鈊象 (3293)-永豐金-台南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	1005.00	0.1	1009.07	1010.00	1	1,645	0.06%
2024/05/30	1.2	997.87	1	1000.02	1010.00	0.2	1,631	0.01%
2024/05/29	0	999.49	0.1	1000.00	1000.00	0	1,624	0.00%
2024/05/28	0.3	1001.92	0	0.00	995.00	0.3	1,623	0.02%
2024/05/27	0.4	1031.31	0	0.00	1000.00	0.4	1,617	0.03%
2024/05/24	0	1025.00	0.3	1030.44	1035.00	-0.3	1,622	-0.02%
2024/05/23	0.2	1035.58	0.2	1037.17	1030.00	-0.1	1,626	0.00%
2024/05/22	0	1045.00	0.1	1041.46	1050.00	-0.1	1,616	-0.01%
2024/05/21	0.1	1027.27	0	0.00	1030.00	0.1	1,618	0.01%
2024/05/20	2.1	1025.71	1	1039.88	1025.00	1.1	1,612	0.07%
2024/05/17	0.5	998.30	0.6	999.00	995.00	-0.1	1,593	-0.01%
2024/05/16	0.5	995.34	0	995.00	998.00	0.5	1,595	0.03%
2024/05/15	0.1	998.70	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0.3	998.40	0	0.00	993.00	0.3	1,614	0.02%
2024/05/13	1.5	993.03	0.1	997.00	991.00	1.5	1,612	0.09%
2024/05/10	1.3	1026.13	1	1010.00	995.00	0.3	1,601	0.02%
2024/05/09	1.1	1005.24	0	1010.00	1005.00	1	1,586	0.07%
2024/05/08	0	1000.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1003.59	0.2	1007.50	997.00	-0.1	1,593	0.00%
2024/05/06	0	0.00	0.2	1006.79	1005.00	-0.2	1,595	-0.01%
2024/05/03	1.3	998.87	0	0.00	990.00	1.3	1,597	0.08%
2024/05/02	0.2	998.94	0	0.00	1000.00	0.2	1,594	0.01%
2024/04/30	1.1	1000.95	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/29	0.1	1025.66	1	1015.04	1025.00	-0.9	1,624	-0.05%
2024/04/26	0.2	1024.90	1	1029.97	1015.00	-0.8	1,630	-0.05%
2024/04/25	0.4	1027.53	0	0.00	1025.00	0.4	1,630	0.02%
2024/04/24	1	1044.95	0.4	1050.71	1050.00	0.6	1,631	0.03%
2024/04/23	0.1	999.86	0	996.82	998.00	0.1	1,624	0.01%
2024/04/22	1.7	983.77	0.2	1004.36	980.00	1.5	1,624	0.09%
2024/04/19	1.8	1004.39	0.4	1002.35	1000.00	1.4	1,612	0.09%
2024/04/18	0.1	1030.00	0.1	1030.00	1030.00	0	1,596	0.00%
2024/04/17	0.7	1029.67	0.2	1030.00	1025.00	0.5	1,602	0.03%
2024/04/16	1.3	1038.70	1.1	1034.55	1030.00	0.2	1,609	0.01%
2024/04/15	2.1	1064.63	1	1062.65	1065.00	1.1	1,600	0.07%
2024/04/12	0.3	1091.06	0	1090.00	1085.00	0.3	1,635	0.02%
2024/04/11	1.2	1096.92	1.1	1085.48	1085.00	0.2	1,628	0.01%
2024/04/10	2.2	1102.33	1	1090.29	1095.00	1.1	1,633	0.07%
2024/04/09	0.4	1109.86	0	0.00	1100.00	0.4	1,643	0.03%
2024/04/08	0.9	1100.22	0	1110.00	1095.00	0.9	1,640	0.05%
2024/04/03	1.7	1152.50	0.5	1163.87	1155.00	1.2	1,605	0.07%
2024/04/02	5	1156.00	6.1	1145.92	1165.00	-1.1	1,597	-0.07%
2024/04/01	0.2	1125.24	0	0.00	1135.00	0.2	1,588	0.01%
2024/03/29	1.2	1089.62	2.7	1108.43	1140.00	-1.5	1,581	-0.09%
2024/03/28	2.1	1093.61	2.3	1092.31	1125.00	-0.1	1,504	-0.01%
2024/03/27	2.1	1059.84	0	1074.57	1080.00	2	1,458	0.14%
2024/03/26	2.3	1009.21	3.1	1011.60	1045.00	-0.9	1,452	-0.06%
2024/03/25	2.2	1020.41	2.2	1029.17	1010.00	-0.1	1,439	0.00%
2024/03/22	1.2	1039.30	0.1	1044.16	1025.00	1.1	1,448	0.08%
2024/03/21	1.3	1102.82	3	1101.67	1055.00	-1.7	1,428	-0.12%
2024/03/20	1.2	1152.22	3	1133.33	1120.00	-1.8	1,418	-0.12%
2024/03/19	9.3	1112.15	0	1114.05	1140.00	9.3	1,419	0.65%
2024/03/18	1.6	1068.66	1.1	1075.28	1100.00	0.5	1,420	0.04%
2024/03/15	2.1	1115.47	2	1095.00	1105.00	0.1	1,396	0.01%
2024/03/14	1.3	1089.71	1.1	1105.69	1110.00	0.2	1,375	0.02%
2024/03/13	3.2	1121.64	6.5	1118.68	1165.00	-3.2	1,334	-0.24%
2024/03/12	1	1065.05	2.1	1078.82	1090.00	-1.1	1,324	-0.08%
2024/03/11	3.7	1064.83	7	1045.00	1045.00	-3.3	1,305	-0.25%
2024/03/08	6.2	1075.94	4.1	1088.75	1090.00	2.1	1,266	0.16%
2024/03/07	4.2	993.04	5.2	989.94	1005.00	-1	1,210	-0.08%
2024/03/06	4.1	949.10	1.2	957.44	960.00	2.9	1,173	0.25%
2024/03/05	0	912.00	2.2	910.49	918.00	-2.2	1,155	-0.19%
2024/03/04	1.3	893.24	0.2	892.65	900.00	1.2	1,157	0.10%
2024/03/01	0	885.00	1.1	885.79	878.00	-1.1	1,152	-0.10%
2024/02/29	1.1	854.46	0.1	857.00	852.00	1	1,148	0.09%
2024/02/27	2.6	861.50	1.1	851.98	869.00	1.5	1,141	0.13%
2024/02/26	0	844.00	1.1	845.82	843.00	-1.1	1,123	-0.10%
2024/02/23	0	834.00	0.1	841.23	829.00	-0.1	1,122	-0.01%
2024/02/22	0.1	848.00	1.9	833.59	832.00	-1.8	1,121	-0.16%
2024/02/21	0	822.00	0.1	817.00	815.00	-0.1	1,111	-0.01%
2024/02/19	0.1	824.18	0	823.00	820.00	0.1	1,099	0.01%
2024/02/16	0.1	847.13	0	850.00	835.00	0.1	1,096	0.01%
2024/02/15	1.2	828.52	1.1	825.24	824.00	0.1	1,084	0.01%
2024/02/05	0	849.00	0.1	849.00	846.00	0	1,071	0.00%
2024/02/02	0.2	834.57	0	838.00	838.00	0.2	1,066	0.02%
2024/02/01	1	834.00	1.2	837.71	836.00	-0.2	1,068	-0.01%
2024/01/31	0.1	832.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/30	0	823.00	2.1	835.00	831.00	-2.1	1,067	-0.19%
2024/01/29	1	807.35	1	821.96	825.00	0	1,061	0.00%
2024/01/26	1.1	808.96	1	797.00	799.00	0.1	1,055	0.01%
2024/01/25	4.1	821.46	1	814.14	810.00	3	1,049	0.29%
2024/01/24	12.1	825.45	13.2	827.57	825.00	-1	1,045	-0.10%
2024/01/23	0.1	801.64	1.3	800.85	805.00	-1.2	1,017	-0.11%
2024/01/22	0	0.00	0.1	780.00	785.00	-0.1	1,000	-0.01%
2024/01/19	0.2	773.00	0	0.00	778.00	0.2	998	0.02%
2024/01/18	0	0.00	1	763.04	772.00	-1	993	-0.10%
2024/01/17	0.1	752.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0.1	760.07	0.8	767.75	759.00	-0.7	974	-0.08%
2024/01/15	0.2	773.94	0	772.00	775.00	0.2	966	0.02%
2024/01/12	0	774.50	0	776.00	767.00	0	961	0.00%
2024/01/11	0	771.00	0	781.00	779.00	0	950	0.00%
2024/01/10	0.6	763.87	2	767.03	773.00	-1.4	934	-0.15%
2024/01/09	2	758.99	0	756.00	749.00	2	914	0.22%
2024/01/08	2	764.43	1.2	762.11	757.00	0.8	894	0.09%
2024/01/05	0.2	730.83	0	0.00	726.00	0.2	855	0.03%
2024/01/04	3	739.27	2	731.50	731.00	1	851	0.12%
2024/01/03	0	738.67	0.2	740.00	740.00	-0.2	840	-0.02%
2024/01/02	0.3	732.19	1	738.00	725.00	-0.7	828	-0.09%
2023/12/29	1.2	718.05	0	0.00	724.00	1.2	817	0.15%
