39.70	-7	14,513	-0.05%
2018/07/26	1	39.10	2	39.03	39.30	-1	14,185	-0.01%
2018/07/25	2	39.33	20	39.87	39.10	-18	14,097	-0.13%
2018/07/24	2	38.60	3	38.13	38.20	-1	13,852	-0.01%
2018/07/23	7	38.86	4	37.88	38.30	3	14,002	0.02%
2018/07/20	15	39.05	11	38.85	39.15	4	13,972	0.03%
2018/07/19	6	37.82	1	37.60	37.70	5	13,682	0.04%
2018/07/18	3	38.53	3	38.73	37.10	0	13,621	0.00%
2018/07/17	10	39.21	13	39.18	38.80	-3	13,543	-0.02%
2018/07/16	8	39.83	7	39.62	38.80	1	13,504	0.01%
2018/07/13	14	39.15	14	39.05	38.80	0	13,417	0.00%
2018/07/12	19	39.33	25	39.09	39.20	-6	13,485	-0.04%
2018/07/11	16	38.02	11	38.23	37.45	5	13,190	0.04%
2018/07/10	13	37.59	4	37.94	38.10	9	13,142	0.07%
2018/07/09	2	36.85	6	36.22	37.35	-4	13,278	-0.03%
2018/07/06	0	0.00	8	35.80	36.20	-8	13,574	-0.06%
2018/07/05	2	36.03	0	0.00	35.05	2	13,466	0.01%
2018/07/04	1	36.95	2	36.80	37.30	-1	13,335	-0.01%
2018/07/03	8	39.13	5	39.36	37.30	3	13,182	0.02%
2018/07/02	3	39.37	6	39.64	38.90	-3	12,933	-0.02%
2018/06/29	29	40.74	30	40.24	40.20	-1	12,745	-0.01%
2018/06/28	16	38.55	14	38.72	38.50	2	12,290	0.02%
2018/06/27	10	38.77	7	38.69	37.65	3	12,126	0.02%
2018/06/26	12	38.16	28	38.55	38.65	-16	12,018	-0.13%
2018/06/25	7	38.36	0	0.00	37.15	7	11,715	0.06%
2018/06/22	0	0.00	3	38.70	38.50	-3	11,498	-0.03%
2018/06/21	14	40.40	15	40.09	39.70	-1	11,318	-0.01%
2018/06/20	10	38.97	5	40.78	39.70	5	11,111	0.04%
2018/06/19	2	41.68	6	44.13	40.65	-4	10,610	-0.04%
2018/06/15	20	43.11	12	43.17	43.10	8	10,274	0.08%
2018/06/14	21	42.72	25	43.31	43.60	-4	9,805	-0.04%
2018/06/13	17	42.58	17	42.51	40.85	0	8,869	0.00%
2018/06/12	22	38.08	22.3	38.52	39.75	-0.3	7,970	0.00%
2018/06/11	0	0.00	19	35.41	36.15	-19	7,313	-0.26%
2018/06/08	35	33.33	35	33.49	32.90	0	6,705	0.00%
2018/06/07	0	0.00	3	32.72	32.50	-3	6,570	-0.05%
2018/06/06	14	33.90	6	34.30	33.25	8	6,514	0.12%
2018/06/05	32	32.99	82	32.58	33.00	-50	6,352	-0.79%
2018/06/04	1	32.35	5	32.40	31.95	-4	6,444	-0.06%
2018/06/01	5	32.14	7	32.11	32.00	-2	6,408	-0.03%
2018/05/30	3	32.38	0	0.00	31.85	3	6,307	0.05%
2018/05/29	143	33.39	148	33.24	33.25	-5	6,198	-0.08%	大買/大賣/
2018/05/28	0	0.00	1	31.80	32.05	-1	5,829	-0.02%
2018/05/25	101	31.95	72	32.37	31.70	29	5,870	0.49%	大買/
2018/05/24	37	31.86	50	32.28	32.00	-13	5,830	-0.22%
2018/05/23	5	31.40	0	0.00	31.45	5	5,710	0.09%
2018/05/22	5	31.52	2.5	31.56	31.30	2.5	5,713	0.04%
2018/05/21	4	31.60	8	31.49	31.55	-4	5,711	-0.07%
2018/05/18	0	0.00	1	30.55	30.35	-1	5,684	-0.02%
2018/05/17	6.1	31.16	3	31.50	30.85	3.1	5,762	0.05%
2018/05/16	8	31.01	4	30.95	30.85	4	5,748	0.07%
2018/05/15	0	0.00	1	30.70	31.10	-1	5,771	-0.02%
2018/05/14	1	31.55	11	31.32	31.05	-10	5,885	-0.17%
2018/05/11	42	32.22	2	32.80	31.85	40	5,887	0.68%
2018/05/10	2	32.95	0	0.00	33.15	2	5,914	0.03%
2018/05/09	16	32.02	26	31.83	32.30	-10	5,755	-0.17%
2018/05/08	21	31.64	11	32.00	31.20	10	5,597	0.18%
2018/05/07	10	31.10	10	31.23	31.00	0	5,581	0.00%
2018/05/04	8	30.65	9	30.90	30.40	-1	5,602	-0.02%
2018/05/03	4	30.95	1	31.40	30.70	3	5,605	0.05%
2018/04/30	0	0.00	5	30.40	31.50	-5	5,726	-0.09%
2018/04/27	20	31.34	21	31.59	31.15	-1	5,707	-0.02%
