景碩 (3189)-永豐金-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股▼2.09%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	95.04	0.2	96.00	94.50	2.2	2,768	0.08%
2024/05/30	6.1	95.42	1	95.80	95.80	5.1	2,753	0.19%
2024/05/29	5.4	99.36	7.4	96.86	96.30	-2	2,751	-0.07%
2024/05/28	0	0.00	8.4	95.42	96.10	-8.4	2,699	-0.31%
2024/05/27	0	0.00	0.3	94.90	94.60	-0.3	2,698	-0.01%
2024/05/24	5	94.20	0	0.00	94.40	5	2,739	0.18%
2024/05/23	0.1	94.79	1	95.40	94.40	-0.9	2,749	-0.03%
2024/05/22	1	94.00	0	0.00	94.80	1	2,767	0.04%
2024/05/21	2.1	94.02	0	0.00	94.00	2.1	2,767	0.08%
2024/05/20	0	95.40	0	0.00	95.40	0	2,775	0.00%
2024/05/17	0	0.00	0.4	94.70	95.50	-0.4	2,788	-0.01%
2024/05/16	0	96.00	0	0.00	94.50	0	2,839	0.00%
2024/05/15	0	0.00	0.2	95.90	95.70	-0.2	2,842	-0.01%
2024/05/14	5	95.62	2	95.70	95.80	3	2,858	0.10%
2024/05/13	0	0.00	5.6	95.06	95.80	-5.6	2,866	-0.19%
2024/05/10	1.1	93.42	0	0.00	94.20	1.1	2,892	0.04%
2024/05/08	2	94.35	1	93.80	95.50	1	2,934	0.03%
2024/05/07	11	94.01	0.6	94.30	94.50	10.4	3,208	0.32%
2024/05/06	1	94.50	0	0.00	94.80	1	3,233	0.03%
2024/05/03	1	96.20	0.4	96.10	95.40	0.6	3,252	0.02%
2024/05/02	4	94.58	0	0.00	95.20	4	3,258	0.12%
2024/04/30	28.8	95.50	0.2	94.60	95.30	28.6	3,273	0.87%
2024/04/29	0.1	97.06	19	97.90	97.90	-18.9	3,272	-0.58%
2024/04/25	0	0.00	2	97.40	96.80	-2	3,312	-0.06%
2024/04/24	3.2	97.56	3	98.27	97.10	0.2	3,321	0.01%
2024/04/22	1.1	94.09	0	0.00	94.50	1.1	3,319	0.03%
2024/04/19	13.1	93.78	2	94.70	94.00	11.1	3,302	0.34%
2024/04/18	22.4	96.15	0	0.00	95.80	22.4	3,262	0.69%
2024/04/17	0	97.20	0.7	97.11	97.50	-0.7	3,248	-0.02%
2024/04/16	1	96.80	0	0.00	96.00	1	3,277	0.03%
2024/04/15	0.1	97.80	1	97.80	97.20	-1	3,263	-0.03%
2024/04/12	12.1	99.48	1	98.70	97.80	11.1	3,248	0.34%
2024/04/11	0	101.00	5	100.10	101.00	-5	3,219	-0.15%
2024/04/10	0.1	101.00	0	0.00	99.70	0.1	3,225	0.00%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/08	3	100.00	0	0.00	101.00	3	3,226	0.09%
2024/04/03	0	102.50	2	102.50	102.00	-2	3,206	-0.06%
2024/04/02	0	0.00	34	102.84	103.00	-34	3,189	-1.07%
2024/04/01	0	0.00	0.3	102.00	101.50	-0.3	3,171	-0.01%
2024/03/29	17	98.82	2	99.40	98.70	15	3,152	0.48%
2024/03/28	4.2	98.92	0	0.00	98.90	4.2	3,145	0.13%
2024/03/27	29	99.82	0	0.00	99.40	29	3,142	0.92%
2024/03/26	2	100.00	0	0.00	99.70	2	3,197	0.06%
2024/03/25	0.1	102.00	0	101.50	101.00	0	3,265	0.00%
2024/03/22	0	100.50	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	1	102.00	1.1	103.41	101.50	-0.1	3,434	0.00%
2024/03/20	6.4	102.11	59	102.66	103.00	-52.6	3,478	-1.51%
2024/03/19	21	99.41	2	99.35	99.30	19	3,381	0.56%
2024/03/18	0	0.00	2	92.60	98.00	-2	3,289	-0.06%
2024/03/15	5.1	92.56	6	92.82	92.10	-0.9	3,205	-0.03%
2024/03/14	1	94.40	0	0.00	94.40	1	3,154	0.03%
2024/03/13	10.1	94.81	0	0.00	94.80	10.1	3,147	0.32%
2024/03/12	0.3	97.16	0.5	97.30	96.70	-0.2	3,150	-0.01%
2024/03/11	0	0.00	0.1	97.70	98.20	-0.1	3,156	0.00%
2024/03/08	0.2	96.88	2	96.55	97.00	-1.8	3,218	-0.06%
2024/03/07	2.3	94.29	5.2	94.24	93.80	-2.9	3,206	-0.09%
2024/03/06	12.1	95.20	1	95.00	95.10	11.1	3,222	0.34%
2024/03/05	4.1	96.21	0	0.00	96.20	4.1	3,234	0.13%
2024/03/04	3.1	97.30	1	97.30	96.80	2.1	3,272	0.06%
2024/03/01	2	97.50	0	0.00	96.90	2	3,278	0.06%
2024/02/29	1	97.10	0.1	97.10	96.70	1	3,317	0.03%
2024/02/27	1.1	97.62	7	97.10	96.20	-5.9	3,302	-0.18%
2024/02/26	0	99.60	9	99.60	99.20	-9	3,266	-0.27%
2024/02/23	0	100.10	2	99.30	98.80	-2	3,289	-0.06%
2024/02/22	1	101.00	1	101.00	100.50	0	3,360	0.00%
2024/02/21	0.1	102.00	0	0.00	101.50	0.1	3,360	0.00%
2024/02/20	3	102.83	0	0.00	102.00	3	3,383	0.09%
2024/02/19	3	105.17	3.1	104.83	104.00	-0.1	3,367	0.00%
2024/02/16	0	102.00	0	0.00	102.00	0	3,341	0.00%
2024/02/05	3	101.00	1	100.50	101.00	2	3,353	0.06%
2024/02/02	7	100.50	2.6	102.33	102.50	4.5	3,370	0.13%
2024/02/01	0	0.00	1	99.50	100.50	-1	3,348	-0.03%
2024/01/31	31.3	101.23	7.3	101.02	100.50	24	3,349	0.72%
2024/01/30	6.1	105.25	44.8	106.81	103.50	-38.7	3,341	-1.16%
2024/01/29	1	102.00	0.2	101.79	101.50	0.8	3,102	0.03%
2024/01/26	5.1	100.00	2	100.00	100.00	3.1	3,122	0.10%
2024/01/25	1	101.00	2.1	100.79	101.00	-1.1	3,144	-0.03%
2024/01/24	0.1	101.45	1.1	101.97	100.50	-1.1	3,168	-0.03%
2024/01/23	0	0.00	3	101.67	101.50	-3	3,285	-0.09%
2024/01/22	2.1	100.24	2	99.75	100.00	0.1	3,233	0.00%
2024/01/19	0.1	97.90	0	0.00	98.40	0.1	3,225	0.00%
2024/01/17	2.1	96.85	0	0.00	96.00	2.1	3,291	0.06%
2024/01/16	1	97.40	0	0.00	97.90	1	3,285	0.03%
2024/01/15	0	0.00	1	96.50	97.10	-1	3,278	-0.03%
2024/01/12	6.1	95.60	0	0.00	95.70	6.1	3,286	0.18%
2024/01/11	0	97.00	0	0.00	96.20	0	3,289	0.00%
2024/01/10	3.1	95.98	2.1	96.47	96.40	1	3,311	0.03%
2024/01/08	0.1	98.60	0	0.00	97.80	0.1	3,279	0.00%
2024/01/05	4	97.80	2	97.40	97.10	2	3,300	0.06%
2024/01/04	2	97.51	2	96.70	97.70	0	3,316	0.00%
2024/01/03	0.2	98.10	1	98.20	97.80	-0.8	3,327	-0.02%
2024/01/02	3	99.13	4	98.60	98.20	-1	3,316	-0.03%
2023/12/27	10	99.50	0	0.00	99.60	10	3,320	0.30%
2023/12/26	2	100.50	0	0.00	100.50	2	3,327	0.06%
2023/12/22	1	99.80	0	0.00	99.10	1	3,356	0.03%
2023/12/21	0.1	99.70	0	0.00	99.60	0.1	3,369	0.00%
2023/12/20	3	98.50	0	0.00	98.70	3	3,275	0.09%
2023/12/19	2	96.75	0	0.00	98.30	2	3,213	0.06%
2023/12/18	6.2	98.35	0	0.00	97.70	6.2	3,130	0.20%
2023/12/15	2.1	101.52	1	102.50	101.50	1.1	3,048	0.04%
2023/12/14	1.1	101.95	1	102.00	102.00	0.1	2,953	0.00%
2023/12/13	3	102.83	2	102.50	102.00	1	2,959	0.03%
2023/12/12	18	103.56	1.5	103.33	103.50	16.5	3,017	0.55%
2023/12/11	0.2	103.50	15	103.50	103.00	-14.8	3,041	-0.49%
2023/12/07	0	0.00	1	102.50	101.50	-1	3,059	-0.03%
2023/12/06	0.1	102.16	0	0.00	101.50	0.1	3,040	0.00%
2023/12/05	2.5	102.80	5.1	103.49	104.50	-2.6	2,998	-0.09%
2023/12/04	0.1	101.50	1	102.00	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2023/11/30	1	98.40	2	98.80	98.90	-1	2,907	-0.03%
2023/11/29	1	98.41	2	98.85	99.30	-1	2,894	-0.03%
2023/11/28	0.2	97.90	2	97.70	98.00	-1.9	2,858	-0.06%
2023/11/27	6.1	98.81	0.1	96.80	96.40	6	2,838	0.21%
2023/11/24	0	0.00	1	97.30	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	1	97.20	96.90	-1	2,815	-0.04%
2023/11/22	2.1	97.15	1	96.70	96.80	1.1	2,807	0.04%
2023/11/21	2.3	99.11	2	99.25	98.40	0.3	2,789	0.01%
2023/11/20	1	97.20	0	96.90	97.20	1	2,716	0.04%
2023/11/17	2	96.55	2	96.60	96.50	0	2,715	0.00%
2023/11/16	0	96.20	1	96.80	96.80	-1	2,681	-0.04%
2023/11/15	0.1	96.20	0	0.00	96.20	0.1	2,676	0.00%
2023/11/14	1.1	94.93	3	95.30	94.90	-2	2,653	-0.07%
2023/11/13	1	95.60	2	94.95	95.60	-1	2,651	-0.04%
2023/11/10	3.1	93.39	0	0.00	92.90	3.1	2,632	0.12%
2023/11/09	0.1	94.95	3	94.40	94.60	-2.9	2,604	-0.11%
2023/11/08	0	0.00	2	96.00	95.40	-2	2,662	-0.08%
2023/11/07	1.1	96.58	1	96.20	95.50	0.1	2,646	0.00%
2023/11/06	0	97.60	1	98.40	97.80	-1	2,627	-0.04%
2023/11/03	1	96.70	4	97.93	98.70	-3	2,610	-0.11%
2023/11/02	2.1	97.00	0	0.00	96.50	2.1	2,579	0.08%
2023/11/01	3.1	95.76	4	96.28	96.00	-0.9	2,564	-0.04%
2023/10/31	11	95.50	9.2	95.46	94.80	1.8	2,548	0.07%
2023/10/30	3.3	94.78	1	94.80	94.20	2.3	2,556	0.09%
2023/10/27	5.5	97.04	3	95.20	95.10	2.5	2,675	0.09%
2023/10/26	2.2	94.74	1	94.30	96.20	1.2	2,731	0.04%
2023/10/25	12.3	100.00	1	100.50	97.70	11.3	2,717	0.42%
2023/10/24	0	100.50	0	0.00	99.90	0	2,780	0.00%
2023/10/23	0.1	101.44	1	101.50	101.00	-0.9	2,819	-0.03%
2023/10/20	6	100.59	1	100.51	101.00	5	2,879	0.17%
2023/10/19	5	102.00	0	0.00	101.50	5	2,931	0.17%
2023/10/18	3.1	101.67	2	102.25	101.50	1.1	3,003	0.03%
2023/10/17	0.1	104.00	1	103.50	102.00	-0.9	3,050	-0.03%
2023/10/16	1	101.50	0	0.00	101.50	1	3,354	0.03%
2023/10/13	5.2	103.69	2	103.50	103.00	3.2	3,733	0.09%
2023/10/12	5.3	104.49	1	104.50	105.50	4.3	3,766	0.12%
2023/10/11	11.2	106.00	10	105.40	105.00	1.2	3,821	0.03%
2023/10/06	3	108.00	0	0.00	107.50	3	3,975	0.08%
2023/10/05	0	0.00	10	108.50	108.50	-10	4,096	-0.24%
2023/10/04	0	106.00	3	107.00	107.00	-3	4,141	-0.07%
2023/10/03	3	107.00	1	106.51	106.50	2	4,150	0.05%
2023/10/02	0	109.00	0	0.00	108.00	0	4,173	0.00%
2023/09/28	3.1	108.48	5	108.10	108.50	-1.9	4,182	-0.05%
2023/09/27	1	105.01	4	105.00	105.00	-3	4,198	-0.07%
2023/09/26	12.3	107.10	0	0.00	105.50	12.3	4,207	0.29%
2023/09/25	0	0.00	1	111.00	109.50	-1	4,208	-0.02%
2023/09/22	4.5	109.27	1	109.50	109.50	3.5	4,227	0.08%
2023/09/21	0	109.71	4.1	109.88	110.50	-4.1	4,203	-0.10%
2023/09/20	3.2	110.83	3.1	111.32	110.50	0.1	4,210	0.00%
2023/09/19	0	0.00	1	113.50	113.00	-1	4,184	-0.02%
2023/09/18	0	114.00	1.1	114.00	113.50	-1.1	4,212	-0.03%
2023/09/15	0	0.00	5	112.40	113.50	-5	4,225	-0.12%
2023/09/14	0.2	111.80	1	112.00	111.50	-0.8	4,173	-0.02%
2023/09/13	9	110.11	0.1	111.00	110.00	8.9	4,150	0.21%
2023/09/12	0	108.50	0	0.00	109.50	0	4,155	0.00%
2023/09/11	2	108.00	3	108.67	108.50	-1	4,186	-0.02%
2023/09/08	1.4	108.37	3	108.83	108.50	-1.6	4,233	-0.04%
2023/09/07	2.2	108.14	0	0.00	108.50	2.2	4,262	0.05%
2023/09/06	4	109.38	36	110.08	110.00	-32	4,251	-0.75%
2023/09/05	0	108.50	16.3	108.90	109.00	-16.2	4,240	-0.38%
2023/09/04	0	0.00	14.9	108.00	108.50	-14.9	4,288	-0.35%
2023/09/01	0	0.00	3	106.00	107.00	-3	4,337	-0.07%
2023/08/31	0.2	106.47	0	0.00	106.00	0.2	4,360	0.01%
2023/08/30	5	106.30	6	105.83	105.50	-1	4,449	-0.02%
2023/08/29	1	105.00	1	106.00	106.00	0	4,587	0.00%
2023/08/28	0.1	102.54	0	0.00	102.50	0.1	4,584	0.00%