2023/12/28	0.1	720.27	0	0.00	714.00	0.1	818	0.01%
2023/12/27	1.2	727.45	0	739.00	726.00	1.2	824	0.14%
2023/12/26	1.1	716.13	1	720.00	726.00	0.1	824	0.02%
2023/12/25	0.2	720.99	0	719.00	711.00	0.2	845	0.02%
2023/12/22	0.2	734.88	1.1	732.91	729.00	-0.9	841	-0.11%
2023/12/21	0.3	740.92	0	742.00	734.00	0.3	860	0.04%
2023/12/20	0	755.60	0	0.00	760.00	0	863	0.00%
2023/12/19	7.4	779.10	3	768.33	766.00	4.4	852	0.51%
2023/12/18	1.1	784.05	1.6	790.06	787.00	-0.5	817	-0.06%
2023/12/15	0.1	798.33	0	0.00	800.00	0.1	806	0.01%
2023/12/14	17	784.00	17.1	780.02	785.00	-0.1	780	-0.01%
2023/12/13	9.3	751.97	8	762.13	766.00	1.3	738	0.17%
2023/12/12	0.3	734.00	0	721.27	734.00	0.3	710	0.04%
2023/12/11	0.3	709.67	1	719.00	718.00	-0.7	694	-0.11%
2023/12/08	2.5	711.93	2	712.50	713.00	0.5	687	0.08%
2023/12/07	0.6	708.14	0	0.00	701.00	0.6	696	0.08%
2023/12/06	0.5	681.00	0.1	681.15	684.00	0.4	667	0.07%
2023/12/05	0	669.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	3.1	672.00	672.00	-3.1	668	-0.46%
2023/12/01	1.2	660.17	3	658.00	658.00	-1.8	690	-0.26%
2023/11/30	3	671.67	1	666.06	666.00	2	686	0.29%
2023/11/29	6	667.83	3.2	668.72	669.00	2.8	677	0.41%
2023/11/28	0.5	661.01	1	663.00	662.00	-0.5	664	-0.07%
2023/11/27	3	660.00	1	659.00	654.00	2	662	0.30%
2023/11/24	0.1	646.76	1	649.99	649.00	-0.9	651	-0.14%
2023/11/22	0.2	644.76	0	649.00	643.00	0.2	646	0.03%
2023/11/21	0	643.89	0	0.00	638.00	0	643	0.01%
2023/11/20	0.4	640.11	0	0.00	638.00	0.4	644	0.06%
2023/11/16	0.1	635.85	0.1	636.00	635.00	0	644	0.00%
2023/11/15	0	636.50	0	0.00	631.00	0	642	0.00%
2023/11/14	0.1	638.92	0	0.00	637.00	0.1	638	0.01%
2023/11/13	0.1	644.00	4	644.00	642.00	-4	636	-0.63%
2023/11/10	0	0.00	0.3	658.05	653.00	-0.3	639	-0.05%
2023/11/09	2	658.00	0	655.00	658.00	2	638	0.31%
2023/11/08	0	651.00	1	656.00	651.00	-1	644	-0.16%
2023/11/07	0	646.00	0.1	651.66	652.00	-0.1	646	-0.01%
2023/11/06	0	0.00	0.1	647.17	647.00	-0.1	652	-0.01%
2023/11/03	0	636.60	0	0.00	643.00	0	657	0.00%
2023/11/02	1	643.00	0	0.00	644.00	1	674	0.15%
2023/11/01	0	637.00	3	637.00	640.00	-3	684	-0.44%
2023/10/31	0.1	623.00	0	0.00	623.00	0.1	675	0.01%
2023/10/30	0	0.00	0.7	617.71	620.00	-0.7	683	-0.10%
2023/10/27	0.2	617.46	0	0.00	612.00	0.2	689	0.02%
2023/10/26	1.2	627.78	0	0.00	623.00	1.2	692	0.17%
2023/10/25	0	628.00	1	629.00	629.00	-1	701	-0.14%
2023/10/23	0.1	625.00	0	0.00	619.00	0.1	718	0.01%
2023/10/20	1	617.00	0	0.00	620.00	1	740	0.14%
2023/10/19	2.2	615.73	0	0.00	618.00	2.2	753	0.29%
2023/10/18	0.2	618.94	0	0.00	617.00	0.2	763	0.02%
2023/10/17	0.1	626.63	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0	0.00	0	623.00	622.00	0	827	0.00%
2023/10/13	2.1	618.57	0.2	621.00	619.00	1.9	853	0.23%
2023/10/12	0	0.00	0.1	631.00	630.00	-0.1	873	-0.01%
2023/10/11	1.1	625.27	0	0.00	625.00	1.1	914	0.12%
2023/10/06	0	639.00	0	0.00	633.00	0	932	0.00%
2023/10/05	1.1	643.91	0	0.00	643.00	1.1	952	0.12%
2023/10/04	1.1	643.49	1	628.00	644.00	0.1	981	0.01%
2023/10/03	0	639.27	0	0.00	638.00	0	989	0.00%
2023/10/02	0.1	656.27	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0.2	654.00	0	0.00	652.00	0.2	997	0.02%
2023/09/27	0	646.00	0.2	646.50	654.00	-0.1	973	-0.01%
2023/09/26	0	0.00	1.1	651.66	641.00	-1.1	967	-0.11%
2023/09/25	0.1	642.00	0.1	634.59	643.00	0	949	0.00%
2023/09/22	0	0.00	0.1	616.00	624.00	-0.1	937	-0.01%
2023/09/21	0.2	609.13	0	610.00	610.00	0.2	937	0.02%
2023/09/20	0.1	621.00	0	618.00	612.00	0.1	965	0.01%
2023/09/19	0	0.00	0	623.00	623.00	0	1,000	0.00%
2023/09/18	2	619.51	0	619.00	617.00	2	1,009	0.20%
2023/09/15	0	617.50	0	616.00	620.00	0	1,026	0.00%
2023/09/14	1	610.01	1	608.00	610.00	0	1,041	0.00%
2023/09/13	1.1	605.14	1	609.00	609.00	0.1	1,039	0.01%
2023/09/12	3.1	615.74	4	610.77	607.00	-0.9	1,041	-0.09%
2023/09/11	1.1	605.59	0	0.00	609.00	1.1	1,036	0.10%
2023/09/08	0.1	608.50	2	610.00	604.00	-1.9	1,027	-0.18%
2023/09/07	0	605.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	0.1	605.55	2	609.98	608.00	-1.9	1,027	-0.18%
2023/09/05	0.1	585.10	0	0.00	587.00	0.1	1,018	0.01%
2023/09/04	0.1	564.95	1	570.04	577.00	-0.9	1,032	-0.09%
2023/09/01	0.1	570.91	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	2	576.02	2	577.02	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0	569.00	568.00	0	1,102	0.00%
2023/08/29	1	559.00	0.1	560.00	561.00	0.9	1,176	0.08%
2023/08/28	0.1	555.84	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0	561.12	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1.1	569.09	567.00	-1.1	1,239	-0.08%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0	556.80	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	564.40	0	0.00	563.00	0	1,244	0.00%
2023/08/18	1	570.87	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0.1	562.29	0	572.00	571.00	0.1	1,252	0.01%
2023/08/16	1	556.01	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0.1	575.16	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0.1	561.18	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	0.1	575.86	0	575.00	577.00	0	1,236	0.00%
2023/08/10	0.1	576.88	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	589.43	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0.2	599.62	0	0.00	591.00	0.2	1,231	0.01%
2023/08/07	1	606.00	1	603.00	602.00	0	1,219	0.00%
2023/08/04	0	610.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	608.00	0	619.00	606.00	0	1,228	0.00%
2023/08/01	0	612.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1.1	615.65	0	0.00	613.00	1.1	1,242	0.09%
2023/07/28	0.1	614.73	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	0.1	620.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	0.1	617.39	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	0	622.10	1	623.00	617.00	-1	1,226	-0.08%