2018/04/26	6	30.88	57	30.37	30.90	-51	5,552	-0.92%
2018/04/25	51	29.67	58	29.85	29.85	-7	5,545	-0.13%
2018/04/24	2	30.10	0	0.00	29.75	2	5,608	0.04%
2018/04/23	0	0.00	30	30.80	30.65	-30	5,657	-0.53%
2018/04/20	1	32.25	9	31.96	31.50	-8	5,674	-0.14%
2018/04/19	57	31.98	57	32.40	31.85	0	5,696	0.00%
2018/04/18	65	32.67	62	33.00	32.45	3	5,982	0.05%
2018/04/17	10	32.82	6	32.97	32.50	4	5,986	0.07%
2018/04/16	54	32.16	53	31.55	32.55	1	5,902	0.02%
2018/04/13	70	32.33	46	31.34	31.50	24	5,951	0.40%
2018/04/12	0	0.00	6	31.50	31.45	-6	5,909	-0.10%
2018/04/11	6	29.33	1	29.30	28.85	5	5,857	0.09%
2018/04/10	20	28.80	10	29.00	28.65	10	6,519	0.15%
2018/03/29	0	0.00	3	29.68	29.35	-3	7,252	-0.04%
2018/03/28	3	29.00	3	29.40	28.90	0	7,291	0.00%
2018/03/27	4	29.14	4	29.59	29.30	0	7,362	0.00%
2018/03/23	8	28.29	3	28.35	28.45	5	7,555	0.07%
2018/03/22	13	29.90	13	29.82	29.25	0	7,745	0.00%
2018/03/21	8	30.27	9	30.26	30.00	-1	7,916	-0.01%
2018/03/19	13	30.41	13	30.65	30.30	0	8,252	0.00%
2018/03/16	11	30.16	11	30.30	30.05	0	8,570	0.00%
2018/03/15	26	31.08	62	31.14	30.60	-36	9,211	-0.39%
2018/03/14	3	29.62	0	0.00	29.75	3	9,552	0.03%
2018/03/13	0	0.00	9	30.02	29.70	-9	9,736	-0.09%
2018/03/09	19	30.27	1	29.95	29.80	18	10,108	0.18%
2018/03/08	8	29.46	20	30.19	30.50	-12	10,543	-0.11%
2018/03/07	2.2	27.65	30	27.96	27.75	-27.8	10,465	-0.27%
2018/03/02	40	28.75	0	0.00	28.80	40	11,789	0.34%
2018/03/01	0	0.00	3	29.27	29.25	-3	11,835	-0.03%
2018/02/27	0	0.00	2	29.93	29.55	-2	11,978	-0.02%
2018/02/26	3	29.20	0	0.00	28.80	3	11,916	0.03%
2018/02/22	1	29.10	0	0.00	28.85	1	11,953	0.01%
2018/02/21	2	28.45	0.8	28.45	28.65	1.2	11,949	0.01%
2018/02/09	23	27.06	0	0.00	27.40	23	11,943	0.19%
2018/02/07	2	29.95	0	0.00	29.45	2	11,837	0.02%
2018/02/06	22	31.07	21	30.77	29.25	1	11,827	0.01%
2018/02/05	2	31.88	2	32.13	32.45	0	11,732	0.00%
2018/02/02	38	33.71	39	33.81	33.25	-1	11,737	-0.01%
2018/02/01	44	33.11	21	32.98	32.65	23	11,599	0.20%
2018/01/31	10	31.85	10	32.21	31.90	0	11,546	0.00%
2018/01/30	13	32.82	0	0.00	32.50	13	11,546	0.11%
2018/01/29	1	32.95	7	33.69	33.40	-6	11,621	-0.05%
2018/01/26	3	32.80	0	0.00	32.70	3	11,576	0.03%
2018/01/25	5	33.40	0	0.00	32.70	5	11,573	0.04%
2018/01/24	30	32.67	51	33.16	33.05	-21	11,526	-0.18%
2018/01/23	1	32.65	15	32.65	32.60	-14	11,608	-0.12%
2018/01/22	28	32.74	2	32.80	33.15	26	11,601	0.22%
2018/01/19	35	32.81	3	32.90	32.80	32	11,625	0.28%
2018/01/18	10	34.50	1	34.65	33.65	9	11,535	0.08%
2018/01/17	10	34.80	0	0.00	34.35	10	11,786	0.08%
2018/01/16	10	34.58	0	0.00	34.70	10	11,960	0.08%
2018/01/15	0	0.00	6	34.65	34.60	-6	11,900	-0.05%
2018/01/12	9	34.63	6	34.88	35.00	3	11,863	0.03%
2018/01/11	2	33.55	2	33.18	33.25	0	11,504	0.00%
2018/01/10	14	34.56	10	34.75	34.65	4	11,288	0.04%
2018/01/09	0	0.00	1	35.40	35.00	-1	11,153	-0.01%
2018/01/08	6	36.02	5	35.60	34.80	1	10,902	0.01%
2018/01/05	1	36.50	2	36.25	35.60	-1	10,554	-0.01%
2018/01/04	3	35.10	25	35.49	36.30	-22	10,290	-0.21%
2018/01/03	1	33.00	1	33.00	33.00	0	9,638	0.00%
2018/01/02	0	0.00	14	31.74	32.05	-14	9,507	-0.15%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析