2023/08/25	2.1	102.04	3	102.00	101.50	-0.9	4,632	-0.02%
2023/08/24	1	104.01	0	0.00	105.00	1	4,670	0.02%
2023/08/23	2	103.50	0	0.00	103.00	2	4,823	0.04%
2023/08/22	2.1	102.50	0	0.00	102.50	2.1	4,965	0.04%
2023/08/21	1	102.50	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0.1	103.04	0	0.00	103.00	0.1	5,180	0.00%
2023/08/16	6	101.83	3	101.50	102.50	3	5,227	0.06%
2023/08/15	2.1	101.77	2	102.25	101.50	0.1	5,251	0.00%
2023/08/14	28.7	101.13	3	101.00	101.00	25.7	5,294	0.49%
2023/08/11	2.1	105.25	1	105.50	105.50	1.1	5,265	0.02%
2023/08/10	10.1	104.75	3	105.00	104.50	7	5,294	0.13%
2023/08/09	1	107.00	3	107.17	107.00	-2	5,297	-0.04%
2023/08/08	2.2	106.04	1	106.00	106.00	1.2	5,285	0.02%
2023/08/07	6	107.27	0	0.00	107.50	6	5,304	0.11%
2023/08/04	2	108.00	0	0.00	108.50	2	5,292	0.04%
2023/08/02	2.1	108.49	6.7	110.47	108.50	-4.7	5,317	-0.09%
2023/08/01	3.2	107.56	13	107.42	107.00	-9.8	5,279	-0.19%
2023/07/31	14.4	104.30	7	103.93	103.50	7.4	5,192	0.14%
2023/07/28	14	106.04	4	106.13	106.50	10	5,139	0.19%
2023/07/27	22.8	107.09	13.6	106.72	106.50	9.3	5,160	0.18%
2023/07/26	8.7	109.86	8	109.50	109.00	0.7	5,209	0.01%
2023/07/25	2.1	111.29	0	111.50	110.00	2	5,305	0.04%
2023/07/24	2	112.48	1	111.50	110.50	1	5,305	0.02%
2023/07/21	7.2	108.84	5	110.00	110.00	2.2	5,361	0.04%
2023/07/20	15.2	113.88	9	113.67	112.50	6.2	5,399	0.11%
2023/07/19	25.2	116.31	16.3	115.50	113.50	8.9	5,363	0.17%
2023/07/18	13.4	116.00	27	119.59	120.50	-13.7	5,106	-0.27%
2023/07/17	4	112.63	2	113.00	113.50	2	4,771	0.04%
2023/07/14	2.5	112.22	4.3	112.19	111.50	-1.8	4,833	-0.04%
2023/07/13	7.1	110.23	5.7	111.71	110.00	1.4	4,768	0.03%
2023/07/12	2.1	113.50	0	0.00	113.50	2.1	4,617	0.04%
2023/07/11	1	115.50	10	115.60	115.50	-9	4,515	-0.20%
2023/07/10	1	115.50	20	115.40	115.50	-19	4,496	-0.42%
2023/07/07	8.1	114.25	8	115.12	115.50	0.1	4,487	0.00%
2023/07/06	0	117.00	0	0.00	117.00	0	4,488	0.00%
2023/07/05	2	117.75	1	118.00	117.00	1	4,484	0.02%
2023/07/04	5	116.50	0	0.00	117.00	5	4,497	0.11%
2023/07/03	0	116.50	1	116.50	117.00	-1	4,518	-0.02%
2023/06/30	0	115.77	7	116.57	116.50	-7	4,545	-0.15%
2023/06/29	4	113.63	1	114.00	115.00	3	4,603	0.07%
2023/06/28	13	113.12	6	112.92	112.00	7	4,609	0.15%
2023/06/27	2	115.49	1	114.50	113.50	1	4,635	0.02%
2023/06/26	1	116.48	25	116.48	116.50	-24	4,656	-0.52%
2023/06/21	13.5	115.61	4	115.75	115.50	9.5	4,835	0.20%
2023/06/20	2	115.02	1	115.50	116.50	1	4,878	0.02%
2023/06/19	0.4	115.13	0	0.00	114.50	0.4	5,026	0.01%
2023/06/16	0	115.50	9	115.17	115.00	-9	5,101	-0.18%
2023/06/15	1.1	116.55	8.5	117.50	116.50	-7.4	5,109	-0.14%
2023/06/14	3	116.50	1	117.00	117.00	2	5,097	0.04%
2023/06/13	1	115.00	3	114.83	115.00	-2	5,123	-0.04%
2023/06/12	1	112.00	1	112.50	113.50	0	5,181	0.00%
2023/06/09	1.2	110.76	3	111.50	112.00	-1.8	5,216	-0.03%
2023/06/08	23.3	111.43	8	112.38	111.50	15.3	5,251	0.29%
2023/06/07	2.1	116.89	4	115.50	116.00	-1.9	5,260	-0.04%
2023/06/06	0	0.00	2.2	117.80	117.50	-2.2	5,269	-0.04%
2023/06/05	3	117.50	4.3	119.09	119.00	-1.3	5,305	-0.02%
2023/06/02	10	118.80	17	118.53	118.00	-7	5,298	-0.13%
2023/06/01	3	115.50	5	116.10	116.50	-2	5,261	-0.04%
2023/05/31	1	116.00	4	116.50	116.50	-3	5,425	-0.06%
2023/05/30	9.8	115.93	9.1	116.23	115.50	0.7	5,456	0.01%
2023/05/29	7.1	117.91	6.1	117.43	116.00	1	5,453	0.02%
2023/05/26	14.1	115.06	7.1	116.05	115.50	7	5,331	0.13%
2023/05/25	8	113.44	20	113.40	112.00	-12	5,240	-0.23%
2023/05/24	3	110.83	0	0.00	111.00	3	5,096	0.06%
2023/05/23	0	112.00	3	112.83	112.50	-3	5,155	-0.06%
2023/05/22	5	110.00	7	109.93	111.00	-2	5,175	-0.04%
2023/05/19	1	110.50	2.2	110.99	110.50	-1.2	5,241	-0.02%
2023/05/18	0	0.00	1	110.50	112.00	-1	5,344	-0.02%
2023/05/17	6	109.24	3	108.50	109.50	3	5,421	0.06%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/15	5.1	106.70	6	107.50	106.50	-0.9	5,544	-0.02%
2023/05/12	2	109.50	2	109.00	109.00	0	5,573	0.00%
2023/05/11	0	0.00	2	109.50	109.50	-2	5,615	-0.04%
2023/05/10	0	110.13	0	0.00	110.00	0	5,636	0.00%
2023/05/09	6	111.08	5	111.00	111.00	1	5,678	0.02%
2023/05/08	7	111.29	8	112.00	111.00	-1	5,818	-0.02%
2023/05/05	1	108.50	2	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0.1	107.34	0	0.00	108.00	0.1	5,960	0.00%
2023/05/03	2.1	105.53	2	107.00	107.00	0.1	6,126	0.00%
2023/05/02	17.2	107.25	10	109.00	106.50	7.2	6,160	0.12%
2023/04/28	8	110.94	14	110.93	110.50	-6	6,142	-0.10%
2023/04/27	1	107.01	0	0.00	107.50	1	6,023	0.02%
2023/04/26	1	106.50	14	107.61	109.50	-13	6,040	-0.22%
2023/04/25	13.2	103.59	1	104.00	104.50	12.2	6,022	0.20%
2023/04/24	7.1	107.37	0	0.00	108.50	7.1	5,935	0.12%
2023/04/21	2	108.25	5	109.10	107.50	-3	5,962	-0.05%
2023/04/20	4	108.13	0	0.00	107.50	4	5,966	0.07%
2023/04/19	12	109.25	0	112.00	108.50	12	6,045	0.20%
2023/04/18	2	113.00	3	112.67	112.50	-1	6,016	-0.02%
2023/04/17	12	113.04	2	113.50	113.50	10	6,085	0.16%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	2	113.75	0	0.00	113.50	2	6,169	0.03%
2023/04/12	4	114.88	0	0.00	115.00	4	6,195	0.06%
2023/04/11	1	115.50	2	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	3	114.17	1	114.50	114.00	2	6,313	0.03%
2023/04/06	1	115.00	0	0.00	116.00	1	6,292	0.02%
2023/03/31	2	116.00	0	0.00	116.00	2	6,397	0.03%
2023/03/30	4	116.75	2.3	116.09	116.00	1.7	6,554	0.03%
2023/03/29	0	114.00	2	113.50	114.00	-2	6,798	-0.03%
2023/03/28	9	114.11	1.1	114.07	113.00	8	7,272	0.11%
2023/03/27	0	116.00	0.1	116.00	115.50	-0.1	7,392	0.00%
2023/03/24	23.2	118.84	18	119.03	117.00	5.2	7,644	0.07%
2023/03/23	0.1	117.95	42.5	117.99	119.00	-42.4	7,473	-0.57%
2023/03/22	76.1	117.96	38	118.87	117.50	38.1	7,466	0.51%
2023/03/21	4.1	117.38	1	118.00	117.00	3.1	7,428	0.04%
2023/03/20	4	116.37	2	116.75	116.00	2	7,431	0.03%
2023/03/17	0	0.00	1.1	115.48	116.00	-1.1	7,633	-0.01%
2023/03/16	5	114.60	3.2	115.72	113.50	1.8	7,892	0.02%
2023/03/15	7	115.07	5	114.00	115.00	2	8,401	0.02%
2023/03/14	3	113.00	3	113.17	113.50	0	8,566	0.00%
2023/03/13	0	111.00	0	114.00	114.00	0	8,944	0.00%
2023/03/10	0.1	113.50	1.1	115.45	113.00	-1	9,091	-0.01%
2023/03/09	2	117.25	1.1	115.64	115.50	0.9	9,511	0.01%
2023/03/08	1	116.01	2	116.25	116.50	-1	9,555	-0.01%
2023/03/07	3.2	116.00	4	116.00	115.50	-0.8	9,625	-0.01%
2023/03/06	2.1	117.97	14	118.04	118.00	-11.9	9,665	-0.12%
2023/03/03	6	116.00	43	116.23	116.50	-37	9,774	-0.38%
2023/03/02	27.1	112.78	17	112.09	113.00	10	9,703	0.10%
2023/03/01	3.1	109.55	11	108.91	111.50	-7.9	9,719	-0.08%
2023/02/24	4	108.88	1	109.00	108.50	3	9,782	0.03%
2023/02/23	2	109.28	13	109.54	110.50	-11	9,857	-0.11%
2023/02/22	5	108.70	3	109.00	108.50	2	10,099	0.02%
2023/02/21	9	111.06	10	110.80	111.00	-1	10,281	-0.01%
2023/02/20	10	109.30	3	109.83	109.00	7	10,426	0.07%
2023/02/17	1	110.00	0.2	109.50	110.00	0.8	10,640	0.01%
2023/02/16	11.1	111.06	11	111.09	111.50	0.1	10,961	0.00%
2023/02/15	11.1	110.73	13	111.04	111.50	-1.9	11,501	-0.02%
2023/02/14	7	108.50	1	108.50	109.00	6	11,654	0.05%
2023/02/13	6	105.83	1	105.50	105.00	5	12,340	0.04%
2023/02/10	13	107.58	0	0.00	107.00	13	12,731	0.10%
2023/02/09	1.1	109.07	1	110.00	109.00	0.1	12,945	0.00%
2023/02/08	1	110.00	4	110.00	110.00	-3	13,163	-0.02%
2023/02/07	3	109.50	5	109.10	109.50	-2	13,350	-0.01%
2023/02/06	12.1	108.50	8	108.50	108.50	4.1	13,602	0.03%
2023/02/03	5.1	115.90	5	116.00	115.00	0.1	13,644	0.00%
2023/02/02	6	118.67	2	118.50	119.00	4	13,761	0.03%
2023/02/01	2.1	116.48	6	116.17	117.00	-4	13,847	-0.03%
2023/01/31	0.1	112.00	5	111.70	112.50	-4.9	13,907	-0.04%
2023/01/30	2.1	111.02	6	110.58	111.50	-3.9	14,327	-0.03%
2023/01/17	2	108.00	0	0.00	108.00	2	14,615	0.01%
2023/01/16	1	107.50	0	0.00	108.50	1	15,173	0.01%
2023/01/13	4	107.38	2	108.48	105.50	2	15,301	0.01%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	0	0.00	1.1	107.45	107.00	-1.1	15,764	-0.01%
2023/01/10	1	106.03	2	106.50	106.50	-1	16,253	-0.01%
2023/01/09	5.1	106.62	8	107.19	107.50	-2.9	16,589	-0.02%
2023/01/06	19	105.03	25	104.84	106.50	-6	16,673	-0.04%
2023/01/05	2.1	102.04	3	103.50	102.50	-0.9	16,733	-0.01%
2023/01/04	8.1	103.87	2	104.00	103.00	6.1	16,804	0.04%
2023/01/03	4	105.88	3.5	106.00	106.00	0.5	16,887	0.00%
2022/12/30	2	105.27	0	0.00	104.50	2	17,066	0.01%
2022/12/29	2	104.75	5.2	105.33	106.00	-3.2	17,146	-0.02%
2022/12/28	1.2	106.26	4	107.13	104.50	-2.8	17,392	-0.02%
2022/12/27	7	107.14	5	107.50	107.50	2	17,562	0.01%
2022/12/23	8.1	106.70	8	107.00	107.00	0.1	17,780	0.00%
2022/12/22	4.3	106.12	37	106.46	107.00	-32.7	17,871	-0.18%
2022/12/21	15	105.20	10	105.95	106.50	5	17,832	0.03%
2022/12/20	17	107.56	13	108.42	109.50	4	17,695	0.02%
2022/12/19	24.2	111.83	29	111.33	112.00	-4.8	17,412	-0.03%
2022/12/16	20.1	113.37	16.2	112.63	112.00	3.9	17,414	0.02%
2022/12/15	4	117.38	3	118.00	118.00	1	17,256	0.01%
2022/12/14	15.1	116.57	3	116.50	116.50	12.1	17,352	0.07%
2022/12/13	5.2	115.83	2	114.75	115.00	3.2	17,372	0.02%
2022/12/12	3	116.83	4	116.25	117.00	-1	17,320	-0.01%
2022/12/09	17.3	118.69	5	117.10	117.50	12.3	17,309	0.07%
2022/12/08	36.1	119.54	39.7	119.80	120.00	-3.5	17,160	-0.02%
2022/12/07	57.7	124.40	19.1	123.60	121.50	38.6	17,051	0.23%
2022/12/06	10.2	136.77	10.5	136.95	134.50	-0.4	16,598	0.00%
2022/12/05	24.1	137.78	20.2	138.05	138.50	4	16,437	0.02%
2022/12/02	6	131.17	12.2	132.32	133.00	-6.2	16,119	-0.04%