2023/07/24	1	639.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.01%
2023/07/20	2.1	657.45	3	642.33	641.00	-0.9	1,217	-0.07%
2023/07/19	0	0.00	0.1	651.00	659.00	-0.1	1,203	-0.01%
2023/07/18	0	0.00	2.2	636.31	642.00	-2.2	1,194	-0.18%
2023/07/17	3	618.01	3	619.02	619.00	0	1,175	0.00%
2023/07/14	0	0.00	1	649.00	652.00	-1	1,153	-0.09%
2023/07/13	0	642.75	2.1	641.97	643.00	-2.1	1,118	-0.18%
2023/07/12	1	646.78	15	638.33	638.00	-14	1,104	-1.27%
2023/07/11	0.1	639.02	12	639.25	640.00	-11.9	1,095	-1.08%
2023/07/10	0	0.00	0.1	622.00	620.00	-0.1	1,068	-0.01%
2023/07/06	2	621.01	0	625.00	610.00	2	1,076	0.19%
2023/07/05	0	618.59	1	617.01	620.00	-1	1,059	-0.09%
2023/07/04	1.1	611.11	0	615.00	619.00	1.1	1,059	0.11%
2023/07/03	1.1	611.27	0	0.00	610.00	1.1	1,077	0.10%
2023/06/30	1	621.00	0.1	624.49	618.00	0.9	1,074	0.09%
2023/06/29	0.1	617.64	1	619.00	618.00	-0.9	1,073	-0.08%
2023/06/28	0	622.33	0.1	622.00	614.00	-0.1	1,078	-0.01%
2023/06/27	1.2	633.18	0	0.00	632.00	1.2	1,065	0.11%
2023/06/26	0	0.00	0.9	616.48	624.00	-0.9	1,038	-0.09%
2023/06/21	1.1	616.35	0.1	612.00	608.00	1	1,025	0.10%
2023/06/20	2	628.51	1	627.00	624.00	1	1,009	0.10%
2023/06/19	0	0.00	0	614.33	609.00	0	995	0.00%
2023/06/16	1	609.00	1	605.01	608.00	0	1,003	0.00%
2023/06/15	1.1	608.11	1	615.00	608.00	0.1	1,007	0.01%
2023/06/14	1	620.00	1.2	620.33	619.00	-0.2	1,006	-0.02%
2023/06/13	1	621.00	1	621.00	622.00	0	1,027	0.00%
2023/06/12	0.1	623.00	0	0.00	617.00	0.1	1,052	0.01%
2023/06/09	0	623.79	2	618.54	616.00	-2	1,055	-0.19%
2023/06/08	0.1	636.00	0	634.00	633.00	0	1,055	0.00%
2023/06/07	1	635.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	26.1	638.40	1.2	626.01	628.00	24.9	1,069	2.33%
2023/06/05	3	637.98	12	635.58	631.00	-9	1,063	-0.85%
2023/06/02	2	628.13	2.6	628.12	631.00	-0.5	1,055	-0.05%
2023/06/01	5	595.40	0.6	587.27	595.00	4.5	1,024	0.43%
2023/05/31	4.1	565.60	0.1	569.98	567.00	4	1,018	0.39%
2023/05/30	2	556.01	0	0.00	555.00	2	1,014	0.20%
2023/05/29	0.2	558.33	0	0.00	562.00	0.2	1,031	0.02%
2023/05/26	0.1	555.58	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	1	558.00	0	0.00	558.00	1	1,042	0.10%
2023/05/24	0	0.00	2	554.00	552.00	-2	1,067	-0.19%
2023/05/23	1	559.00	0.1	556.32	558.00	0.9	1,070	0.09%
2023/05/22	0.1	548.06	0	0.00	548.00	0.1	1,074	0.01%
2023/05/19	0	548.92	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0.6	549.62	0.1	550.00	549.00	0.6	1,084	0.05%
2023/05/16	0.2	549.63	0	0.00	546.00	0.2	1,095	0.01%
2023/05/15	0.4	552.86	0	0.00	548.00	0.4	1,099	0.04%
2023/05/12	0.1	559.00	1.1	563.11	564.00	-1	1,100	-0.09%
2023/05/11	0.1	558.00	0.1	561.93	560.00	0	1,110	0.00%
2023/05/10	0	561.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	1.1	557.91	0.1	558.00	559.00	1.1	1,157	0.09%
2023/05/08	0.1	557.00	0.2	556.00	556.00	-0.1	1,189	-0.01%
2023/05/05	1.3	541.17	0	0.00	540.00	1.3	1,199	0.10%
2023/05/04	0.2	542.67	0.8	540.00	538.00	-0.5	1,214	-0.04%
2023/05/03	0	539.00	1	540.00	538.00	-1	1,261	-0.08%
2023/05/02	1.1	542.91	1	536.03	534.00	0.1	1,283	0.01%
2023/04/28	0	529.50	3	532.33	535.00	-3	1,319	-0.23%
2023/04/27	0	0.00	1	523.00	523.00	-1	1,338	-0.07%
2023/04/26	0	513.78	0	0.00	513.00	0	1,346	0.00%
2023/04/25	1	524.00	1.1	514.09	518.00	-0.1	1,365	-0.01%
2023/04/24	1	517.00	1	522.00	520.00	0	1,401	0.00%
2023/04/21	3.2	511.33	0	0.00	505.00	3.2	1,429	0.23%
2023/04/20	0	531.00	0.2	530.50	527.00	-0.2	1,452	-0.01%
2023/04/19	0.1	541.40	0	0.00	535.00	0.1	1,513	0.00%
2023/04/18	0	546.00	0.1	547.00	542.00	-0.1	1,580	0.00%
2023/04/17	3	551.67	1	545.02	545.00	2	1,605	0.13%
2023/04/14	1	551.00	1	551.00	551.00	0	1,641	0.00%
2023/04/13	0	542.33	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0	532.50	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1.1	549.17	0	0.00	538.00	1.1	1,713	0.06%
2023/04/10	2.1	552.46	1	550.00	550.00	1.1	1,714	0.06%
2023/04/07	0.1	549.14	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	0.3	555.74	1.1	548.19	548.00	-0.8	1,747	-0.04%
2023/03/31	0.1	565.00	0.1	563.00	572.00	-0.1	1,777	-0.01%
2023/03/30	3	577.27	3	569.33	564.00	0	1,812	0.00%
2023/03/29	1.1	571.78	3.2	563.97	570.00	-2.1	1,848	-0.11%
2023/03/28	0.1	560.23	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	1.1	575.55	0	575.00	573.00	1.1	1,964	0.05%
2023/03/23	0	557.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0.1	564.00	0	0.00	561.00	0.1	1,977	0.00%
2023/03/21	0.1	550.00	0.1	550.36	549.00	0	1,970	0.00%
2023/03/20	0.6	559.61	0	0.00	552.00	0.6	1,962	0.03%
2023/03/17	0	559.00	0	560.00	560.00	0	1,961	0.00%
2023/03/16	0.1	553.25	3	553.00	548.00	-2.9	1,954	-0.15%
2023/03/15	0	574.50	1.4	568.00	562.00	-1.4	1,964	-0.07%
2023/03/14	3	580.99	0	0.00	575.00	3	1,962	0.15%
2023/03/13	0	557.00	3.1	552.35	575.00	-3	1,965	-0.15%
2023/03/10	1.1	568.65	1	570.00	567.00	0.1	1,950	0.01%
2023/03/09	3.2	584.36	1	585.00	580.00	2.2	1,941	0.11%
2023/03/08	1	558.07	0	0.00	572.00	1	1,918	0.05%
2023/03/07	1.4	562.89	2	561.01	559.00	-0.7	1,896	-0.03%
2023/03/06	3.1	557.60	1.1	566.28	566.00	2.1	1,873	0.11%
2023/03/03	1	538.00	0	529.71	536.00	1	1,835	0.05%
2023/03/02	1	519.03	5.2	521.40	521.00	-4.2	1,808	-0.23%
2023/03/01	0.1	511.41	0.2	511.00	519.00	-0.1	1,799	-0.01%
2023/02/24	0	507.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	498.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0.2	496.04	2.1	494.43	497.50	-1.9	1,862	-0.10%
2023/02/21	0	0.00	0	507.00	505.00	0	1,838	0.00%
2023/02/20	1	521.98	1	509.00	508.00	0	1,839	0.00%
2023/02/17	0	509.00	0	0.00	517.00	0	1,843	0.00%
2023/02/16	0.8	511.00	0	0.00	509.00	0.8	1,849	0.04%
2023/02/15	0.1	507.58	2.1	502.14	508.00	-2	1,858	-0.11%
2023/02/14	0	507.82	2	503.00	503.00	-2	1,861	-0.11%
2023/02/13	0	0.00	2	502.00	502.00	-2	1,859	-0.11%
2023/02/10	0	510.39	0	0.00	508.00	0	1,877	0.00%
2023/02/09	0.1	510.06	0	510.00	507.00	0	1,913	0.00%
2023/02/08	6	521.99	2	518.50	514.00	4	1,906	0.21%
2023/02/07	2	514.00	2	508.00	516.00	0	1,882	0.00%
2023/02/06	1.2	523.83	4	516.25	500.00	-2.8	1,859	-0.15%
2023/02/03	2	524.99	3	515.06	524.00	-1	1,819	-0.06%
2023/02/02	9	516.56	8.3	513.79	518.00	0.8	1,796	0.04%
2023/02/01	1	504.00	2	506.25	517.00	-1	1,775	-0.06%
2023/01/31	1	490.50	0	490.00	494.50	1	1,726	0.06%
2023/01/30	2	485.50	2	485.01	495.00	0	1,702	0.00%
2023/01/17	5	479.20	1.2	475.79	481.00	3.8	1,670	0.23%
2023/01/16	2	471.75	1	471.01	472.00	1	1,649	0.06%
2023/01/13	1.2	466.85	1	468.00	466.50	0.2	1,636	0.01%
2023/01/12	8.4	474.16	12.1	473.33	474.00	-3.6	1,615	-0.22%
2023/01/11	3.1	490.39	5	483.40	481.50	-1.9	1,582	-0.12%
2023/01/10	4	483.87	2.2	484.59	483.50	1.8	1,550	0.12%
2023/01/09	1	472.50	1.1	462.45	476.00	-0.1	1,508	0.00%
2023/01/06	3	454.17	3	452.17	453.00	0	1,438	0.00%
2023/01/04	1	437.56	1.3	443.31	444.00	-0.3	1,342	-0.02%
2023/01/03	0.2	432.00	0	0.00	433.50	0.2	1,304	0.01%
2022/12/30	1	435.50	0	433.00	433.50	1	1,276	0.08%
2022/12/29	2.1	434.68	2.4	431.76	424.50	-0.4	1,244	-0.03%
2022/12/28	1	429.50	2	427.25	428.00	-1	1,207	-0.08%
2022/12/27	1.2	428.25	0	0.00	430.00	1.2	1,202	0.10%
2022/12/26	1.1	433.45	3.4	426.62	421.00	-2.4	1,190	-0.20%
2022/12/23	3	430.50	3.1	430.33	425.50	-0.1	1,170	-0.01%
2022/12/22	2	427.50	2	428.25	426.50	0	1,129	0.00%
2022/12/21	1.3	410.80	0.1	415.00	424.00	1.3	1,097	0.11%
2022/12/20	1.8	408.58	2.4	408.67	404.50	-0.6	1,062	-0.06%
2022/12/19	4.3	408.93	3	405.67	418.00	1.3	985	0.13%
2022/12/16	0	0.00	1	395.10	398.00	-1	929	-0.11%
2022/12/15	0.3	397.16	2	399.25	395.00	-1.7	915	-0.18%
2022/12/14	0	0.00	3	392.00	393.00	-3	903	-0.33%
2022/12/13	0	0.00	1	392.50	388.50	-1	904	-0.11%
2022/12/09	4	390.00	0	0.00	390.00	4	916	0.44%
2022/12/08	0	0.00	4	393.25	394.00	-4	919	-0.43%
2022/12/07	1	402.00	1	402.50	390.50	0	920	0.00%
2022/12/06	0	0.00	0.1	399.00	399.50	-0.1	897	-0.01%
2022/12/05	0	0.00	0.1	396.00	392.00	-0.1	873	-0.01%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/11/30	0	0.00	1	386.00	388.50	-1	892	-0.11%
2022/11/25	0	384.00	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	0.1	389.50	389.50	-0.1	908	-0.01%
2022/11/23	0	0.00	2	385.75	382.50	-2	899	-0.22%
2022/11/22	1.2	384.84	0	0.00	381.50	1.2	898	0.13%
2022/11/21	0.4	398.73	1	396.44	391.00	-0.7	889	-0.07%
2022/11/18	2	391.96	0.3	389.00	391.00	1.7	830	0.21%
2022/11/17	1	378.50	0	0.00	379.50	1	802	0.12%
2022/11/11	2	388.00	1	384.52	382.50	1	801	0.12%
2022/11/10	4.1	378.11	1	380.50	380.00	3.1	797	0.39%
2022/11/09	0.1	382.12	0	0.00	385.00	0.1	801	0.01%
2022/11/08	5	384.90	3	389.33	380.00	2	808	0.25%
2022/11/07	0	0.00	4.9	381.08	384.50	-4.9	793	-0.62%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/01	1	359.00	1	358.00	357.50	0	891	0.00%
2022/10/31	1	350.00	1	351.99	351.50	0	905	0.00%
2022/10/28	0	337.00	0	0.00	340.00	0	911	0.00%
2022/10/25	0	347.00	3	346.33	344.00	-3	923	-0.32%
2022/10/20	2.1	357.52	0	0.00	356.00	2.1	1,004	0.20%
2022/10/19	0	0.00	1.1	363.52	362.50	-1.1	1,019	-0.10%
2022/10/18	2	361.00	1	357.03	357.50	1	1,022	0.10%
2022/10/17	0	0.00	4	335.50	352.00	-4	1,022	-0.39%
2022/10/14	4	348.13	0	0.00	345.50	4	1,021	0.39%
2022/10/13	0	0.00	1	349.00	341.00	-1	1,026	-0.10%
2022/10/07	1	355.00	0	0.00	356.00	1	1,032	0.10%
2022/10/05	1	361.00	4	364.88	361.00	-3	1,039	-0.29%
2022/10/04	4	368.62	3.2	366.13	366.00	0.8	1,030	0.08%
2022/09/30	0	0.00	1	351.00	360.00	-1	1,019	-0.10%
2022/09/29	3	357.00	1	358.00	355.50	2	1,029	0.19%
2022/09/26	0	0.00	3	343.00	342.00	-3	1,030	-0.29%
2022/09/23	0	0.00	0.3	353.17	350.50	-0.3	1,029	-0.03%
2022/09/21	0.1	352.50	0	0.00	357.00	0.1	1,028	0.00%
2022/09/20	0.1	354.00	0	0.00	354.00	0.1	1,025	0.01%
2022/09/19	0.1	354.50	0	0.00	354.00	0.1	1,019	0.00%
2022/09/16	0	359.00	0.1	359.00	357.50	-0.1	1,013	-0.01%
2022/09/15	1	365.50	0	0.00	365.50	1	1,003	0.10%
2022/09/13	0.2	369.00	0	0.00	362.00	0.2	982	0.02%
2022/09/12	0	373.00	0	372.00	371.50	0	972	0.00%
2022/09/08	0	0.00	2	368.00	367.50	-2	966	-0.21%
2022/09/07	0.1	361.08	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1	368.50	2	371.50	370.50	-1	934	-0.11%
2022/09/02	1.1	365.14	0	0.00	365.00	1.1	898	0.12%
2022/09/01	0	369.50	0	0.00	370.00	0	892	0.00%
2022/08/31	1	369.56	0.1	371.64	373.00	1	881	0.11%
2022/08/30	1	379.02	0	0.00	379.00	1	862	0.12%
2022/08/29	0	377.57	0	0.00	379.00	0	859	0.00%
2022/08/26	3	391.33	0	0.00	389.50	3	851	0.35%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0.1	392.88	0	0.00	390.50	0.1	835	0.01%
2022/08/18	1	399.53	0	0.00	405.00	1	809	0.12%
2022/08/17	0	406.50	0	0.00	405.00	0	799	0.00%
2022/08/16	1	410.97	1	411.00	404.00	0	787	0.00%
2022/08/15	1	409.00	1	409.00	402.50	0	771	0.00%
2022/08/11	1	407.50	1	412.50	411.00	0	737	0.00%
2022/08/10	1.1	404.85	1	410.00	403.00	0.1	709	0.02%
2022/08/09	1.1	414.22	1.1	396.04	414.00	0	665	-0.01%
2022/08/08	3.2	384.17	2	387.68	394.00	1.2	608	0.19%
2022/08/05	0	367.00	0	0.00	368.00	0	563	0.00%
2022/08/04	1.3	349.61	1	350.50	350.00	0.3	543	0.05%
2022/08/02	0	343.06	0	0.00	340.50	0	524	0.00%
2022/08/01	0	349.00	0.1	349.00	346.50	-0.1	517	-0.02%
2022/07/29	0	354.00	0	354.50	354.00	0	505	0.00%
2022/07/28	1	350.53	0	0.00	351.00	1	491	0.21%
2022/07/27	6.3	354.06	3.7	350.49	355.50	2.6	467	0.56%
2022/07/26	2.2	789.67	0	784.00	782.00	2.2	398	0.56%
2022/07/25	1	786.00	1.4	785.85	789.00	-0.4	369	-0.10%
2022/07/22	1	772.00	0	768.00	774.00	1	349	0.29%