2022/12/01	18.6	130.14	37.1	129.86	130.50	-18.6	16,148	-0.11%
2022/11/30	4	121.75	4	122.38	122.50	0	15,750	0.00%
2022/11/29	5	120.70	1	120.00	121.00	4	15,778	0.03%
2022/11/28	8	121.19	4	121.38	122.00	4	15,889	0.03%
2022/11/25	10	121.35	14	121.39	120.50	-4	16,141	-0.02%
2022/11/24	6.1	119.83	3	119.00	120.00	3.1	15,990	0.02%
2022/11/23	6.1	118.24	4	117.88	117.50	2.1	15,932	0.01%
2022/11/22	12.1	117.46	1	116.00	118.00	11.1	15,953	0.07%
2022/11/21	5.1	117.01	2	118.25	117.00	3.1	15,944	0.02%
2022/11/18	14.1	117.89	3	117.00	116.00	11.1	15,912	0.07%
2022/11/17	13	120.54	12	120.46	120.00	1	15,766	0.01%
2022/11/16	12	121.67	18	121.78	121.50	-6	15,764	-0.04%
2022/11/15	13	119.58	21	119.24	121.50	-8	15,744	-0.05%
2022/11/14	17.9	119.97	13.1	119.89	119.00	4.8	15,626	0.03%
2022/11/11	30	121.40	33.1	121.51	119.50	-3.1	15,359	-0.02%
2022/11/10	4.1	111.77	8	111.94	113.00	-4	14,764	-0.03%
2022/11/09	18.5	112.62	41	111.50	113.50	-22.5	14,573	-0.15%
2022/11/08	15	107.03	18.1	107.27	106.50	-3.1	14,070	-0.02%
2022/11/07	10	103.15	12.1	103.46	104.00	-2.1	13,845	-0.01%
2022/11/04	18.4	104.54	1.5	104.17	105.00	16.9	13,717	0.12%
2022/11/03	11	106.18	1	107.00	106.50	10	13,615	0.07%
2022/11/02	13	107.31	18	107.64	107.50	-5	13,553	-0.04%
2022/11/01	21	105.93	8.1	105.01	105.00	12.9	13,357	0.10%
2022/10/31	11	104.41	20.2	104.55	104.50	-9.2	13,314	-0.07%
2022/10/28	5.2	104.29	6.1	104.18	103.50	-0.9	13,372	-0.01%
2022/10/27	21	102.79	25.1	102.90	104.00	-4.1	13,498	-0.03%
2022/10/26	21.1	101.26	12.2	102.16	101.50	8.9	13,425	0.07%
2022/10/25	16.1	104.16	12.1	104.12	104.50	4	13,090	0.03%
2022/10/24	22	104.91	28	104.57	102.50	-6	12,999	-0.05%
2022/10/21	14.1	102.52	19	101.08	100.00	-4.9	12,968	-0.04%
2022/10/20	7.1	99.35	14	99.46	100.50	-6.9	13,114	-0.05%
2022/10/19	41	103.56	50	103.23	102.00	-9	13,204	-0.07%
2022/10/18	46.2	103.90	43	103.14	102.50	3.2	13,000	0.02%
2022/10/17	35.2	98.62	14	97.76	103.50	21.2	12,646	0.17%
2022/10/14	8	96.65	26.1	96.26	99.50	-18.1	12,567	-0.14%
2022/10/13	24	90.76	12.5	91.71	90.50	11.5	12,680	0.09%
2022/10/12	4	94.88	8	95.18	95.30	-4	12,686	-0.03%
2022/10/11	11.2	93.58	3	93.17	92.50	8.2	12,786	0.06%
2022/10/07	8.1	100.50	9	101.50	100.50	-1	12,896	-0.01%
2022/10/06	2	99.20	4.2	99.95	100.50	-2.2	12,854	-0.02%
2022/10/05	14	99.23	7.1	99.67	99.00	7	12,920	0.05%
2022/10/04	6	98.08	26.1	98.21	99.90	-20.1	12,821	-0.16%
2022/10/03	16	94.48	19.1	94.79	94.40	-3.1	12,678	-0.02%
2022/09/30	10.1	89.06	6.1	90.10	93.00	4	12,805	0.03%
2022/09/29	34.1	92.46	14.1	91.77	90.30	20	12,880	0.16%
2022/09/28	46.2	94.51	48	93.05	92.00	-1.8	12,806	-0.01%
2022/09/27	14.1	95.62	9	95.50	96.70	5.1	12,851	0.04%
2022/09/26	1.3	92.69	15	96.39	92.60	-13.7	12,840	-0.11%
2022/09/23	12.3	98.84	1	98.90	98.00	11.3	12,910	0.09%
2022/09/22	8.1	100.26	7	100.29	100.00	1.1	12,866	0.01%
2022/09/21	3.2	103.00	3	102.50	103.00	0.2	12,833	0.00%
2022/09/20	7	104.86	10	105.55	105.00	-3	12,853	-0.02%
2022/09/19	1.1	106.02	0	0.00	105.50	1.1	12,941	0.01%
2022/09/16	2.1	106.02	2	106.25	105.50	0.1	13,033	0.00%
2022/09/15	5	109.50	1	110.00	108.00	4	13,263	0.03%
2022/09/14	2.2	109.36	16	107.81	109.50	-13.8	13,373	-0.10%
2022/09/13	4.1	111.75	4	113.38	111.50	0.1	13,424	0.00%
2022/09/12	1	113.50	0	114.50	114.00	1	13,462	0.01%
2022/09/08	6	111.08	13.1	111.00	111.50	-7.1	13,670	-0.05%
2022/09/07	16	108.38	13	108.81	108.50	3	13,949	0.02%
2022/09/06	2	112.75	2	113.50	112.00	0	14,099	0.00%
2022/09/05	1	113.98	2.2	113.77	111.50	-1.2	14,128	-0.01%
2022/09/02	6.2	112.09	3	112.33	111.50	3.2	14,070	0.02%
2022/09/01	25.7	113.74	6	114.33	111.50	19.7	13,951	0.14%
2022/08/31	0	122.00	0	0.00	123.00	0	13,744	0.00%
2022/08/30	3	122.17	2.3	122.80	122.50	0.7	13,797	0.01%
2022/08/29	5.1	121.00	4	120.88	121.50	1.1	13,856	0.01%
2022/08/26	11	128.73	2	127.75	127.00	9	13,872	0.06%
2022/08/25	2.1	128.48	4.1	127.89	129.00	-2	13,911	-0.01%
2022/08/24	20	126.58	17	127.38	125.50	3	14,102	0.02%
2022/08/23	24.1	130.24	10	129.10	128.50	14.1	14,148	0.10%
2022/08/22	10.2	138.49	11	138.00	136.50	-0.8	14,263	-0.01%
2022/08/19	10.2	136.66	13	136.69	137.00	-2.8	14,409	-0.02%
2022/08/18	9	130.72	7	132.07	134.00	2	14,598	0.01%
2022/08/17	2.3	132.78	5	133.70	133.00	-2.7	14,786	-0.02%
2022/08/16	4	134.13	4.4	134.97	134.00	-0.4	14,910	0.00%
2022/08/15	6	134.58	29	135.41	135.50	-23	14,923	-0.15%
2022/08/12	20.4	131.35	9	131.17	131.00	11.4	14,717	0.08%
2022/08/11	5	128.40	8	130.13	128.00	-3	14,565	-0.02%
2022/08/10	7.1	127.70	16	127.38	125.50	-8.9	14,606	-0.06%
2022/08/09	12.1	128.92	13	129.42	129.50	-0.9	14,629	-0.01%
2022/08/08	7	127.85	14.2	125.55	129.00	-7.2	14,652	-0.05%
2022/08/05	13	125.88	9	125.39	126.50	4	14,664	0.03%
2022/08/04	16.1	121.84	4	122.13	121.00	12.1	14,570	0.08%
2022/08/03	19.8	125.19	10	126.45	124.00	9.8	14,372	0.07%
2022/08/02	20.3	130.05	6	129.67	130.00	14.3	14,162	0.10%
2022/08/01	19	134.18	11	134.36	134.00	8	14,122	0.06%
2022/07/29	14	135.68	31	136.42	136.00	-17	14,179	-0.12%
2022/07/28	40.7	134.22	23.1	134.53	130.50	17.6	14,090	0.12%
2022/07/27	9	148.33	21	148.02	149.00	-12	13,770	-0.09%
2022/07/26	25	142.84	4	142.88	141.50	21	13,583	0.15%
2022/07/25	1	142.50	1	142.00	146.00	0	13,607	0.00%
2022/07/22	8.1	144.81	10	145.05	145.00	-1.9	13,846	-0.01%
2022/07/21	9.1	143.62	12	143.71	145.00	-3	14,210	-0.02%
2022/07/20	65.1	138.50	68	139.13	138.50	-2.9	14,200	-0.02%
2022/07/19	12.3	135.89	4	136.63	134.50	8.3	14,036	0.06%
2022/07/18	16	135.94	12	136.33	137.00	4	14,026	0.03%
2022/07/15	20.1	132.60	13	132.69	133.50	7.1	13,869	0.05%
2022/07/14	9	126.56	9	132.33	133.50	0	13,727	0.00%
2022/07/13	31	129.52	54	131.02	128.50	-23	13,674	-0.17%
2022/07/12	15.3	127.69	7	131.14	126.00	8.3	13,583	0.06%
2022/07/11	12	134.67	1	136.00	134.00	11	13,473	0.08%
2022/07/08	6.4	136.14	6	136.92	135.00	0.4	13,560	0.00%
2022/07/07	10.1	130.19	21	132.14	134.00	-11	13,480	-0.08%
2022/07/06	5.1	129.68	0	0.00	127.50	5.1	13,380	0.04%
2022/07/05	8.1	130.51	4	133.63	133.00	4.1	13,413	0.03%
2022/07/04	24	133.85	22	132.39	130.50	2	13,325	0.02%
2022/07/01	20.7	136.48	15	135.67	130.00	5.7	13,481	0.04%
2022/06/30	78	144.53	71	141.96	142.50	7	13,388	0.05%
2022/06/29	21.1	141.76	11	141.86	143.00	10.1	13,495	0.07%
2022/06/28	68	141.43	59	146.06	144.00	9	13,495	0.07%
2022/06/27	6.1	151.82	21	152.17	151.00	-14.9	13,503	-0.11%
2022/06/24	10	143.10	10	142.50	142.50	0	13,538	0.00%
2022/06/23	8.2	140.73	8	140.50	138.50	0.2	13,436	0.00%
2022/06/22	14.4	146.90	13	147.69	145.00	1.4	13,301	0.01%
2022/06/21	15	150.90	17	149.71	153.00	-2	13,194	-0.02%
2022/06/20	1	147.50	2	144.00	143.00	-1	13,158	-0.01%
2022/06/17	18	145.56	12.3	144.82	148.00	5.7	13,111	0.04%
2022/06/16	79.1	146.89	74	147.17	143.00	5.1	13,017	0.04%
2022/06/15	50.5	153.60	58	149.83	148.00	-7.5	12,813	-0.06%
2022/06/14	8.1	158.87	6	160.08	163.00	2.1	12,769	0.02%
2022/06/13	11.2	161.37	8	161.00	161.00	3.2	12,835	0.02%
2022/06/10	14	167.32	5	165.70	168.00	9	12,980	0.07%
2022/06/09	76.1	167.86	75	171.49	167.50	1.1	12,990	0.01%
2022/06/08	31	169.95	4	169.75	168.50	27	12,915	0.21%
2022/06/07	10	168.00	8	168.75	166.50	2	12,937	0.02%
2022/06/06	0	0.00	6	169.58	170.00	-6	13,001	-0.05%
2022/06/02	13	165.35	6	164.50	167.50	7	13,095	0.05%
2022/06/01	38.1	167.55	30.1	166.69	166.00	8	13,153	0.06%
2022/05/31	4	171.75	7	172.86	175.00	-3	13,006	-0.02%
2022/05/30	10.3	171.62	38.1	169.38	172.50	-27.9	12,960	-0.21%
2022/05/27	28	161.77	37.3	163.42	160.50	-9.3	12,843	-0.07%
2022/05/26	16.9	157.74	8.3	159.52	156.50	8.6	13,010	0.07%
2022/05/25	35.2	160.90	17	161.91	164.50	18.2	13,056	0.14%
2022/05/24	23.5	166.66	5.2	164.62	160.50	18.3	12,946	0.14%
2022/05/23	0.1	172.17	3	173.17	171.50	-2.9	12,797	-0.02%
2022/05/20	8.1	171.36	8.5	171.88	169.00	-0.4	12,785	0.00%
2022/05/19	4.2	171.36	2	171.50	173.50	2.2	12,806	0.02%
2022/05/18	3.1	175.00	4	176.50	175.00	-0.9	12,902	-0.01%
2022/05/17	6	170.17	9	174.00	174.00	-3	12,822	-0.02%
2022/05/16	13	172.00	9	174.39	169.50	4	12,833	0.03%
2022/05/13	1.3	172.19	5	171.80	172.50	-3.7	12,711	-0.03%
2022/05/12	25	167.66	23	168.52	164.00	2	12,656	0.02%
2022/05/11	1	169.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	61	171.44	60	167.75	172.00	1	12,687	0.01%
2022/05/09	25	169.46	22	170.82	166.50	3	12,792	0.02%
2022/05/06	18	172.03	10	173.90	170.50	8	12,849	0.06%
2022/05/05	24.1	182.76	41.1	184.39	181.00	-17	12,688	-0.13%
2022/05/04	42	178.30	52	177.27	177.00	-10	12,499	-0.08%
2022/05/03	26	172.27	32	173.28	175.00	-6	12,356	-0.05%
2022/04/29	101.1	171.27	123	168.39	171.50	-21.9	12,334	-0.18%	大買/大賣/
2022/04/28	30.1	160.52	17	160.06	160.50	13.1	12,098	0.11%
2022/04/27	59.1	164.83	51	163.14	167.50	8.1	11,828	0.07%
2022/04/26	28.2	172.11	5	172.90	168.50	23.2	11,380	0.20%
2022/04/25	47.1	176.28	42	177.44	178.00	5.1	11,284	0.04%
2022/04/22	6	186.75	4	186.00	184.00	2	11,231	0.02%
2022/04/21	1	194.00	10	196.15	197.00	-9	11,195	-0.08%
2022/04/20	0	0.00	5	193.90	192.50	-5	11,212	-0.04%
2022/04/19	6	189.50	7	187.86	188.50	-1	11,181	-0.01%
2022/04/18	8	180.63	7	179.93	184.00	1	11,184	0.01%
2022/04/15	9.1	182.99	4	183.63	181.00	5.1	11,315	0.04%
2022/04/14	12	189.58	5	192.50	189.50	7	11,392	0.06%
2022/04/13	1	181.00	3	184.33	187.00	-2	11,354	-0.02%