2022/07/21	0	0.00	0.1	749.00	763.00	-0.1	338	-0.03%
2022/07/20	1	752.00	0	0.00	741.00	1	325	0.31%
2022/07/19	0.1	750.00	0	0.00	742.00	0.1	321	0.02%
2022/07/18	0	0.00	0.1	747.00	749.00	-0.1	314	-0.03%
2022/07/14	0.1	701.00	0	715.00	717.00	0.1	310	0.02%
2022/07/13	0	0.00	1	682.00	689.00	-1	304	-0.33%
2022/07/12	0	667.00	0	0.00	663.00	0	297	0.00%
2022/07/11	1	660.00	0	0.00	660.00	1	293	0.34%
2022/07/08	0	0.00	0.3	696.33	676.00	-0.3	287	-0.10%
2022/07/07	0	678.00	0.1	674.15	680.00	-0.1	282	-0.04%
2022/07/06	0.1	699.63	0.2	692.98	688.00	-0.1	266	-0.03%
2022/07/05	0	764.00	0.1	771.29	764.00	-0.1	246	-0.02%
2022/07/04	0.1	761.00	0.1	760.17	764.00	0	243	0.00%
2022/07/01	2.2	755.95	2	735.24	735.00	0.1	233	0.06%
2022/06/30	0	743.00	0	745.22	746.00	0	227	-0.02%
2022/06/29	0	0.00	0.1	751.00	750.00	-0.1	223	-0.04%
2022/06/28	0.1	743.00	1	746.85	744.00	-0.9	220	-0.42%
2022/06/27	0	720.00	0	716.00	725.00	0	219	0.01%
2022/06/23	0	690.80	0	0.00	681.00	0	231	0.00%
2022/06/22	0	698.73	0	0.00	693.00	0	236	0.01%
2022/06/20	0	703.56	0	0.00	694.00	0	250	0.01%
2022/06/17	0	0.00	0.1	713.00	716.00	-0.1	267	-0.04%
2022/06/16	0.1	726.50	0	0.00	716.00	0.1	274	0.02%
2022/06/14	0.1	724.60	0	0.00	726.00	0.1	285	0.04%
2022/06/13	1.1	738.17	0	0.00	732.00	1.1	284	0.39%
2022/06/10	0	0.00	0	753.00	747.00	0	285	-0.01%
2022/06/09	0	0.00	1	751.00	750.00	-1	285	-0.35%
2022/06/08	0.1	752.00	0	0.00	752.00	0.1	284	0.04%
2022/06/07	0.1	752.00	0	0.00	754.00	0.1	283	0.02%
2022/06/06	0.1	750.00	0	0.00	752.00	0.1	282	0.02%
2022/06/02	0.1	754.67	0	0.00	751.00	0.1	287	0.02%
2022/06/01	0.1	760.00	0	759.00	761.00	0	287	0.01%
2022/05/31	0.2	746.46	1.1	746.16	751.00	-1	283	-0.34%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.00%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/17	0	719.50	0	0.00	716.00	0	298	0.01%
2022/05/12	0.1	713.80	0	0.00	710.00	0.1	301	0.02%
2022/05/10	0	721.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0.1	725.00	0	0.00	713.00	0.1	301	0.02%
2022/05/06	0	730.36	0	0.00	732.00	0	300	0.00%
2022/05/04	0	722.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0.1	728.73	0	0.00	731.00	0.1	305	0.02%
2022/04/29	1.1	733.75	1	727.00	730.00	0.1	306	0.02%
2022/04/28	0.2	722.03	0.1	726.00	724.00	0.1	308	0.03%
2022/04/27	0	712.29	0	0.00	710.00	0	308	0.01%
2022/04/26	0	730.00	2	730.00	725.00	-2	310	-0.64%
2022/04/25	2.2	732.09	0	0.00	725.00	2.2	314	0.70%
2022/04/22	1.2	748.52	1	753.98	747.00	0.2	311	0.08%
2022/04/21	1.1	771.25	0.1	760.00	759.00	1	313	0.32%
2022/04/20	1.1	751.25	2.1	766.99	768.00	-1	309	-0.33%
2022/04/19	0.1	748.18	0	0.00	747.00	0.1	303	0.02%
2022/04/18	0	743.50	0	0.00	743.00	0	305	0.00%
2022/04/15	0.1	742.32	0	0.00	738.00	0.1	306	0.03%
2022/04/14	0.1	753.88	0	0.00	750.00	0.1	310	0.03%
2022/04/13	0	763.00	0	0.00	758.00	0	332	0.01%
2022/04/12	0	0.00	0.2	750.00	753.00	-0.2	330	-0.06%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.00%
2022/04/08	1	746.79	1	737.00	744.00	0	326	0.01%
2022/04/07	1.1	749.59	3	740.00	736.00	-1.9	323	-0.58%
2022/04/06	0.1	758.11	0	0.00	756.00	0.1	322	0.03%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/31	1	766.02	0	769.00	766.00	1	318	0.32%
2022/03/30	1	771.06	1.1	771.30	773.00	-0.1	316	-0.03%
2022/03/29	0	767.00	3	768.34	764.00	-3	312	-0.96%
2022/03/28	1	770.85	0.1	765.00	760.00	1	310	0.31%
2022/03/25	0.3	768.58	1	772.00	763.00	-0.7	300	-0.23%
2022/03/23	0.1	778.71	2.2	775.30	779.00	-2.1	297	-0.72%
2022/03/22	2.2	802.89	4	790.27	790.00	-1.8	287	-0.63%
2022/03/21	1	755.00	3	768.59	756.00	-2	269	-0.75%
2022/03/18	1	723.00	0.5	718.00	748.00	0.5	268	0.19%
2022/03/15	0	693.00	3	694.33	692.00	-3	286	-1.05%
2022/03/14	0	697.00	0	0.00	705.00	0	289	0.00%
2022/03/10	2.2	690.95	0	0.00	684.00	2.2	305	0.72%
2022/03/09	0	675.00	0	0.00	678.00	0	315	0.00%
2022/03/08	0	0.00	1	669.00	665.00	-1	316	-0.32%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.00%
2022/03/04	0	711.80	0	0.00	710.00	0	315	0.00%
2022/03/03	3	717.03	0.1	715.00	714.00	3	319	0.93%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.00%
2022/02/25	0	0.00	2	688.50	688.00	-2	319	-0.63%
2022/02/24	1.3	696.13	0	0.00	682.00	1.3	325	0.39%
2022/02/23	0.2	707.00	0	0.00	701.00	0.2	323	0.06%
2022/02/22	0	704.00	0	0.00	701.00	0	330	0.00%
2022/02/17	0	711.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0.1	712.00	0	0.00	712.00	0.1	354	0.03%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/11	1	724.00	0	0.00	719.00	1	363	0.28%
2022/02/10	1	726.00	0	0.00	724.00	1	380	0.26%
2022/02/09	0	0.00	0.5	716.00	718.00	-0.5	383	-0.13%
2022/02/08	2	724.00	0	0.00	718.00	2	384	0.52%
2022/02/07	0	720.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0.1	721.00	0	0.00	718.00	0.1	427	0.02%
2022/01/21	0	736.83	0	0.00	722.00	0	433	0.00%
2022/01/19	0	751.00	0	0.00	745.00	0	436	0.00%
2022/01/14	0	720.00	0	0.00	725.00	0	440	0.00%
2022/01/10	1.1	736.09	0	0.00	733.00	1.1	442	0.25%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0.1	745.83	5	761.00	740.00	-4.9	445	-1.10%
2021/12/30	1	788.00	0	0.00	793.00	1	449	0.22%
2021/12/27	1	798.00	0	0.00	796.00	1	512	0.20%
2021/12/23	1	798.00	0	0.00	797.00	1	554	0.19%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/17	1	795.00	0.5	796.00	789.00	0.5	564	0.09%
2021/12/10	1	824.00	0	0.00	820.00	1	572	0.17%
2021/12/09	1	827.00	1	819.03	834.00	0	571	0.00%
2021/12/08	5	812.60	1.1	803.89	801.00	3.9	553	0.71%
2021/12/07	0	0.00	2.1	801.37	806.00	-2.1	563	-0.36%
2021/12/03	1	778.00	0	0.00	785.00	1	589	0.17%
2021/12/02	1	785.00	0	0.00	789.00	1	587	0.17%
2021/11/26	1	785.00	0	0.00	787.00	1	606	0.16%
2021/11/23	0	0.00	0	790.13	788.00	0	626	0.00%
2021/11/22	0	0.00	0	812.00	809.00	0	625	-0.01%
2021/11/19	0	0.00	0.1	812.27	811.00	-0.1	628	-0.02%
2021/11/18	0.1	810.00	0	0.00	807.00	0.1	626	0.02%
2021/11/16	0	0.00	0.1	785.92	792.00	-0.1	637	-0.01%
2021/11/15	0	793.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0	786.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0.1	784.78	0	0.00	787.00	0.1	655	0.01%
2021/11/09	1	795.00	1	791.00	795.00	0	659	0.00%
2021/11/08	0	764.00	0	764.00	762.00	0	645	-0.01%
2021/11/05	0	770.00	0	0.00	769.00	0	647	0.00%
2021/11/04	2	783.00	2	765.09	765.00	0	645	0.00%
2021/11/03	0.1	761.00	3	735.33	763.00	-2.9	628	-0.47%
2021/11/02	1	713.00	1	719.00	719.00	0	607	-0.01%
2021/11/01	0	708.67	0	0.00	715.00	0	605	0.00%
2021/10/29	0	717.60	2	727.00	714.00	-2	608	-0.32%
2021/10/27	0	705.00	1	708.00	708.00	-1	619	-0.16%
2021/10/26	0	0.00	7	703.15	708.00	-7	628	-1.12%
2021/10/25	5	689.00	0	0.00	699.00	5	630	0.79%
2021/10/22	0.1	683.38	0	0.00	679.00	0.1	636	0.01%
2021/10/21	0.1	695.00	0	0.00	691.00	0.1	660	0.01%
2021/10/20	1.1	696.19	0	701.00	695.00	1	660	0.16%
2021/10/19	1	704.00	0	0.00	705.00	1	659	0.15%
2021/10/18	1.1	704.90	0	0.00	702.00	1.1	660	0.16%
2021/10/15	0	0.00	1	717.00	712.00	-1	668	-0.15%
2021/10/13	0.1	710.62	0	0.00	701.00	0.1	674	0.01%
2021/10/08	1	712.96	13	699.54	700.00	-12	671	-1.79%
2021/10/07	0	0.00	7	697.00	697.00	-7	671	-1.04%
2021/10/06	1.1	708.76	1	686.00	680.00	0.1	679	0.01%
2021/10/05	0.1	689.00	0	699.00	704.00	0	667	0.00%
2021/10/04	0	0.00	1	714.69	699.00	-1	662	-0.15%
2021/10/01	3	701.67	3	695.61	690.00	0	631	0.00%
2021/09/30	0	0.00	1	658.00	655.00	-1	603	-0.17%
2021/09/29	0	663.42	0.1	663.00	659.00	-0.1	606	-0.01%
2021/09/28	1	682.00	0	681.00	670.00	1	607	0.16%
2021/09/27	1.1	664.55	0	670.00	669.00	1.1	607	0.18%
2021/09/17	0	0.00	0	657.22	664.00	0	631	0.00%
2021/09/16	0	643.00	0	644.00	640.00	0	633	0.00%
2021/09/15	0	665.00	1	651.00	651.00	-1	638	-0.16%
2021/09/13	2.1	666.20	4	670.49	666.00	-2	653	-0.30%
2021/09/10	0	0.00	1	665.94	659.00	-1	654	-0.16%
2021/09/09	2	637.00	1	637.99	640.00	1	651	0.15%
2021/09/08	4.1	632.78	0	0.00	631.00	4.1	683	0.60%
2021/09/07	1	680.00	0	686.00	680.00	1	658	0.15%
2021/09/03	0	0.00	0	681.00	678.00	0	670	0.00%
2021/09/02	0	681.00	0	687.00	675.00	0	677	0.00%
2021/09/01	1	670.27	0	0.00	691.00	1	680	0.15%
2021/08/31	1.1	675.45	0.2	669.00	664.00	0.9	675	0.13%
2021/08/27	0	695.44	0	0.00	688.00	0	689	0.01%
2021/08/26	1	704.00	0	0.00	696.00	1	699	0.14%
2021/08/25	2	699.00	2	707.50	711.00	0	721	0.00%
2021/08/24	10	690.60	2	697.50	695.00	8	741	1.08%
2021/08/23	4	689.50	1	693.00	698.00	3	763	0.39%
2021/08/20	6	710.17	3.1	710.84	709.00	2.9	789	0.37%
2021/08/19	0	733.42	0	733.00	716.00	0	825	0.00%
2021/08/18	1	753.03	0	0.00	748.00	1	877	0.12%
2021/08/17	0.1	758.97	1	750.00	750.00	-0.9	908	-0.10%
2021/08/16	1	759.01	0	776.40	754.00	1	959	0.10%
2021/08/13	0.1	786.02	0	796.00	774.00	0.1	1,005	0.01%
2021/08/12	1	796.00	0.2	798.00	792.00	0.8	1,024	0.08%
2021/08/11	0	811.79	0.1	812.12	796.00	-0.1	1,064	-0.01%
2021/08/10	1	813.00	0.2	825.00	813.00	0.9	1,107	0.08%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	0.1	843.00	836.00	-0.1	1,187	-0.01%
2021/08/04	0	0.00	1	837.00	842.00	-1	1,277	-0.08%
2021/08/03	2.1	856.31	0.1	845.00	839.00	2	1,295	0.16%
2021/08/02	1	876.00	5	862.60	863.00	-4	1,285	-0.31%
2021/07/30	1.2	865.35	4	865.50	870.00	-2.9	1,290	-0.22%
2021/07/29	2.1	852.01	0	0.00	853.00	2.1	1,292	0.16%
2021/07/28	0	835.00	2	851.00	858.00	-2	1,292	-0.15%
2021/07/27	3.1	869.45	3	862.68	854.00	0.1	1,304	0.01%
2021/07/26	0	837.00	1	835.01	836.00	-1	1,299	-0.08%
2021/07/22	1	818.00	0.3	819.00	817.00	0.8	1,307	0.06%
2021/07/21	0	818.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	1.1	837.81	0	836.00	837.00	1	1,301	0.08%
2021/07/16	1	817.22	0	0.00	824.00	1	1,298	0.08%
2021/07/15	1	816.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	1.1	821.63	1	825.00	816.00	0.1	1,304	0.01%
2021/07/13	1	810.51	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0.1	835.50	0	0.00	829.00	0.1	1,302	0.01%
2021/07/09	0.2	833.68	1	829.00	827.00	-0.8	1,301	-0.07%
2021/07/08	1.1	840.68	0	0.00	841.00	1.1	1,308	0.08%
2021/07/07	0.1	849.00	1	846.10	846.00	-0.9	1,320	-0.07%
2021/07/06	0.1	847.25	0	0.00	847.00	0.1	1,328	0.01%
2021/07/05	2	839.08	1	840.00	845.00	1	1,351	0.08%
2021/07/02	0	0.00	0.1	841.05	840.00	-0.1	1,366	-0.01%
2021/07/01	1.1	821.77	0.1	837.58	820.00	1	1,368	0.08%
2021/06/30	2.1	842.84	0	0.00	840.00	2.1	1,366	0.15%
2021/06/29	1	843.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	0	846.00	1	843.00	841.00	-1	1,363	-0.07%
2021/06/23	1.1	860.76	0	0.00	855.00	1.1	1,383	0.08%
2021/06/22	1	860.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	0.1	860.00	851.00	-0.1	1,378	-0.01%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	2.1	868.18	0.5	868.77	845.00	1.6	1,377	0.12%
2021/06/16	0	905.00	0.1	902.00	898.00	-0.1	1,352	-0.01%
2021/06/15	0	911.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	1	915.01	910.00	-1	1,353	-0.07%
2021/06/10	1	918.00	0	0.00	919.00	1	1,353	0.07%
2021/06/09	1	928.00	0.3	921.45	916.00	0.7	1,351	0.05%
2021/06/08	1	952.00	0.1	937.00	928.00	0.9	1,350	0.07%
2021/06/07	0.1	929.00	1.1	920.45	940.00	-1	1,350	-0.07%
2021/06/04	2	940.95	1	948.00	930.00	1	1,346	0.08%
2021/06/03	0.1	911.00	0.1	926.06	929.00	0	1,343	0.00%
2021/06/02	0	909.00	0.1	910.65	910.00	-0.1	1,341	-0.01%
2021/06/01	1	946.00	1.1	939.14	946.00	-0.1	1,354	-0.01%
2021/05/31	4	922.74	5.3	926.26	920.00	-1.3	1,358	-0.10%
2021/05/28	5	926.20	8	930.47	932.00	-3	1,365	-0.22%
2021/05/27	6	893.17	7.4	895.22	903.00	-1.4	1,409	-0.10%
2021/05/26	3	887.00	3.4	886.55	875.00	-0.4	1,382	-0.03%