2022/04/12	0	0.00	15	185.20	185.50	-15	11,335	-0.13%
2022/04/11	11.1	183.86	3	182.33	182.50	8.1	11,225	0.07%
2022/04/08	5	193.40	5	194.90	192.00	0	11,119	0.00%
2022/04/07	28.2	199.87	12	200.29	192.50	16.2	11,093	0.15%
2022/04/06	8.5	201.32	7	202.86	205.00	1.5	10,782	0.01%
2022/04/01	3	199.67	29	198.52	202.50	-26	10,648	-0.24%
2022/03/31	17	195.09	5	196.40	194.50	12	10,713	0.11%
2022/03/30	6	197.25	16.1	198.78	198.00	-10.1	10,682	-0.09%
2022/03/29	30	195.23	15	194.63	193.50	15	10,621	0.14%
2022/03/28	4	198.00	3	198.33	201.00	1	10,430	0.01%
2022/03/25	32.1	203.47	13	203.77	203.00	19.1	10,409	0.18%
2022/03/24	1	201.00	4	202.00	202.00	-3	10,308	-0.03%
2022/03/23	14.1	199.50	25	201.28	199.50	-11	10,287	-0.11%
2022/03/22	9	191.67	8	193.44	193.50	1	10,185	0.01%
2022/03/21	6	193.16	6.1	193.91	192.00	0	10,192	0.00%
2022/03/18	27	186.67	33	185.48	188.00	-6	10,105	-0.06%
2022/03/17	9	183.49	16	183.31	186.50	-7	10,020	-0.07%
2022/03/16	6	173.42	9	171.94	172.50	-3	9,818	-0.03%
2022/03/15	18.1	177.67	11	177.18	172.00	7.1	9,746	0.07%
2022/03/14	10.1	189.45	8.3	189.53	188.00	1.9	9,658	0.02%
2022/03/11	10	191.05	7	192.14	193.00	3	9,703	0.03%
2022/03/10	3	196.49	13	194.54	197.00	-10	9,742	-0.10%
2022/03/09	19.2	187.46	9	187.11	186.00	10.2	9,942	0.10%
2022/03/08	165.1	193.61	156	197.17	185.50	9.1	10,028	0.09%	大買/大賣/
2022/03/07	22.1	202.82	8	202.94	197.00	14.1	9,976	0.14%
2022/03/04	5	218.40	7	219.21	217.50	-2	10,116	-0.02%
2022/03/03	13.2	221.03	7	219.14	217.00	6.2	10,209	0.06%
2022/03/02	20.3	219.75	14.2	221.58	222.50	6	10,300	0.06%
2022/03/01	45.2	230.93	42.1	228.00	224.50	3.2	10,268	0.03%
2022/02/25	46	220.43	36	222.38	227.00	10	9,965	0.10%
2022/02/24	14.1	213.34	13.2	215.88	212.00	0.9	9,643	0.01%
2022/02/23	4	213.25	16.3	214.07	213.50	-12.3	9,527	-0.13%
2022/02/22	5	209.90	0.5	213.00	210.00	4.5	9,546	0.05%
2022/02/21	12	216.54	7.1	217.23	216.50	4.9	9,569	0.05%
2022/02/18	5.1	217.75	5	218.80	218.00	0.1	9,639	0.00%
2022/02/17	5	216.30	4	217.63	214.50	1	9,695	0.01%
2022/02/16	3	219.83	4	221.00	217.50	-1	9,885	-0.01%
2022/02/15	1	216.00	1	215.50	215.50	0	9,957	0.00%
2022/02/14	5.1	215.40	0	0.00	215.50	5.1	10,091	0.05%
2022/02/11	7	221.00	36	222.07	221.50	-29	10,208	-0.28%
2022/02/10	3	221.17	4	225.38	221.00	-1	10,273	-0.01%
2022/02/09	4	217.75	7.1	216.50	224.50	-3.1	10,328	-0.03%
2022/02/08	6.1	206.10	7	210.21	210.00	-1	10,357	-0.01%
2022/02/07	4	201.13	2	203.25	202.50	2	10,415	0.02%
2022/01/26	6	199.75	9	201.44	201.50	-3	10,728	-0.03%
2022/01/25	6	200.25	3	199.67	198.00	3	11,165	0.03%
2022/01/24	14	196.72	18	200.78	206.00	-4	11,590	-0.03%
2022/01/21	11	203.95	5	204.50	200.50	6	12,083	0.05%
2022/01/20	4	211.75	3	210.33	213.00	1	12,331	0.01%
2022/01/19	8.1	212.69	4	213.13	213.00	4.1	13,147	0.03%
2022/01/18	18	218.11	23	218.04	217.50	-5	13,603	-0.04%
2022/01/17	5	205.10	5	206.49	208.50	0	13,734	0.00%
2022/01/14	4	197.25	3	196.50	201.00	1	14,096	0.01%
2022/01/13	1.1	197.60	0	0.00	200.50	1.1	14,596	0.01%
2022/01/12	3	201.33	1	206.00	201.00	2	15,503	0.01%
2022/01/11	4	201.39	2	202.00	200.00	2	15,874	0.01%
2022/01/10	11.2	204.83	17	205.88	206.50	-5.8	16,040	-0.04%
2022/01/07	29.1	216.05	42	213.85	212.50	-12.9	16,284	-0.08%
2022/01/06	1	222.50	4	223.00	228.00	-3	16,485	-0.02%
2022/01/05	9	231.00	30	228.50	230.00	-21	16,749	-0.13%
2022/01/04	1.1	234.07	1.1	238.00	235.50	-0.1	17,006	0.00%
2022/01/03	0.1	235.00	23.1	235.72	236.00	-23	17,532	-0.13%
2021/12/30	3.1	233.61	2	241.75	233.00	1.1	17,819	0.01%
2021/12/28	6.1	236.99	12.2	237.32	239.50	-6.2	18,294	-0.03%
2021/12/27	12.1	245.11	16	246.69	237.00	-3.9	18,566	-0.02%
2021/12/24	2	239.00	2	239.75	238.50	0	18,515	0.00%
2021/12/23	17	237.50	6	237.33	237.50	11	18,745	0.06%
2021/12/22	1	232.00	5	231.40	232.00	-4	18,920	-0.02%
2021/12/21	1	229.50	4	229.75	229.00	-3	19,147	-0.02%
2021/12/20	3.1	225.87	8	232.75	226.50	-4.9	19,327	-0.03%
2021/12/17	3.2	232.03	1	233.00	231.00	2.2	19,509	0.01%
2021/12/16	1	232.50	9.3	232.58	233.50	-8.3	19,787	-0.04%
2021/12/15	22	226.95	2	224.00	227.00	20	19,869	0.10%
2021/12/14	14	222.07	23.1	221.58	220.00	-9.1	19,971	-0.05%
2021/12/13	8	226.69	3.1	228.65	230.50	4.9	20,096	0.02%
2021/12/10	9	225.84	1.1	228.90	225.50	8	20,165	0.04%
2021/12/09	13	231.15	1.1	232.32	229.50	11.9	20,198	0.06%
2021/12/08	0	0.00	10	235.35	237.00	-10	20,324	-0.05%
2021/12/07	11.2	231.26	2	229.25	228.00	9.2	20,560	0.04%
2021/12/06	5.1	235.00	4	235.50	237.00	1.1	20,856	0.01%
2021/12/03	21.2	241.42	25.1	239.37	241.00	-3.9	21,325	-0.02%
2021/12/02	2	230.24	5	229.31	230.00	-3	21,728	-0.01%
2021/12/01	16.4	230.12	22	229.45	228.00	-5.7	22,102	-0.03%
2021/11/30	31.2	241.39	35	240.33	240.50	-3.9	22,466	-0.02%
2021/11/29	65.1	232.29	36	221.71	234.00	29.1	22,504	0.13%
2021/11/26	12.2	233.83	8	237.81	231.00	4.2	22,542	0.02%
2021/11/25	7	239.14	2	241.00	239.00	5	22,725	0.02%
2021/11/24	8	235.94	8	241.00	234.50	0	22,834	0.00%
2021/11/23	1	232.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	14.1	236.21	0	0.00	238.00	14.1	23,423	0.06%
2021/11/19	4.1	237.22	3	235.83	235.00	1.1	23,817	0.00%
2021/11/18	3	235.00	2.1	236.97	236.50	0.9	24,138	0.00%
2021/11/17	16	238.00	7.5	237.02	243.00	8.5	24,245	0.04%
2021/11/16	8.4	237.38	5.3	235.64	236.00	3.1	24,279	0.01%
2021/11/15	36.3	247.84	44.2	249.30	243.00	-7.9	24,276	-0.03%
2021/11/12	15	253.57	19	251.23	251.00	-4	24,240	-0.02%
2021/11/11	15	245.60	8	245.00	243.50	7	24,079	0.03%
2021/11/10	1.1	245.26	8	247.74	250.00	-6.9	23,974	-0.03%
2021/11/09	8	244.94	5.2	247.35	243.50	2.8	23,930	0.01%
2021/11/08	7	243.14	14	245.93	242.50	-7	23,982	-0.03%
2021/11/05	9.2	244.99	19	245.97	249.50	-9.8	23,957	-0.04%
2021/11/04	38.1	245.26	41	241.48	242.00	-2.9	23,880	-0.01%
2021/11/03	17	237.65	19.1	237.52	241.50	-2.1	23,773	-0.01%
2021/11/02	74.3	242.74	63.1	236.38	233.00	11.2	23,548	0.05%
2021/11/01	39.1	245.93	29.2	246.31	239.50	9.9	23,279	0.04%
2021/10/29	65.1	247.37	37.1	245.79	244.00	27.9	22,958	0.12%
2021/10/28	32.1	248.10	20	247.13	246.50	12.1	22,556	0.05%
2021/10/27	111.3	251.70	90.2	250.79	249.50	21.1	22,275	0.09%	大買/
2021/10/26	44.4	244.86	79	241.69	236.00	-34.6	21,599	-0.16%
2021/10/25	15	240.00	19.4	240.56	245.00	-4.4	21,430	-0.02%
2021/10/22	32.2	238.56	17.3	237.95	236.50	14.9	21,501	0.07%
2021/10/21	38	240.68	34.1	240.69	233.00	3.9	21,414	0.02%
2021/10/20	218.1	241.81	158.1	240.55	248.00	60	20,975	0.29%	大買/大賣/
2021/10/19	17	230.56	41.4	231.39	237.50	-24.4	20,214	-0.12%
2021/10/18	17.1	212.01	23.1	213.19	216.00	-6.1	20,181	-0.03%
2021/10/15	24.1	211.06	28	209.34	210.00	-3.9	20,158	-0.02%
2021/10/14	21.1	203.37	18	202.39	200.00	3.1	19,953	0.02%
2021/10/13	48.1	208.27	34.1	206.53	203.00	14	19,745	0.07%
2021/10/12	56	217.92	55.1	219.96	219.00	0.9	19,609	0.00%
2021/10/08	52	216.31	57	217.32	221.00	-5	19,698	-0.03%
2021/10/07	15	203.50	20	204.30	211.00	-5	19,487	-0.03%
2021/10/06	27.1	195.95	23	193.43	192.00	4.1	19,542	0.02%
2021/10/05	28	192.96	39	197.47	201.50	-11	19,785	-0.06%
2021/10/04	24	198.45	31	199.63	191.00	-7	19,784	-0.04%
2021/10/01	22	199.66	24	200.81	200.50	-2	20,020	-0.01%
2021/09/30	29.1	197.44	30	199.28	202.00	-0.9	20,296	0.00%
2021/09/29	30	196.23	26	196.56	193.00	4	20,608	0.02%
2021/09/28	47	200.68	52	202.56	207.00	-5	20,728	-0.02%
2021/09/27	22	210.02	7	207.43	206.50	15	20,624	0.07%
2021/09/24	32	216.55	26	217.60	217.00	6	20,506	0.03%
2021/09/23	18	211.14	26.2	212.62	215.00	-8.2	20,337	-0.04%
2021/09/22	10	204.65	7	205.36	204.00	3	20,080	0.01%
2021/09/17	4	206.63	21	210.24	212.00	-17	20,105	-0.08%
2021/09/16	15	206.17	10.2	205.98	205.00	4.8	20,087	0.02%
2021/09/15	9	200.61	5	199.10	204.00	4	20,140	0.02%
2021/09/14	13	204.19	9	205.28	202.50	4	20,576	0.02%
2021/09/13	18	205.00	12	204.58	202.50	6	21,004	0.03%
2021/09/10	32	204.66	37	206.70	209.50	-5	21,183	-0.02%
2021/09/09	19.2	201.44	23	200.72	204.00	-3.8	21,152	-0.02%
2021/09/08	53.1	206.47	33.2	207.37	200.50	19.9	20,915	0.10%
2021/09/07	51.1	219.42	47.2	219.52	222.50	3.9	20,466	0.02%
2021/09/06	46.1	222.69	48.1	223.76	229.00	-1.9	19,797	-0.01%
2021/09/03	35	209.89	52.7	211.77	219.00	-17.7	19,314	-0.09%
2021/09/02	20.3	201.97	25.1	203.10	202.50	-4.8	18,905	-0.03%
2021/09/01	20	198.18	15.1	198.39	198.00	4.9	18,890	0.03%
2021/08/31	22.1	198.86	17.1	198.50	200.50	5	19,285	0.03%
2021/08/30	27	203.54	38	203.26	205.00	-11	19,724	-0.06%
2021/08/27	62	204.85	61	204.48	202.00	1	19,769	0.01%
2021/08/26	8	193.94	6.1	194.84	196.00	1.9	19,606	0.01%
2021/08/25	30	194.95	26	195.17	195.50	4	19,482	0.02%
2021/08/24	19.2	184.06	14	183.57	185.00	5.2	19,144	0.03%
2021/08/23	15	180.57	27	181.22	184.50	-12	18,981	-0.06%
2021/08/20	22	167.86	27	168.24	168.00	-5	18,870	-0.03%
2021/08/19	11	166.00	2.1	159.15	159.00	8.9	18,780	0.05%
2021/08/18	8	169.25	11	172.00	172.50	-3	18,751	-0.02%
2021/08/17	8	171.06	7	169.71	165.50	1	18,722	0.01%
2021/08/16	6	172.92	7	173.07	172.50	-1	18,727	-0.01%
2021/08/13	16	176.84	7	174.57	174.50	9	18,812	0.05%
2021/08/12	25	178.82	21	179.00	180.00	4	18,829	0.02%
2021/08/11	9	175.33	8	172.50	170.50	1	18,676	0.01%
2021/08/10	5	175.90	7	178.79	181.00	-2	18,783	-0.01%
2021/08/09	10	178.95	6	176.33	176.00	4	18,841	0.02%
2021/08/06	8	182.81	6	181.42	181.50	2	18,864	0.01%
2021/08/05	21	185.90	30	186.27	186.50	-9	18,898	-0.05%
2021/08/04	10.1	185.12	3	182.83	182.00	7.1	18,944	0.04%
2021/08/03	16	187.09	16	189.59	190.00	0	18,935	0.00%
2021/08/02	9	184.44	13	184.85	188.00	-4	18,806	-0.02%
2021/07/30	20	187.58	17	186.30	184.00	3	18,849	0.02%
2021/07/29	18	191.78	23	193.04	194.00	-5	18,762	-0.03%
2021/07/28	14	174.14	9.3	177.68	179.50	4.8	18,481	0.03%
2021/07/27	14.2	188.24	7.2	185.90	184.00	7	18,249	0.04%
2021/07/26	10	195.45	2.3	194.07	197.00	7.7	18,009	0.04%
2021/07/23	12.1	205.22	17.2	207.64	199.50	-5.1	17,961	-0.03%
2021/07/22	13.2	203.73	14.1	203.32	209.50	-0.9	18,108	-0.01%
2021/07/21	3	190.33	9	190.83	190.50	-6	17,898	-0.03%
2021/07/20	8.3	189.49	15	190.70	186.00	-6.7	17,766	-0.04%
2021/07/19	16	189.91	9.1	188.82	186.50	6.9	17,608	0.04%
2021/07/16	9.6	190.26	4	190.13	193.00	5.6	17,533	0.03%
2021/07/15	10.1	186.52	23.2	187.48	195.50	-13.1	17,337	-0.08%
2021/07/14	48	183.65	47	183.77	181.00	1	16,919	0.01%
2021/07/13	21.8	182.37	12	182.79	176.50	9.8	16,770	0.06%
2021/07/12	19.1	181.72	20	185.20	188.50	-1	16,627	-0.01%
2021/07/09	24	171.67	21.1	171.17	176.00	2.9	16,335	0.02%
2021/07/08	25	168.58	39.3	169.54	174.00	-14.3	16,122	-0.09%
2021/07/07	44.1	161.91	35	161.17	159.00	9.1	15,711	0.06%
2021/07/06	15.3	155.05	23.2	156.56	159.00	-7.9	15,290	-0.05%
2021/07/05	5	139.80	11	142.09	150.00	-6	14,862	-0.04%
2021/07/02	8	132.38	12	135.13	136.50	-4	14,581	-0.03%
2021/07/01	4	129.63	5.4	131.22	130.00	-1.4	14,533	-0.01%
2021/06/30	7.3	132.14	12	133.50	135.00	-4.7	14,662	-0.03%
2021/06/29	5	131.80	7	131.21	131.00	-2	14,834	-0.01%
2021/06/28	10	134.05	9	132.50	131.50	1	15,167	0.01%
2021/06/25	6	139.08	12.1	139.73	136.50	-6.1	15,362	-0.04%
2021/06/24	17	139.62	23	138.11	136.50	-6	15,430	-0.04%
2021/06/23	45	137.23	28	136.64	137.00	17	15,546	0.11%
2021/06/22	36.1	134.35	38.1	130.80	137.50	-2	15,065	-0.01%
2021/06/21	17	125.94	9.1	127.74	125.00	8	14,550	0.05%
2021/06/18	14	125.39	23	125.61	124.50	-9	14,173	-0.06%
2021/06/17	5.1	118.74	16	121.47	122.00	-11	13,875	-0.08%
2021/06/16	10	116.75	7	117.14	115.50	3	13,705	0.02%
2021/06/15	5.2	118.59	5	118.50	118.50	0.2	13,595	0.00%
2021/06/11	13.1	119.96	15.1	119.23	118.00	-2.1	13,544	-0.02%
2021/06/10	6.2	121.64	8	121.31	121.50	-1.8	13,417	-0.01%
2021/06/09	38.1	121.94	42	124.07	121.50	-3.9	13,330	-0.03%
2021/06/08	45	124.82	39	125.05	122.00	6	13,062	0.05%
2021/06/07	47	120.77	55	120.85	126.00	-8	12,554	-0.06%
2021/06/04	26	115.63	25	115.22	116.00	1	11,828	0.01%
2021/06/03	26	113.35	31.2	116.53	118.50	-5.2	11,556	-0.04%
2021/06/02	3	110.17	2	109.50	108.50	1	11,197	0.01%
2021/06/01	10	109.95	4	110.25	109.50	6	11,169	0.05%
2021/05/31	7.2	108.60	8	109.00	109.50	-0.8	11,115	-0.01%
2021/05/28	5	103.60	4	105.00	104.50	1	10,979	0.01%
2021/05/27	4	101.38	3	103.17	103.00	1	10,978	0.01%
2021/05/26	9	105.11	8	105.94	104.50	1	10,998	0.01%
2021/05/25	11	99.94	39	103.09	104.50	-28	11,058	-0.25%
2021/05/24	24	94.85	24	94.96	96.00	0	11,321	0.00%
2021/05/21	2	92.60	17	92.51	94.40	-15	11,439	-0.13%
2021/05/20	29	90.21	16	88.36	88.20	13	11,606	0.11%
2021/05/19	6	93.80	3	94.87	94.00	3	11,700	0.03%
2021/05/18	18	93.68	10	94.60	94.20	8	11,978	0.07%
2021/05/17	4	92.65	9	92.30	90.20	-5	12,115	-0.04%
2021/05/14	1	94.20	2	94.30	89.20	-1	12,079	-0.01%
2021/05/13	0	0.00	1	88.70	86.10	-1	12,285	-0.01%
2021/05/12	35	86.73	36	88.93	87.40	-1	12,262	-0.01%
2021/05/11	21	92.26	4	91.33	88.00	17	12,169	0.14%
2021/05/10	10	98.02	3	96.40	96.20	7	12,243	0.06%
2021/05/07	3	98.05	4	100.78	100.50	-1	12,339	-0.01%
2021/05/06	9	96.33	4	97.30	95.50	5	12,339	0.04%
2021/05/05	2	98.40	2	95.00	95.00	0	12,391	0.00%
2021/05/04	10	98.30	0.3	98.20	97.60	9.8	12,417	0.08%
2021/05/03	12	101.42	14	103.46	102.00	-2	12,442	-0.02%
2021/04/29	4	106.63	0.1	106.50	105.50	3.9	12,594	0.03%
2021/04/28	12.1	110.19	11	110.50	109.00	1.1	12,756	0.01%
2021/04/27	3	107.33	1	108.00	107.50	2	12,631	0.02%
2021/04/26	14	110.54	12	111.00	111.00	2	12,451	0.02%
2021/04/23	43	112.86	42	110.94	113.00	1	12,412	0.01%
2021/04/22	3	112.67	5	110.60	108.50	-2	12,462	-0.02%
2021/04/21	2	110.50	13	112.54	111.00	-11	12,475	-0.09%
2021/04/20	8	113.44	14	113.75	114.00	-6	12,822	-0.05%
2021/04/19	49.3	115.85	45	115.79	113.00	4.3	13,083	0.03%
2021/04/16	11	113.95	73	114.28	116.50	-62	13,118	-0.47%
2021/04/15	5	109.60	11	110.27	110.50	-6	12,997	-0.05%
2021/04/14	12	104.17	17	101.38	104.50	-5	13,102	-0.04%
2021/04/13	25	110.82	1	110.50	107.50	24	13,201	0.18%
2021/04/12	2	113.25	27	112.37	112.00	-25	13,332	-0.19%
2021/04/09	12	114.33	14	113.82	112.00	-2	13,534	-0.01%
2021/04/08	16	113.50	11	113.55	112.00	5	13,409	0.04%
2021/04/07	6	114.08	7	112.93	115.00	-1	13,361	-0.01%
2021/04/06	57	113.00	17	115.94	116.00	40	13,343	0.30%
2021/04/01	10	111.15	4	109.00	109.50	6	13,182	0.05%
2021/03/31	14	111.18	14	110.43	112.00	0	12,952	0.00%
2021/03/30	10	107.60	7	106.07	105.50	3	12,575	0.02%
2021/03/29	19	101.36	31	102.39	100.50	-12	12,244	-0.10%
2021/03/26	34	99.91	67	99.57	102.50	-33	12,027	-0.27%
2021/03/25	18	93.65	19	94.65	93.30	-1	11,722	-0.01%
2021/03/24	4	93.05	19	93.76	93.30	-15	11,666	-0.13%
2021/03/23	3	92.13	2	93.50	90.70	1	11,678	0.01%
2021/03/22	8	89.00	2	91.50	91.50	6	11,766	0.05%
2021/03/19	16	90.41	0	0.00	90.60	16	11,844	0.14%
2021/03/18	10	94.56	8	93.25	93.40	2	11,924	0.02%
2021/03/17	6	93.87	5	92.70	92.70	1	12,204	0.01%
2021/03/16	6	93.30	1	93.30	93.30	5	12,264	0.04%
2021/03/15	19	94.68	3	93.67	93.70	16	12,329	0.13%
2021/03/12	8	95.75	6	95.75	95.00	2	12,394	0.02%
2021/03/11	6	93.90	2	94.60	94.90	4	12,461	0.03%
2021/03/10	1	95.10	17	94.54	94.90	-16	12,435	-0.13%
2021/03/09	16	90.08	4	89.75	89.60	12	12,473	0.10%
2021/03/08	8	92.89	8	92.84	92.20	0	12,630	0.00%
2021/03/05	1	90.80	0	0.00	91.10	1	13,043	0.01%
2021/03/04	7	91.86	9	92.78	92.00	-2	13,503	-0.01%
2021/03/03	1	91.30	2	91.30	92.00	-1	14,129	-0.01%
2021/03/02	9	95.09	3	93.73	93.60	6	14,989	0.04%
2021/02/26	14	97.24	4	96.88	96.10	10	15,742	0.06%
2021/02/25	10	99.20	16	99.08	99.50	-6	16,067	-0.04%
2021/02/24	16	99.49	16	99.68	96.50	0	15,944	0.00%
2021/02/23	18	98.58	14	97.75	95.30	4	15,577	0.03%
2021/02/22	12	97.68	32	97.10	98.50	-20	15,472	-0.13%
2021/02/19	8	91.00	39.3	91.75	93.00	-31.3	15,248	-0.21%
2021/02/18	40	88.68	67.3	90.71	91.30	-27.3	15,315	-0.18%
2021/02/17	6	85.23	42	87.75	88.30	-36	15,075	-0.24%
2021/02/05	24	80.81	21	81.18	80.30	3	14,865	0.02%
2021/02/04	4	79.38	9	80.03	82.00	-5	14,829	-0.03%
2021/02/03	7	79.00	9	77.86	79.10	-2	14,645	-0.01%
2021/02/02	6	75.55	0	0.00	75.50	6	14,931	0.04%
2021/02/01	31.1	74.73	8	75.89	74.30	23.1	14,977	0.15%
2021/01/29	9.2	79.72	2.2	80.05	78.10	7	15,047	0.05%
2021/01/28	23	82.93	4	82.20	81.60	19	15,432	0.12%
2021/01/27	10	86.57	8	85.68	85.50	2	16,075	0.01%
2021/01/26	6.1	88.03	7	87.53	87.10	-0.9	16,288	-0.01%
2021/01/25	28.4	89.14	8.1	89.44	87.90	20.3	16,816	0.12%
2021/01/22	15.1	89.82	61	91.40	91.50	-45.9	16,867	-0.27%
2021/01/21	10	89.62	9	89.64	89.30	1	17,204	0.01%
2021/01/20	19	89.82	14.3	87.34	87.20	4.7	17,173	0.03%
2021/01/19	0	0.00	1	87.70	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	11	87.79	88.10	-11	17,175	-0.06%
2021/01/15	0	0.00	46.5	87.83	88.30	-46.5	17,186	-0.27%
2021/01/14	3	88.43	13	88.24	87.70	-10	17,319	-0.06%
2021/01/13	35	90.70	19	91.43	89.10	16	17,321	0.09%
2021/01/12	16.2	89.47	32	90.26	90.00	-15.9	17,027	-0.09%
2021/01/11	12.2	87.68	49	88.35	88.70	-36.9	16,874	-0.22%
2021/01/08	6	87.42	4.2	86.28	86.20	1.8	16,876	0.01%
2021/01/07	19	87.38	32	87.48	88.20	-13	17,285	-0.08%
2021/01/06	19.2	86.84	25	86.44	85.00	-5.8	17,545	-0.03%
2021/01/05	36	85.45	24	85.92	85.80	12	17,390	0.07%
2021/01/04	19.5	84.58	51	84.30	85.00	-31.5	17,323	-0.18%
2020/12/31	11	80.72	9	80.62	80.90	2	17,264	0.01%
2020/12/30	7	80.14	5	80.60	80.50	2	17,305	0.01%
2020/12/29	19	81.43	29	81.78	80.40	-10	17,324	-0.06%
2020/12/28	16	80.50	8	80.91	80.50	8	17,313	0.05%
2020/12/25	7	81.39	9	81.77	81.40	-2	17,307	-0.01%
2020/12/24	2	82.00	0	0.00	82.50	2	17,381	0.01%
2020/12/23	12	80.17	4	81.50	82.00	8	17,506	0.05%
2020/12/22	1	80.00	20	80.38	80.00	-19	17,610	-0.11%
2020/12/21	12	81.84	1	80.60	82.20	11	17,662	0.06%
2020/12/18	14	84.17	36	84.46	84.40	-22	17,650	-0.12%
2020/12/17	18	84.38	9	84.18	84.00	9	17,731	0.05%
2020/12/16	20	85.22	3	86.00	84.70	17	17,683	0.10%
2020/12/15	8	85.79	3	84.00	84.00	5	17,650	0.03%
2020/12/14	13	85.50	10	86.13	86.30	3	17,707	0.02%
2020/12/11	31	85.12	21	84.99	83.60	10	17,937	0.06%
2020/12/10	27	84.56	0	0.00	84.20	27	18,101	0.15%
2020/12/09	27	86.39	9	85.99	85.70	18	18,131	0.10%
2020/12/08	24	86.51	19	86.65	86.70	5	18,114	0.03%
2020/12/07	15	86.05	14	86.84	85.50	1	18,060	0.01%
2020/12/04	3	85.80	1	85.80	85.90	2	17,952	0.01%
2020/12/03	22	85.39	3	86.57	87.10	19	17,902	0.11%
2020/12/02	24	86.28	48	86.41	86.80	-24	17,932	-0.13%
2020/12/01	49	84.84	58	87.81	85.80	-9	17,834	-0.05%
2020/11/30	36	91.48	10	92.46	90.70	26	17,563	0.15%
2020/11/27	82	92.20	17	92.09	91.00	65	17,211	0.38%
2020/11/26	49	89.03	82	90.23	92.40	-33	16,793	-0.20%
2020/11/25	42	86.49	32	85.37	84.00	10	15,961	0.06%
2020/11/24	0	0.00	55	82.47	84.70	-55	15,358	-0.36%
2020/11/23	14	76.70	12	76.64	77.00	2	15,027	0.01%
2020/11/20	40	75.72	1	75.20	75.20	39	14,990	0.26%