2021/05/25	1	857.00	3.1	845.80	859.00	-2.1	1,340	-0.15%
2021/05/24	7	841.57	7.1	848.88	823.00	0	1,317	0.00%
2021/05/21	1.1	819.97	3	809.34	822.00	-1.9	1,279	-0.15%
2021/05/20	4	797.75	3	800.33	787.00	1	1,258	0.08%
2021/05/19	9	799.24	6	797.33	783.00	3	1,249	0.24%
2021/05/18	1	777.16	1	788.00	796.00	0	1,249	0.00%
2021/05/17	3.1	772.72	8.2	774.62	794.00	-5.1	1,215	-0.42%
2021/05/14	1	749.98	0.2	743.00	737.00	0.8	1,159	0.07%
2021/05/13	2	737.50	1	739.00	742.00	1	1,175	0.09%
2021/05/12	2	760.00	6	750.37	759.00	-4	1,165	-0.34%
2021/05/11	0.4	752.60	1	767.00	730.00	-0.6	1,121	-0.06%
2021/05/10	0	748.33	0	0.00	749.00	0	1,112	0.00%
2021/05/07	1	739.06	1	750.00	755.00	0	1,133	0.00%
2021/05/06	0	728.00	3.1	744.45	723.00	-3.1	1,144	-0.27%
2021/05/05	0.1	750.00	0.4	750.59	743.00	-0.3	1,155	-0.03%
2021/05/04	0	0.00	1.1	787.27	748.00	-1.1	1,185	-0.09%
2021/05/03	0.2	780.16	1.1	792.91	782.00	-0.9	1,229	-0.07%
2021/04/29	1.1	768.19	1.1	772.96	773.00	0	1,264	0.00%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	1.2	761.34	0.1	763.00	760.00	1.2	1,306	0.09%
2021/04/26	0	763.60	0.1	763.29	761.00	-0.1	1,314	-0.01%
2021/04/23	0	762.58	0	0.00	761.00	0	1,330	0.00%
2021/04/22	0	762.56	0	0.00	753.00	0	1,351	0.00%
2021/04/21	0	771.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	1.1	783.79	0	0.00	778.00	1.1	1,362	0.08%
2021/04/19	0	0.00	1	789.00	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	1	780.01	786.00	-1	1,399	-0.07%
2021/04/15	2	764.00	0	0.00	769.00	2	1,420	0.14%
2021/04/14	0.1	766.33	0	0.00	760.00	0.1	1,464	0.00%
2021/04/13	2.1	786.44	2.1	787.02	773.00	0	1,483	0.00%
2021/04/12	2.3	774.52	1.1	790.24	769.00	1.3	1,483	0.09%
2021/04/09	0	0.00	2	787.00	790.00	-2	1,488	-0.13%
2021/04/07	0.1	766.00	0	0.00	757.00	0.1	1,586	0.00%
2021/04/06	0	765.34	2.1	767.51	768.00	-2	1,581	-0.13%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	0	758.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	0	752.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	1	750.06	0	0.00	750.00	1	1,597	0.06%
2021/03/26	0	743.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	0.1	745.97	0	0.00	740.00	0.1	1,591	0.00%
2021/03/22	0	747.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0.1	735.75	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	0.1	749.88	0.1	748.00	744.00	0	1,598	0.00%
2021/03/17	0	756.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	1	761.00	0	0.00	757.00	1	1,594	0.06%
2021/03/15	1.1	747.20	0	0.00	747.00	1.1	1,603	0.07%
2021/03/12	0.1	765.00	0	765.00	754.00	0	1,626	0.00%
2021/03/11	0	767.92	0	0.00	762.00	0	1,624	0.00%
2021/03/10	2	762.00	1	761.00	761.00	1	1,632	0.06%
2021/03/09	1	752.00	4	750.00	752.00	-3	1,633	-0.18%
2021/03/08	0	750.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	2.1	754.97	1	760.00	748.00	1.1	1,619	0.07%
2021/03/04	2.1	735.05	2	732.50	735.00	0.1	1,594	0.01%
2021/03/03	1	745.08	0.1	739.00	753.00	0.9	1,581	0.06%
2021/03/02	6.1	759.14	3.1	756.58	746.00	3	1,565	0.19%
2021/02/25	0	0.00	0.1	847.00	859.00	-0.1	1,488	-0.01%
2021/02/24	1	835.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	2.3	856.78	1	859.00	846.00	1.3	1,493	0.09%
2021/02/22	1.5	856.22	4.2	861.81	855.00	-2.6	1,479	-0.18%
2021/02/19	1.2	828.01	0	0.00	828.00	1.2	1,454	0.08%
2021/02/18	4.2	840.71	6	846.55	850.00	-1.9	1,446	-0.13%
2021/02/17	0	0.00	0.4	815.85	812.00	-0.4	1,419	-0.03%
2021/02/05	2	821.44	1.1	808.24	808.00	1	1,427	0.07%
2021/02/04	5.1	824.32	4	815.50	806.00	1.1	1,443	0.07%
2021/02/03	2	821.50	3	827.67	832.00	-1	1,451	-0.07%
2021/02/02	0	805.00	1.1	802.14	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	0.1	781.00	777.00	-0.1	1,471	0.00%
2021/01/29	1.1	794.50	0.1	821.00	776.00	1	1,470	0.07%
2021/01/28	3.1	818.58	1	813.00	808.00	2.1	1,463	0.14%
2021/01/27	5.2	852.70	12	856.33	843.00	-6.8	1,445	-0.47%
2021/01/26	4	850.30	7	850.02	843.00	-3	1,425	-0.21%
2021/01/25	8.1	846.03	8	849.00	856.00	0.1	1,393	0.01%
2021/01/22	2.3	822.19	2	822.50	810.00	0.3	1,339	0.02%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	2.2	780.27	3.4	786.31	791.00	-1.2	1,273	-0.09%
2021/01/19	4	772.50	1	770.00	770.00	3	1,248	0.24%
2021/01/18	0	0.00	2	776.50	774.00	-2	1,242	-0.16%
2021/01/15	2.2	761.47	1	759.00	763.00	1.2	1,231	0.10%
2021/01/14	2.2	786.06	0	0.00	776.00	2.2	1,221	0.18%
2021/01/13	1.1	781.24	1.1	783.09	790.00	-0.1	1,224	0.00%
2021/01/12	2	782.98	0.1	780.00	780.00	1.9	1,219	0.16%
2021/01/11	3	802.29	2	801.00	788.00	1	1,219	0.08%
2021/01/08	1.1	775.18	4.1	778.66	785.00	-3	1,198	-0.25%
2021/01/07	3	771.33	2.1	779.67	769.00	0.9	1,175	0.08%
2021/01/06	1.3	744.54	0	0.00	742.00	1.3	1,149	0.11%
2021/01/05	1.1	764.00	0.3	770.12	763.00	0.9	1,141	0.07%
2021/01/04	0.1	775.00	1	771.00	779.00	-0.9	1,157	-0.08%
2020/12/31	1	758.00	0	772.00	758.00	1	1,186	0.08%
2020/12/30	0.1	760.96	3.3	758.86	772.00	-3.3	1,145	-0.29%
2020/12/29	0.2	705.00	0.1	707.00	704.00	0.1	1,081	0.01%
2020/12/28	3	706.00	6	707.83	706.00	-3	1,086	-0.28%
2020/12/25	3	706.33	4	709.00	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	1	703.00	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	0	683.00	688.00	0	1,082	0.00%
2020/12/22	0	0.00	2	684.00	680.00	-2	1,105	-0.18%
2020/12/21	0	692.00	2	691.00	692.00	-2	1,123	-0.18%
2020/12/18	0	690.00	0	0.00	689.00	0	1,125	0.00%
2020/12/17	1	680.05	0	0.00	683.00	1	1,125	0.09%
2020/12/16	3	686.69	0.1	688.00	692.00	2.9	1,123	0.26%
2020/12/15	1	692.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	6	695.00	9	692.78	695.00	-3	1,131	-0.27%
2020/12/11	1	679.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	684.00	2	690.00	684.00	-1	1,146	-0.09%
2020/12/09	2	687.00	1.1	682.64	683.00	0.9	1,160	0.08%