2020/11/19	7	75.79	20	75.60	75.60	-13	15,066	-0.09%
2020/11/18	54	77.54	5	77.52	77.20	49	15,162	0.32%
2020/11/17	45	78.05	20	78.17	78.40	25	15,253	0.16%
2020/11/16	3	75.83	1	75.70	75.40	2	15,178	0.01%
2020/11/13	4	75.78	2	75.30	76.00	2	15,309	0.01%
2020/11/12	13	77.71	3	78.10	77.00	10	15,305	0.07%
2020/11/11	4	79.30	32	77.91	78.00	-28	15,513	-0.18%
2020/11/10	6	78.58	41.2	79.37	78.10	-35.2	16,185	-0.22%
2020/11/09	21	77.78	6	78.83	77.80	15	16,619	0.09%
2020/11/06	13	78.34	26	79.60	77.20	-13	17,036	-0.08%
2020/11/05	23	79.09	39	79.25	78.30	-16	17,082	-0.09%
2020/11/04	54	77.42	74.3	76.45	78.00	-20.3	16,720	-0.12%
2020/11/03	11.2	72.38	12	72.54	73.30	-0.9	16,115	-0.01%
2020/11/02	17.2	70.62	34	71.49	72.30	-16.8	15,984	-0.11%
2020/10/30	14	69.38	16	69.46	69.10	-2	15,737	-0.01%
2020/10/29	33.2	68.69	56	68.60	68.90	-22.8	15,809	-0.14%
2020/10/28	17	65.56	9	65.30	65.80	8	15,306	0.05%
2020/10/27	0	0.00	5	68.40	67.40	-5	15,332	-0.03%
2020/10/26	13	67.05	8	66.86	66.70	5	15,433	0.03%
2020/10/23	10	67.98	10	67.78	67.80	0	15,551	0.00%
2020/10/22	8	69.41	0	0.00	68.90	8	15,856	0.05%
2020/10/21	4	72.05	9	72.08	71.80	-5	15,640	-0.03%
2020/10/20	9	71.48	4	71.30	71.50	5	15,742	0.03%
2020/10/19	4	72.15	4	72.08	72.40	0	15,732	0.00%
2020/10/16	11	71.23	4	71.53	70.10	7	15,759	0.04%
2020/10/15	22	72.58	14	73.82	72.80	8	15,850	0.05%
2020/10/14	12	70.26	46	70.60	72.30	-34	15,363	-0.22%
2020/10/13	13	67.23	7	67.41	67.30	6	14,959	0.04%
2020/10/12	41	67.37	32	68.18	68.40	9	14,992	0.06%
2020/10/08	29	68.36	16	68.36	68.10	13	15,011	0.09%
2020/10/07	11	67.33	7	67.41	67.10	4	14,852	0.03%
2020/10/06	9	66.88	9	67.49	66.50	0	14,831	0.00%
2020/10/05	9	66.80	1	66.30	66.60	8	14,962	0.05%
2020/09/30	2	64.40	6	65.55	65.90	-4	15,080	-0.03%
2020/09/29	10	65.79	8	65.24	64.90	2	15,146	0.01%
2020/09/28	4	66.38	9	65.69	66.40	-5	15,193	-0.03%
2020/09/25	24	63.33	16	62.48	62.50	8	15,142	0.05%
2020/09/24	1	65.10	1	65.50	64.90	0	15,156	0.00%
2020/09/23	9	65.11	0	0.00	65.00	9	15,192	0.06%
2020/09/22	13	67.07	1	66.40	66.40	12	15,480	0.08%
2020/09/21	6	68.92	7	68.69	68.10	-1	15,912	-0.01%
2020/09/18	5	68.40	6	68.90	68.90	-1	16,263	-0.01%
2020/09/17	7	68.97	20	68.94	68.00	-13	16,280	-0.08%
2020/09/16	14	69.88	6	69.90	69.20	8	16,266	0.05%
2020/09/15	16	68.11	24	68.99	68.70	-8	16,187	-0.05%
2020/09/14	3	63.53	5	65.00	65.40	-2	16,305	-0.01%
2020/09/11	3	62.87	1	62.90	62.20	2	16,451	0.01%
2020/09/10	3	63.70	0	0.00	63.20	3	16,575	0.02%
2020/09/09	1	62.80	4	63.45	64.40	-3	16,862	-0.02%
2020/09/08	10	63.80	7	64.09	64.00	3	17,180	0.02%
2020/09/07	17	65.12	10	64.21	64.00	7	17,740	0.04%
2020/09/04	6	65.42	4	66.58	67.00	2	18,605	0.01%
2020/09/03	11	67.14	4	67.08	66.10	7	19,085	0.04%
2020/09/02	15	67.08	9	67.18	67.40	6	18,943	0.03%
2020/09/01	15	66.77	9	66.34	68.00	6	18,918	0.03%
2020/08/31	21	64.38	20	64.04	63.80	1	18,645	0.01%
2020/08/28	11	63.74	1	65.30	63.80	10	18,598	0.05%
2020/08/27	6	67.03	3	67.10	66.60	3	18,462	0.02%
2020/08/26	3	66.87	2	67.20	66.30	1	18,586	0.01%
2020/08/25	6	66.73	0	0.00	67.50	6	18,694	0.03%
2020/08/24	13	68.19	9	67.44	66.30	4	18,625	0.02%
2020/08/21	15	69.55	5	69.54	68.90	10	18,469	0.05%
2020/08/20	15	71.91	4	72.35	69.80	11	18,355	0.06%
2020/08/19	14	79.34	34	80.79	77.50	-20	18,230	-0.11%
2020/08/18	7	80.10	10	80.51	80.20	-3	18,173	-0.02%
2020/08/17	5	78.38	17	78.54	79.00	-12	18,069	-0.07%
2020/08/14	42	76.24	34	76.59	77.20	8	17,719	0.05%
2020/08/13	52	81.44	14	83.84	77.90	38	16,916	0.22%
2020/08/12	24	86.53	26	86.26	86.20	-2	16,110	-0.01%
2020/08/11	8	85.25	22	83.34	82.50	-14	15,567	-0.09%
2020/08/10	5	82.94	0	0.00	82.60	5	15,235	0.03%
2020/08/07	3	82.03	17	82.39	80.70	-14	15,084	-0.09%
2020/08/06	25	82.30	19	83.54	83.00	6	14,933	0.04%
2020/08/05	35	81.45	55	81.72	81.70	-20	14,694	-0.14%
2020/08/04	17	78.94	12	79.52	77.50	5	14,364	0.03%
2020/08/03	13	77.55	9	77.86	76.00	4	14,091	0.03%
2020/07/31	20	76.28	23	76.20	77.40	-3	14,018	-0.02%
2020/07/30	27	74.65	34	74.77	75.80	-7	13,762	-0.05%
2020/07/29	15	72.43	13	72.50	72.70	2	13,464	0.01%
2020/07/28	39	72.88	55	72.03	72.80	-16	13,322	-0.12%
2020/07/27	2	70.15	11	70.22	69.50	-9	13,023	-0.07%
2020/07/24	34	69.94	38	71.49	69.80	-4	13,044	-0.03%
2020/07/23	5	70.30	5	69.94	70.70	0	12,884	0.00%
2020/07/22	12	69.73	13	69.65	70.50	-1	12,980	-0.01%
2020/07/21	35	69.05	8	68.03	69.10	27	12,911	0.21%
2020/07/20	1	64.40	1	64.80	65.20	0	12,644	0.00%
2020/07/17	3	65.63	4	65.13	64.70	-1	12,639	-0.01%
2020/07/16	7	67.00	15	66.40	67.20	-8	12,594	-0.06%
2020/07/15	11	66.80	4	66.85	64.90	7	12,503	0.06%
2020/07/14	5	68.02	15	67.77	67.70	-10	12,380	-0.08%
2020/07/13	3	67.83	3	68.33	68.00	0	12,348	0.00%
2020/07/10	28	69.53	58	67.82	67.10	-30	12,452	-0.24%
2020/07/09	4	72.83	102	74.74	71.00	-98	12,414	-0.79%	大賣/
2020/07/08	2	71.95	9	72.01	73.90	-7	12,229	-0.06%
2020/07/07	8	71.75	7	70.91	72.00	1	12,119	0.01%
2020/07/06	32	73.05	40	72.68	73.00	-8	12,037	-0.07%
2020/07/03	7	72.13	8	73.54	71.50	-1	11,982	-0.01%
2020/07/02	5	72.18	11	72.27	72.90	-6	11,879	-0.05%
2020/07/01	16	72.52	9	72.80	72.50	7	11,799	0.06%
2020/06/30	29	71.08	56	71.48	70.30	-27	11,524	-0.23%
2020/06/29	22	67.45	36	66.67	67.70	-14	11,088	-0.13%
2020/06/24	4	65.53	4	65.18	65.70	0	10,727	0.00%
2020/06/23	28	64.82	18	64.49	65.20	10	10,740	0.09%
2020/06/22	20	65.88	13	65.29	64.70	7	10,613	0.07%
2020/06/19	27	64.86	66	65.35	65.50	-39	10,362	-0.38%
2020/06/18	10	61.32	16	61.79	62.60	-6	9,793	-0.06%
2020/06/17	10	60.75	10	60.60	60.60	0	9,542	0.00%
2020/06/16	30	62.13	13	62.54	61.00	17	9,437	0.18%
2020/06/15	9	62.33	9	61.51	61.10	0	9,162	0.00%
2020/06/12	29	63.95	22	64.51	62.50	7	8,859	0.08%
2020/06/11	29	62.07	165	63.60	65.00	-136	8,373	-1.62%	大賣/鉅額交易
2020/06/10	9	56.22	94	57.54	59.70	-85	7,388	-1.15%
2020/06/09	0	0.00	13	54.11	54.30	-13	6,884	-0.19%
2020/06/08	13	53.98	8	54.60	52.80	5	6,868	0.07%
2020/06/05	0.3	52.60	2	53.40	52.90	-1.7	6,718	-0.03%
2020/06/04	0.1	52.50	1	52.60	52.60	-0.9	6,721	-0.01%
2020/06/03	6.3	52.95	3	52.60	52.60	3.3	6,738	0.05%
2020/06/02	15	52.51	29	53.05	52.50	-14	6,632	-0.21%
2020/06/01	11	50.62	7	50.49	51.20	4	6,401	0.06%
2020/05/29	2	48.35	1	48.60	48.15	1	6,224	0.02%
2020/05/28	3	46.83	2	46.90	46.70	1	6,153	0.02%
2020/05/27	10	46.85	7	46.31	46.30	3	6,158	0.05%
2020/05/26	14	46.14	11	46.41	46.40	3	6,110	0.05%
2020/05/25	7	44.89	1	45.55	45.00	6	6,057	0.10%
2020/05/22	1	46.40	2	47.90	46.40	-1	6,026	-0.02%
2020/05/21	4	47.45	0	0.00	47.35	4	6,228	0.06%
2020/05/20	5	47.13	3	47.85	46.95	2	6,325	0.03%
2020/05/19	5	47.66	1	48.65	48.00	4	6,382	0.06%
2020/05/18	8	48.19	34	48.10	47.90	-26	6,374	-0.41%
2020/05/15	2	52.05	2	51.40	50.70	0	6,410	0.00%
2020/05/14	23.3	52.18	403	52.93	51.00	-379.7	6,493	-5.85%	大賣/鉅額交易
2020/05/13	7	53.14	1	53.10	53.10	6	6,489	0.09%
2020/05/12	8	54.03	8	54.18	53.50	0	6,575	0.00%
2020/05/11	29	54.20	23	54.52	54.70	6	6,782	0.09%
2020/05/08	23	53.57	3	53.27	53.30	20	6,864	0.29%
2020/05/07	0	0.00	25	52.36	52.20	-25	6,934	-0.36%
2020/05/05	17	52.01	0	0.00	51.60	17	7,198	0.24%
2020/05/04	9	52.27	2	52.50	52.60	7	7,160	0.10%
2020/04/30	3	52.40	25	52.67	52.80	-22	7,118	-0.31%
2020/04/29	45	50.89	60	51.25	51.00	-15	7,048	-0.21%
2020/04/28	2	50.30	1	50.40	50.00	1	6,974	0.01%
2020/04/27	25	50.74	2	50.70	50.40	23	6,979	0.33%
2020/04/24	6	49.84	10	49.37	50.90	-4	6,799	-0.06%
2020/04/23	1	48.90	1	48.50	47.95	0	6,681	0.00%
2020/04/22	2	46.90	3	48.17	48.70	-1	6,628	-0.02%
2020/04/21	1	47.70	1	48.45	47.15	0	6,560	0.00%
2020/04/20	3	48.72	2	48.00	48.00	1	6,501	0.02%
2020/04/17	17	48.41	7	48.89	47.25	10	6,484	0.15%
2020/04/16	7	47.78	8	47.41	48.25	-1	6,393	-0.02%
2020/04/15	6	48.20	7	48.41	47.60	-1	6,372	-0.02%
2020/04/14	10	46.50	16	47.21	47.45	-6	6,214	-0.10%
2020/04/13	0	0.00	2	44.00	43.15	-2	6,099	-0.03%
2020/04/10	5	43.32	1	43.40	43.70	4	6,161	0.06%
2020/04/09	6	42.99	10	42.95	42.95	-4	6,191	-0.06%
2020/04/08	2	43.95	9	44.02	43.90	-7	6,190	-0.11%
2020/04/07	16	43.89	12	43.95	44.30	4	6,123	0.07%
2020/04/06	6	42.20	9	42.71	42.20	-3	6,030	-0.05%
2020/04/01	9	41.34	7	41.73	41.70	2	5,971	0.03%
2020/03/31	5	40.37	30	39.78	40.45	-25	5,882	-0.42%
2020/03/30	9	37.85	13	38.02	38.30	-4	5,801	-0.07%
2020/03/27	10	37.61	3	37.68	36.75	7	5,793	0.12%
2020/03/26	1	35.80	0	0.00	36.50	1	5,722	0.02%
2020/03/25	2	35.68	0	0.00	35.60	2	5,689	0.04%
2020/03/24	3	33.65	0	0.00	33.85	3	5,720	0.05%
2020/03/23	0	0.00	2	31.30	31.10	-2	5,890	-0.03%
2020/03/20	2	33.55	0	0.00	33.40	2	6,019	0.03%
2020/03/19	21	31.10	0	0.00	31.05	21	5,957	0.35%
2020/03/18	100	35.74	1	35.70	34.50	99	5,950	1.66%
2020/03/17	129	36.13	1	37.25	35.20	128	6,035	2.12%	大買/鉅額交易
2020/03/16	43	40.79	0	0.00	39.00	43	6,167	0.70%
2020/03/13	121	40.06	7	40.26	42.75	114	6,130	1.86%	大買/鉅額交易
2020/03/12	29	45.38	4	44.20	44.15	25	6,072	0.41%
2020/03/11	1	50.00	101	50.12	48.95	-100	6,103	-1.64%	大賣/
2020/03/10	51	48.41	0	0.00	49.60	51	6,198	0.82%
2020/03/09	2	50.80	73	50.58	49.20	-71	6,206	-1.14%
2020/03/06	3	52.77	0	0.00	52.70	3	6,156	0.05%
2020/03/05	2	52.90	0	0.00	52.50	2	6,247	0.03%
2020/03/04	1	52.10	1	52.50	52.70	0	6,363	0.00%
2020/03/03	5	52.98	0	0.00	52.60	5	6,535	0.08%
2020/02/27	2	51.95	0	0.00	51.60	2	6,949	0.03%
2020/02/26	3	52.93	0	0.00	52.60	3	6,936	0.04%
2020/02/25	1	54.70	1	55.00	54.30	0	6,965	0.00%
2020/02/24	5	55.64	23	56.32	55.80	-18	6,912	-0.26%
2020/02/21	1	54.20	7	55.16	54.20	-6	6,832	-0.09%
2020/02/20	0	0.00	7	54.20	54.10	-7	7,202	-0.10%
2020/02/19	1	53.60	3	53.70	53.70	-2	7,179	-0.03%
2020/02/18	1	51.90	1	52.90	52.40	0	7,190	0.00%
2020/02/17	3	53.53	10	53.91	54.20	-7	7,103	-0.10%
2020/02/14	4	53.48	1	52.90	53.00	3	7,021	0.04%
2020/02/13	4	52.95	4	53.20	53.00	0	7,030	0.00%
2020/02/12	1	51.80	5	52.98	52.70	-4	6,933	-0.06%
2020/02/11	2	49.85	3	50.93	51.20	-1	6,750	-0.01%
2020/02/10	13	49.62	0	0.00	48.75	13	6,657	0.20%
2020/02/07	4	50.78	3	50.87	50.20	1	6,601	0.02%
2020/02/06	5	49.76	10	50.87	51.30	-5	6,432	-0.08%
2020/02/05	1	46.80	5	46.59	46.65	-4	6,383	-0.06%
2020/02/04	3	47.00	1	46.75	47.20	2	6,436	0.03%
2020/02/03	4	44.71	0	0.00	45.75	4	6,517	0.06%
2020/01/31	9	46.47	6	46.77	47.00	3	6,613	0.05%
2020/01/20	3	50.37	2	50.20	50.60	1	7,056	0.01%
2020/01/17	0	0.00	2	50.00	50.00	-2	7,249	-0.03%
2020/01/16	4	49.25	0	0.00	48.90	4	7,378	0.05%
2020/01/14	0	0.00	2	50.10	50.30	-2	7,691	-0.03%
2020/01/13	2	49.65	0	0.00	49.65	2	7,794	0.03%
2020/01/10	0	0.00	1	48.55	48.20	-1	7,916	-0.01%
2020/01/09	0	0.00	1	48.20	48.00	-1	8,283	-0.01%
2020/01/08	2	47.80	0	0.00	47.95	2	8,495	0.02%
2020/01/07	19	48.34	7	49.05	47.95	12	8,524	0.14%
2020/01/06	2	49.40	0	0.00	49.10	2	8,494	0.02%
2020/01/03	2	50.90	0	0.00	51.00	2	8,427	0.02%
2020/01/02	1	51.20	1	50.90	51.50	0	8,399	0.00%
2019/12/31	2	52.15	0	0.00	51.80	2	8,375	0.02%
2019/12/26	1	51.80	1	51.80	51.50	0	8,452	0.00%
2019/12/25	15	51.38	0	0.00	51.90	15	8,516	0.18%
2019/12/24	3	51.80	1	51.80	51.80	2	8,553	0.02%
2019/12/23	8	52.10	15	51.87	52.20	-7	8,517	-0.08%
2019/12/20	2	53.80	0	0.00	53.30	2	8,486	0.02%
2019/12/19	2	53.00	1	54.00	54.10	1	8,595	0.01%
2019/12/18	5	55.98	5	54.84	54.40	0	8,588	0.00%
2019/12/17	33	54.57	37	55.61	56.00	-4	8,552	-0.05%
2019/12/13	2	54.80	6	53.97	54.40	-4	8,806	-0.05%
2019/12/12	0	0.00	11	55.50	55.00	-11	9,032	-0.12%
2019/12/11	10	54.85	13	55.31	54.70	-3	9,316	-0.03%
2019/12/10	9	53.50	5	53.60	53.40	4	9,089	0.04%
2019/12/09	0	0.00	10.1	53.80	53.60	-10.1	9,208	-0.11%
2019/12/06	4	54.45	10	54.40	54.30	-6	9,375	-0.06%
2019/12/05	4	53.55	9	53.94	54.00	-5	9,346	-0.05%
2019/12/04	5	52.20	1	52.20	52.20	4	9,356	0.04%
2019/12/03	6	51.80	2	51.35	51.80	4	9,329	0.04%
2019/12/02	1	51.40	2	50.50	51.40	-1	9,286	-0.01%
2019/11/29	4	53.45	1	53.70	53.10	3	9,220	0.03%
2019/11/28	10	53.84	7	53.84	53.50	3	9,071	0.03%
2019/11/27	46	53.51	44	53.80	54.00	2	8,916	0.02%
2019/11/26	3	50.60	7	50.97	50.40	-4	8,457	-0.05%
2019/11/25	7	49.90	0	0.00	49.70	7	8,368	0.08%
2019/11/22	1	51.70	1	51.60	50.50	0	8,329	0.00%
2019/11/21	3	51.30	5	51.50	52.40	-2	8,236	-0.02%
2019/11/20	12	51.92	18	51.36	50.90	-6	8,143	-0.07%
2019/11/19	36	52.11	43	51.32	50.70	-7	7,953	-0.09%
2019/11/18	3	49.03	2	49.23	49.10	1	7,476	0.01%
2019/11/15	0	0.00	2	47.88	48.40	-2	7,428	-0.03%
2019/11/14	0	0.00	2	47.00	46.80	-2	7,373	-0.03%
2019/11/13	3	48.00	6	47.40	48.00	-3	7,338	-0.04%
2019/11/12	5	47.66	2	46.75	47.50	3	7,295	0.04%
2019/11/11	1	46.25	3	46.50	46.25	-2	7,237	-0.03%
2019/11/08	1	46.95	1	46.65	46.60	0	7,202	0.00%
2019/11/07	12	47.52	0	0.00	47.50	12	7,151	0.17%
2019/11/06	0	0.00	5	47.91	48.00	-5	7,089	-0.07%
2019/11/05	1	47.90	7	48.76	48.00	-6	7,037	-0.09%
2019/11/04	2	48.80	6	48.88	48.65	-4	7,028	-0.06%
2019/11/01	1	47.85	1	48.25	48.90	0	6,960	0.00%
2019/10/31	2	47.70	2	48.05	48.25	0	6,930	0.00%
2019/10/30	2	48.10	6	47.98	47.80	-4	6,857	-0.06%
2019/10/29	14	48.34	13	48.68	48.80	1	6,787	0.01%
2019/10/28	9	48.94	3	48.65	48.40	6	6,693	0.09%
2019/10/25	6	49.63	18	49.14	49.30	-12	6,506	-0.18%
2019/10/24	4	47.76	5	47.82	47.90	-1	6,327	-0.02%
2019/10/23	1	47.70	8	47.54	47.30	-7	6,254	-0.11%
2019/10/22	3	46.98	8	46.89	47.10	-5	6,156	-0.08%
2019/10/21	2	46.00	14	46.03	46.20	-12	5,978	-0.20%
2019/10/18	6	45.63	6	45.78	45.45	0	5,877	0.00%
2019/10/17	15	45.21	11	45.25	45.50	4	5,737	0.07%
2019/10/16	0	0.00	21	43.84	44.15	-21	5,387	-0.39%
2019/10/15	2	42.00	11	41.65	41.85	-9	5,208	-0.17%
2019/10/14	1	40.85	4	41.04	41.20	-3	5,262	-0.06%
2019/10/08	1	40.35	0	0.00	40.35	1	5,197	0.02%
2019/10/07	8	41.21	2	41.10	41.00	6	5,198	0.12%
2019/10/03	2	41.15	0	0.00	41.15	2	5,142	0.04%
2019/10/02	16	40.93	0	0.00	41.45	16	5,109	0.31%
2019/10/01	1	41.00	0	0.00	41.20	1	5,084	0.02%
2019/09/27	17	42.29	4	42.45	41.90	13	5,013	0.26%
2019/09/26	2	43.50	0	0.00	43.30	2	4,921	0.04%
2019/09/25	12	43.47	0	0.00	43.20	12	4,941	0.24%
2019/09/24	5	43.25	21	43.51	43.00	-16	4,951	-0.32%
2019/09/23	3	44.95	3	44.58	44.65	0	4,820	0.00%
2019/09/20	5	44.91	1	45.10	44.75	4	4,749	0.08%
2019/09/19	9	45.03	10	45.34	45.65	-1	4,597	-0.02%
2019/09/18	19	45.66	24	46.09	45.75	-5	4,439	-0.11%
2019/09/17	39	45.31	20	45.40	45.40	19	4,183	0.45%
2019/09/16	15	44.02	42	44.35	45.20	-27	3,920	-0.69%
2019/09/12	6	42.43	7	42.01	42.15	-1	3,511	-0.03%
2019/09/11	11	42.16	18	42.42	42.05	-7	3,488	-0.20%
2019/09/10	15	42.19	28	42.69	41.40	-13	3,321	-0.39%
2019/09/09	2	41.95	0	0.00	41.70	2	3,118	0.06%
2019/09/06	1	41.35	3	40.40	41.25	-2	3,022	-0.07%
2019/09/05	1	40.00	1	40.20	39.90	0	2,886	0.00%
2019/09/04	1	39.50	0	0.00	39.45	1	2,883	0.03%
2019/09/03	0	0.00	1	39.60	39.50	-1	2,917	-0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	21	38.48	2	39.10	39.05	19	2,878	0.66%
2019/08/28	1	37.90	25	37.75	37.70	-24	2,847	-0.84%
2019/08/26	0	0.00	1	37.80	37.85	-1	2,821	-0.04%
2019/08/23	30	37.48	0	0.00	37.65	30	2,821	1.06%
2019/08/22	20	37.40	2	37.58	37.50	18	2,823	0.64%
2019/08/21	26	37.25	1	37.80	37.20	25	2,807	0.89%
2019/08/20	1	38.00	1	37.95	37.95	0	2,753	0.00%
2019/08/19	5	38.47	2	38.68	38.10	3	2,706	0.11%
2019/08/15	1	37.85	1	37.85	37.70	0	2,679	0.00%
2019/08/13	15	38.10	0	0.00	38.40	15	2,692	0.56%
2019/08/08	5	37.47	4	37.70	38.00	1	2,750	0.04%
2019/08/07	2	37.58	0	0.00	37.50	2	2,769	0.07%
2019/08/06	6	37.01	1	37.65	37.60	5	2,791	0.18%
2019/08/02	7	38.65	0	0.00	39.00	7	2,862	0.24%
2019/08/01	2	39.25	2	39.30	39.35	0	2,902	0.00%
2019/07/31	16	39.11	3	38.62	39.85	13	2,992	0.43%
2019/07/30	25	40.72	27	39.96	39.30	-2	2,961	-0.07%
2019/07/29	1	42.90	0	0.00	42.85	1	2,792	0.04%
2019/07/26	2	43.65	2	43.45	43.60	0	2,789	0.00%
2019/07/25	8	43.36	1	43.45	43.45	7	2,815	0.25%
2019/07/24	1.1	42.32	0	0.00	42.45	1.1	2,887	0.04%
2019/07/23	1	42.40	1	42.25	41.80	0	2,935	0.00%
2019/07/22	2	41.83	11	42.10	41.60	-9	3,038	-0.30%
2019/07/19	6	42.01	2	42.03	41.55	4	3,312	0.12%
2019/07/18	1	42.10	20	42.00	41.65	-19	3,414	-0.56%
2019/07/17	3	42.18	4	42.48	42.35	-1	3,486	-0.03%
2019/07/16	0	0.00	11	41.94	42.65	-11	3,523	-0.31%
2019/07/15	1	40.80	1	40.95	40.75	0	3,709	0.00%
2019/07/12	2	40.68	3	40.43	40.55	-1	4,255	-0.02%
2019/07/11	3	41.12	1	41.20	40.75	2	4,576	0.04%
2019/07/10	1	40.45	10	40.50	40.55	-9	4,564	-0.20%
2019/07/08	2	40.70	0	0.00	40.70	2	4,568	0.04%
2019/07/05	2	41.45	1	41.45	41.50	1	4,601	0.02%
2019/07/04	0	0.00	6	41.30	41.40	-6	4,616	-0.13%
2019/07/03	20	40.55	0	0.00	40.70	20	4,695	0.43%
2019/07/02	2	40.85	1	40.65	41.15	1	4,833	0.02%
2019/06/28	1	39.45	0	0.00	39.75	1	4,927	0.02%
2019/06/27	1	39.90	0	0.00	39.55	1	4,968	0.02%
2019/06/26	1	38.80	0	0.00	39.20	1	5,018	0.02%
2019/06/24	1	40.15	0	0.00	40.25	1	5,065	0.02%
2019/06/21	2	40.75	0	0.00	40.20	2	5,090	0.04%
2019/06/18	0	0.00	4	40.70	40.15	-4	5,053	-0.08%
2019/06/17	1	40.80	0	0.00	40.80	1	5,115	0.02%
2019/06/11	2	41.10	2	40.25	40.30	0	5,115	0.00%
2019/06/10	4	39.90	0	0.00	39.95	4	5,075	0.08%
2019/06/03	1	39.10	2	39.45	39.45	-1	5,079	-0.02%
2019/05/31	0	0.00	1	39.90	39.60	-1	5,089	-0.02%
2019/05/30	1	39.50	1	39.80	39.50	0	5,077	0.00%
2019/05/29	0	0.00	2	38.88	39.25	-2	5,079	-0.04%
2019/05/28	6	38.47	1	38.60	38.40	5	5,091	0.10%
2019/05/24	1	38.85	3	39.07	38.70	-2	5,110	-0.04%
2019/05/23	1	38.30	0	0.00	38.50	1	5,114	0.02%
2019/05/22	1	39.05	0	0.00	39.00	1	5,140	0.02%
2019/05/21	10	38.45	2	39.05	39.40	8	5,193	0.15%
2019/05/20	1	38.70	0	0.00	38.30	1	5,362	0.02%
2019/05/17	7	39.65	1	39.05	38.80	6	5,404	0.11%
2019/05/16	4	39.84	0	0.00	39.40	4	5,380	0.07%
2019/05/15	0	0.00	2	40.43	40.60	-2	5,386	-0.04%
2019/05/14	1	39.70	3	39.43	39.80	-2	5,360	-0.04%
2019/05/13	1	39.60	0	0.00	39.90	1	5,335	0.02%
2019/05/10	8	41.59	1	41.95	40.70	7	5,261	0.13%
2019/05/09	6	42.28	4	42.10	41.50	2	5,200	0.04%
2019/05/08	1	42.50	4	43.11	42.35	-3	5,119	-0.06%
2019/05/07	2	44.15	0	0.00	44.10	2	5,002	0.04%
2019/05/06	1	44.30	0	0.00	44.20	1	4,999	0.02%
2019/05/03	2	45.75	0	0.00	45.65	2	5,010	0.04%
2019/05/02	1	45.00	0	0.00	45.35	1	4,974	0.02%
2019/04/30	8	43.49	3	43.38	46.60	5	4,917	0.10%
2019/04/29	2	45.40	0	0.00	45.20	2	4,760	0.04%
2019/04/26	2	46.95	2	47.13	46.55	0	4,680	0.00%
2019/04/25	61	47.97	0	0.00	46.95	61	4,559	1.34%
2019/04/23	2	49.85	1	51.00	51.40	1	4,141	0.02%
2019/04/19	16	53.75	11	54.12	52.30	5	3,967	0.13%
2019/04/18	24	52.33	22	52.50	52.90	2	3,686	0.05%
2019/04/17	6	49.71	9	50.59	50.60	-3	3,166	-0.09%
2019/04/11	1	44.40	0	0.00	44.50	1	2,942	0.03%
2019/04/10	3	45.80	1	45.85	45.80	2	2,898	0.07%
2019/04/09	1	46.50	2	47.25	45.75	-1	2,871	-0.03%
2019/04/08	6	48.67	6	48.90	48.45	0	2,808	0.00%
2019/04/03	4	47.70	10	47.31	47.25	-6	2,703	-0.22%
2019/04/01	0	0.00	2	45.25	44.70	-2	2,545	-0.08%
2019/03/29	1	44.95	4	45.05	45.10	-3	2,505	-0.12%
2019/03/27	0	0.00	1	44.50	43.50	-1	2,508	-0.04%
2019/03/22	0	0.00	6	43.33	43.45	-6	2,417	-0.25%
2019/03/19	0	0.00	1	42.65	42.65	-1	2,650	-0.04%
2019/03/18	0	0.00	1	41.95	42.00	-1	2,716	-0.04%
2019/03/15	2	41.20	0	0.00	41.25	2	2,781	0.07%
2019/03/14	2	41.30	2	41.13	41.10	0	2,886	0.00%
2019/03/12	6	41.82	1	41.95	41.60	5	3,020	0.17%
2019/03/11	2	41.38	1	41.65	41.30	1	3,118	0.03%
2019/03/08	1	41.15	0	0.00	41.00	1	3,236	0.03%
2019/03/07	4	41.89	10	41.55	41.50	-6	3,309	-0.18%
2019/03/06	0	0.00	1	42.45	42.30	-1	3,336	-0.03%
2019/03/04	1	42.45	0	0.00	42.00	1	3,385	0.03%
2019/02/27	0	0.00	10	42.90	42.45	-10	3,379	-0.30%
2019/02/26	0	0.00	1	43.30	43.25	-1	3,381	-0.03%
2019/02/22	1	43.00	0	0.00	42.85	1	3,416	0.03%
2019/02/21	21	43.00	1	42.95	42.95	20	3,499	0.57%
2019/02/20	1	42.80	1	43.45	43.45	0	3,498	0.00%
2019/02/19	2	43.65	0	0.00	43.15	2	3,520	0.06%
2019/02/18	5	46.60	1	46.75	46.40	4	3,369	0.12%
2019/02/15	1	45.50	4	45.48	45.50	-3	3,306	-0.09%
2019/02/12	0	0.00	2	44.85	44.95	-2	3,258	-0.06%
2019/01/28	1	43.75	1	43.75	43.75	0	3,245	0.00%
2019/01/25	2	44.03	1	43.85	44.00	1	3,277	0.03%
2019/01/24	0	0.00	4	43.44	44.20	-4	3,246	-0.12%
2019/01/23	0	0.00	1	42.15	42.25	-1	3,197	-0.03%
2019/01/22	1	41.80	0	0.00	41.85	1	3,212	0.03%
2019/01/21	2	42.70	1	42.30	42.50	1	3,227	0.03%
2019/01/18	0	0.00	2	42.38	42.10	-2	3,253	-0.06%
2019/01/17	2	41.85	1	42.70	41.50	1	3,268	0.03%
2019/01/16	2	41.85	0	0.00	42.00	2	3,259	0.06%
2019/01/14	1	42.00	2	42.03	42.00	-1	3,263	-0.03%
2019/01/11	2	41.85	1	42.45	41.30	1	3,266	0.03%
2019/01/10	1	41.95	0	0.00	42.00	1	3,247	0.03%
2019/01/09	2	42.75	0	0.00	42.65	2	3,235	0.06%
2019/01/04	4	40.51	1	40.70	40.70	3	3,153	0.10%
2019/01/03	1	42.40	1	41.90	41.80	0	3,205	0.00%
2018/12/28	0	0.00	1	43.70	43.60	-1	3,213	-0.03%
2018/12/27	5	43.66	1	44.10	43.15	4	3,309	0.12%
2018/12/20	0	0.00	1	43.95	43.90	-1	3,499	-0.03%
2018/12/18	0	0.00	5	46.35	46.65	-5	3,541	-0.14%
2018/12/13	3	47.87	1	48.05	47.90	2	3,935	0.05%
2018/12/12	9	49.79	1	50.50	47.55	8	4,138	0.19%
2018/12/11	0	0.00	4	47.63	49.50	-4	4,085	-0.10%
2018/12/10	2	45.95	1	45.90	45.60	1	3,999	0.03%
2018/12/07	1	49.05	1	49.40	48.40	0	3,917	0.00%
2018/12/06	0	0.00	1	46.80	47.00	-1	3,817	-0.03%
2018/12/03	6	46.93	9	46.65	47.10	-3	3,597	-0.08%
2018/11/30	6	44.79	7	44.99	45.00	-1	3,481	-0.03%
2018/11/29	2	43.53	3	43.43	43.50	-1	3,399	-0.03%
2018/11/27	0	0.00	2	42.10	42.20	-2	3,334	-0.06%
2018/11/26	4	41.09	0	0.00	41.10	4	3,295	0.12%
2018/11/22	1	42.10	0	0.00	42.00	1	3,284	0.03%
2018/11/21	2	43.65	0	0.00	43.60	2	3,266	0.06%
2018/11/20	3	45.63	3	45.00	44.80	0	3,232	0.00%
2018/11/19	0	0.00	1	44.05	44.35	-1	3,141	-0.03%
2018/11/16	1	41.90	5	43.98	44.50	-4	3,103	-0.13%
2018/11/15	1	40.30	2	40.38	41.80	-1	3,033	-0.03%
2018/11/14	1	39.90	0	0.00	39.30	1	3,001	0.03%
2018/11/13	2	39.48	1	40.00	40.00	1	3,032	0.03%
2018/11/12	0	0.00	1	41.25	40.95	-1	3,020	-0.03%
2018/11/09	1	40.95	0	0.00	41.05	1	3,030	0.03%
2018/11/08	0	0.00	1	41.90	41.70	-1	3,046	-0.03%
2018/11/07	0	0.00	2	41.73	41.70	-2	3,059	-0.07%
2018/11/06	2	42.38	0	0.00	41.35	2	3,103	0.06%
2018/11/02	1	41.20	3	42.13	42.80	-2	3,093	-0.06%
2018/11/01	3	40.67	2	41.20	41.05	1	3,054	0.03%
2018/10/31	1	39.90	2	40.28	40.45	-1	3,041	-0.03%
2018/10/30	1	39.00	1	39.50	39.00	0	3,033	0.00%
2018/10/29	5	39.56	0	0.00	39.20	5	3,038	0.16%
2018/10/26	2	41.00	3	41.05	39.95	-1	3,105	-0.03%
2018/10/25	3	41.43	0	0.00	40.65	3	3,101	0.10%
2018/10/24	0	0.00	1	42.40	42.90	-1	3,111	-0.03%
2018/10/23	3	44.20	0	0.00	43.55	3	3,173	0.09%
2018/10/19	0	0.00	1	43.15	43.55	-1	3,191	-0.03%
2018/10/18	1	44.20	1	44.45	43.85	0	3,207	0.00%
2018/10/17	2	45.08	2	44.95	44.60	0	3,217	0.00%
2018/10/12	1	43.55	0	0.00	43.50	1	3,200	0.03%
2018/10/11	4	43.03	1	42.65	42.60	3	3,196	0.09%
2018/10/09	1	47.80	2	47.75	47.30	-1	3,181	-0.03%
2018/10/05	27	47.84	25	48.75	48.35	2	3,190	0.06%
2018/10/01	3	53.30	21	53.20	54.60	-18	2,989	-0.60%
2018/09/28	21	52.34	3	53.00	52.00	18	2,940	0.61%
2018/09/26	2	53.75	6	53.68	53.70	-4	2,826	-0.14%
2018/09/25	2	55.40	1	54.90	55.10	1	2,801	0.04%
2018/09/21	11	55.23	2	55.40	55.70	9	2,757	0.33%
2018/09/20	5	57.58	16	58.29	56.10	-11	2,679	-0.41%
2018/09/19	4	56.25	2	55.30	55.70	2	2,379	0.08%
2018/09/18	5	55.52	9	55.64	55.70	-4	2,297	-0.17%
2018/09/17	0	0.00	12	53.75	53.90	-12	2,058	-0.58%
2018/09/14	2	48.95	77	48.73	49.40	-75	1,905	-3.94%
2018/09/13	76	48.42	0	0.00	48.50	76	1,908	3.98%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/05	0	0.00	1	50.00	50.00	-1	2,045	-0.05%
2018/08/29	1	49.40	0	0.00	48.80	1	2,216	0.05%
2018/08/28	0	0.00	1	48.30	48.95	-1	2,246	-0.04%
2018/08/27	1	47.15	1	47.70	47.75	0	2,259	0.00%
2018/08/23	1	47.80	0	0.00	47.80	1	2,337	0.04%
2018/08/22	4	47.49	1	48.00	47.35	3	2,458	0.12%
2018/08/20	1	47.85	3	47.25	47.00	-2	2,737	-0.07%
2018/08/15	5	50.00	0	0.00	49.70	5	2,705	0.18%
2018/08/13	1	50.60	0	0.00	50.30	1	2,743	0.04%
2018/08/07	0	0.00	1	52.70	52.80	-1	2,732	-0.04%
2018/08/06	1	52.10	0	0.00	52.30	1	2,746	0.04%
2018/08/03	2	52.45	1	52.80	52.50	1	2,807	0.04%
2018/07/31	1	55.20	0	0.00	55.00	1	2,811	0.04%
2018/07/30	2	56.70	0	0.00	56.30	2	2,768	0.07%
2018/07/27	1	56.40	2	56.05	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	5	54.50	54.30	-5	2,639	-0.19%
2018/07/25	1	55.00	0	0.00	54.30	1	2,642	0.04%
2018/07/20	0	0.00	5	53.96	53.80	-5	2,614	-0.19%
2018/07/17	2	54.05	1	53.80	53.60	1	2,612	0.04%
2018/07/16	1	53.40	0	0.00	53.20	1	2,555	0.04%
2018/07/13	0	0.00	2	52.95	53.80	-2	2,548	-0.08%
2018/07/12	1	51.90	0	0.00	51.80	1	2,519	0.04%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/09	1	51.40	1	51.60	51.50	0	2,516	0.00%
2018/07/05	0	0.00	6	51.27	51.40	-6	2,487	-0.24%
2018/07/04	3	50.73	1	51.00	50.50	2	2,501	0.08%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/27	1	52.00	1	51.80	51.80	0	2,501	0.00%
2018/06/26	2	52.40	0	0.00	53.30	2	2,492	0.08%
2018/06/25	23	54.63	0	0.00	53.00	23	2,486	0.93%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/06/20	0	0.00	1	56.60	57.20	-1	2,440	-0.04%
2018/06/19	0	0.00	1	55.80	55.20	-1	2,414	-0.04%
2018/06/15	1	55.60	0	0.00	55.00	1	2,431	0.04%
2018/06/14	2	55.60	0	0.00	55.60	2	2,422	0.08%
2018/06/13	8	56.30	0	0.00	55.70	8	2,473	0.32%
2018/06/12	16	57.00	0	0.00	56.40	16	2,522	0.63%
2018/06/11	1	57.70	0	0.00	57.70	1	2,603	0.04%
2018/06/08	0	0.00	1	58.40	57.80	-1	2,846	-0.04%
2018/06/07	0	0.00	40	59.90	59.00	-40	2,888	-1.38%
2018/06/06	5	58.90	0	0.00	59.00	5	3,147	0.16%
2018/06/05	0	0.00	10	58.60	58.70	-10	3,322	-0.30%
2018/06/04	3	58.90	1	58.90	58.80	2	3,278	0.06%
2018/06/01	4	58.38	2	57.50	59.00	2	3,255	0.06%
2018/05/31	1	59.40	0	0.00	57.50	1	3,234	0.03%
2018/05/30	6	60.83	0	0.00	58.50	6	3,228	0.19%
2018/05/29	3	58.87	1	60.00	59.60	2	3,124	0.06%
2018/05/28	42	59.29	24	58.45	60.00	18	3,067	0.59%
2018/05/25	6	55.75	0	0.00	55.70	6	2,870	0.21%
2018/05/24	1	56.00	0	0.00	56.00	1	2,898	0.03%
2018/05/22	0	0.00	6	56.95	56.60	-6	2,916	-0.21%
2018/05/18	1	54.20	0	0.00	54.20	1	2,853	0.04%
2018/05/15	2	56.10	40	55.64	55.50	-38	2,902	-1.31%
2018/05/14	22	55.37	0	0.00	56.60	22	2,943	0.75%
2018/05/11	1	55.70	2	56.10	55.70	-1	2,958	-0.03%
2018/05/10	1	54.30	1	54.60	54.20	0	2,906	0.00%
2018/05/09	13	54.66	0	0.00	54.10	13	2,922	0.44%
2018/05/08	10	52.20	2	55.05	55.30	8	2,959	0.27%
2018/05/02	0	0.00	1	50.80	50.30	-1	3,022	-0.03%
2018/04/26	1	50.50	0	0.00	49.00	1	3,070	0.03%
2018/04/19	2	54.35	0	0.00	54.30	2	3,135	0.06%
2018/04/17	3	52.10	0	0.00	52.10	3	3,175	0.09%
2018/04/13	0	0.00	1	53.40	53.10	-1	3,345	-0.03%
2018/04/10	2	54.10	0	0.00	54.00	2	3,455	0.06%
2018/03/22	10	55.90	0	0.00	55.40	10	3,776	0.26%
2018/03/19	3	56.77	1	56.50	57.30	2	3,837	0.05%
2018/03/15	3	56.63	11	57.38	57.70	-8	3,907	-0.20%
2018/03/14	1	55.70	4	57.30	57.10	-3	3,863	-0.08%
2018/03/13	2	54.85	1	55.80	54.30	1	3,681	0.03%
2018/03/12	0	0.00	5	55.50	54.80	-5	3,709	-0.13%
2018/03/09	0	0.00	5	54.40	55.00	-5	3,552	-0.14%
2018/03/08	15	50.00	0	0.00	50.00	15	3,498	0.43%
2018/03/07	6	49.90	0	0.00	49.75	6	3,795	0.16%
2018/03/05	3	50.00	0	0.00	49.50	3	3,854	0.08%
2018/03/01	0	0.00	4	51.93	51.70	-4	3,840	-0.10%
2018/02/26	1	50.90	1	51.80	50.90	0	3,916	0.00%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	9	48.22	49.10	-9	4,013	-0.22%
2018/02/09	3	46.05	2	45.90	46.65	1	4,011	0.02%
2018/02/08	6	47.91	0	0.00	47.65	6	4,013	0.15%
2018/02/07	1	48.75	1	48.80	48.60	0	4,031	0.00%
2018/02/06	2	47.53	2	46.38	46.05	0	4,040	0.00%
2018/02/05	1	48.20	3	49.28	49.80	-2	3,986	-0.05%
2018/02/02	3	49.87	1	49.80	49.85	2	3,972	0.05%
2018/02/01	1	50.20	1	50.50	50.10	0	3,970	0.00%
2018/01/31	2	50.90	0	0.00	50.40	2	3,969	0.05%
2018/01/30	3	50.77	4	51.93	52.40	-1	3,977	-0.03%
2018/01/26	0	0.00	1.2	53.03	52.90	-1.2	3,898	-0.03%
2018/01/22	0	0.00	1	52.50	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	2	52.40	52.10	-2	4,146	-0.05%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/17	3	51.57	1	51.90	51.90	2	4,129	0.05%
2018/01/11	10	49.75	0	0.00	49.80	10	4,086	0.24%
2018/01/10	1	50.60	1	50.60	50.60	0	4,192	0.00%
2018/01/09	5	52.84	0	0.00	51.70	5	4,129	0.12%
2018/01/05	1	55.80	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	22	55.16	56.40	-22	4,033	-0.55%
2018/01/02	0	0.00	3	54.70	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析