2020/12/08	3.2	694.31	4	687.50	696.00	-0.8	1,172	-0.07%
2020/12/07	1	663.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	667.00	5	665.40	672.00	-4	1,215	-0.33%
2020/12/03	2	677.00	1	677.00	676.00	1	1,233	0.08%
2020/12/01	1	687.05	0	0.00	688.00	1	1,323	0.08%
2020/11/30	1	700.00	0.3	710.19	678.00	0.7	1,351	0.05%
2020/11/27	0.1	711.00	1	709.00	708.00	-0.9	1,402	-0.06%
2020/11/26	3.1	703.26	2	703.00	706.00	1.1	1,446	0.07%
2020/11/25	0	0.00	1	678.00	677.00	-1	1,453	-0.07%
2020/11/24	1.1	691.24	0	0.00	690.00	1.1	1,479	0.07%
2020/11/23	1.3	702.27	0	0.00	699.00	1.3	1,503	0.09%
2020/11/20	1	696.00	1.1	706.55	708.00	-0.1	1,551	-0.01%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	690.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	1	685.00	1	683.00	686.00	0	1,737	0.00%
2020/11/13	2	685.00	1	680.00	680.00	1	1,759	0.06%
2020/11/12	1.1	673.64	1	680.00	673.00	0.1	1,775	0.01%
2020/11/11	1.2	709.78	1	693.00	692.00	0.2	1,751	0.01%
2020/11/10	8	734.63	7	742.82	725.00	1	1,728	0.06%
2020/11/09	1	769.00	0	0.00	774.00	1	1,693	0.06%
2020/10/30	0	0.00	2	756.50	752.00	-2	1,786	-0.11%
2020/10/28	2	756.00	1	762.00	754.00	1	1,813	0.06%
2020/10/27	1	754.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	0	0.00	1	785.00	772.00	-1	1,868	-0.05%
2020/10/22	2	783.00	3	785.67	780.00	-1	1,907	-0.05%
2020/10/21	5	773.00	1	762.00	778.00	4	1,920	0.21%
2020/10/19	8	752.63	7	753.14	751.00	1	1,949	0.05%
2020/10/16	2	767.00	1	766.00	760.00	1	1,983	0.05%
2020/10/15	1	769.00	2	764.00	767.00	-1	2,043	-0.05%
2020/10/14	0	0.00	1	770.00	768.00	-1	2,068	-0.05%
2020/10/13	1	799.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	826.00	1	821.00	803.00	0	2,111	0.00%
2020/10/08	11	796.27	4	814.25	794.00	7	2,132	0.33%
2020/10/06	3	765.00	0	0.00	790.00	3	2,145	0.14%
2020/10/05	0	0.00	1	764.00	757.00	-1	2,161	-0.05%
2020/09/29	1	763.00	1	766.00	763.00	0	2,233	0.00%
2020/09/25	1	772.00	1	790.00	760.00	0	2,298	0.00%
2020/09/24	3	785.67	3	790.33	780.00	0	2,348	0.00%
2020/09/23	1	812.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	6	813.50	6	815.17	812.00	0	2,448	0.00%
2020/09/21	3	814.67	3	820.33	813.00	0	2,474	0.00%
2020/09/18	3	829.00	1	830.00	828.00	2	2,508	0.08%
2020/09/17	1	829.00	2	839.00	823.00	-1	2,561	-0.04%
2020/09/16	4	831.00	6	829.17	842.00	-2	2,576	-0.08%
2020/09/15	3	822.33	1	820.00	818.00	2	2,603	0.08%
2020/09/14	3	818.00	4	820.75	815.00	-1	2,686	-0.04%
2020/09/11	6	806.00	6	812.17	825.00	0	2,756	0.00%
2020/09/10	2	819.50	1	805.00	806.00	1	2,763	0.04%
2020/09/09	2	827.00	2	824.00	834.00	0	2,758	0.00%
2020/09/08	2	835.00	1	826.00	815.00	1	2,738	0.04%
2020/09/07	5	874.00	7	869.86	828.00	-2	2,719	-0.07%
2020/09/04	4	919.25	4	925.75	920.00	0	2,668	0.00%
2020/09/03	1	930.00	1	936.00	945.00	0	2,655	0.00%
2020/09/02	5	955.80	4	946.25	924.00	1	2,681	0.04%
2020/09/01	11	923.36	11	921.91	953.00	0	2,630	0.00%
2020/08/31	1	879.00	1	872.00	880.00	0	2,592	0.00%
2020/08/28	4	898.25	4	892.50	890.00	0	2,624	0.00%
2020/08/27	5	913.80	4	916.75	903.00	1	2,636	0.04%
2020/08/26	3	918.67	6	921.83	910.00	-3	2,627	-0.11%
2020/08/25	3	891.33	4	895.00	908.00	-1	2,593	-0.04%
2020/08/24	11	850.73	10	852.80	838.00	1	2,610	0.04%
2020/08/21	2	810.50	3	819.00	837.00	-1	2,642	-0.04%
2020/08/20	4	790.00	2	792.50	761.00	2	2,601	0.08%
2020/08/19	3	821.67	2	809.50	810.00	1	2,562	0.04%
2020/08/18	8	787.88	10	783.90	794.00	-2	2,538	-0.08%
2020/08/17	1	759.00	0	0.00	762.00	1	2,511	0.04%
2020/08/14	0	0.00	4	742.00	751.00	-4	2,515	-0.16%
2020/08/13	3	757.67	2	759.50	733.00	1	2,517	0.04%
2020/08/12	6	733.67	6	734.83	761.00	0	2,514	0.00%
2020/08/11	4	749.75	0	0.00	737.00	4	2,504	0.16%
2020/08/10	3	764.67	4	764.75	761.00	-1	2,508	-0.04%
2020/08/07	6	768.67	6	775.83	757.00	0	2,530	0.00%
2020/08/06	1	772.00	1	788.00	772.00	0	2,541	0.00%
2020/08/05	4	758.50	2	761.50	756.00	2	2,538	0.08%
2020/08/04	4	762.00	8	765.25	763.00	-4	2,574	-0.16%
2020/08/03	5	756.20	2	757.00	750.00	3	2,587	0.12%
2020/07/31	7	746.29	14	751.86	750.00	-7	2,574	-0.27%
2020/07/30	1	719.00	2	731.00	745.00	-1	2,563	-0.04%
2020/07/29	1	722.00	1	734.00	722.00	0	2,579	0.00%
2020/07/28	1	712.00	1	724.00	715.00	0	2,612	0.00%
2020/07/24	6	729.67	2	733.50	734.00	4	2,599	0.15%
2020/07/23	3	739.67	0	0.00	751.00	3	2,607	0.12%
2020/07/22	2	750.00	2	738.00	758.00	0	2,598	0.00%
2020/07/21	9	741.67	12	736.75	729.00	-3	2,563	-0.12%
2020/07/20	0	0.00	1	773.00	773.00	-1	2,515	-0.04%
2020/07/17	2	758.50	1	775.00	733.00	1	2,516	0.04%
2020/07/16	3	785.67	1	783.00	767.00	2	2,480	0.08%
2020/07/14	1	818.00	1	836.00	808.00	0	2,486	0.00%
2020/07/13	2	834.00	2	840.00	845.00	0	2,462	0.00%
2020/07/10	2	806.50	2	815.00	805.00	0	2,455	0.00%
2020/07/09	0	0.00	1	860.00	818.00	-1	2,429	-0.04%
2020/07/08	1	824.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	1	811.00	1	832.00	815.00	0	2,420	0.00%
2020/07/06	3	827.00	2	830.50	826.00	1	2,422	0.04%
2020/07/03	7	821.29	6	818.00	805.00	1	2,424	0.04%
2020/07/02	4	782.25	3	786.00	817.00	1	2,407	0.04%
2020/07/01	1	749.00	1	746.00	750.00	0	2,381	0.00%
2020/06/29	1	750.00	1	733.00	736.00	0	2,387	0.00%
2020/06/24	5	778.00	6	781.83	782.00	-1	2,403	-0.04%
2020/06/23	1	733.00	1	748.00	750.00	0	2,407	0.00%
2020/06/22	3	736.67	2	744.00	740.00	1	2,426	0.04%
2020/06/19	0	0.00	1	708.00	727.00	-1	2,463	-0.04%
2020/06/18	2	670.50	5	662.00	684.00	-3	2,434	-0.12%
2020/06/17	7	631.14	6	624.33	622.00	1	2,393	0.04%
2020/06/16	2	623.50	1	621.00	630.00	1	2,460	0.04%
2020/06/11	1	619.00	1	617.00	599.00	0	2,680	0.00%
2020/06/10	1	612.00	1	607.00	612.00	0	2,741	0.00%
2020/06/09	1	617.00	0	0.00	606.00	1	2,827	0.04%
2020/06/08	1	596.00	1	599.00	595.00	0	2,830	0.00%
2020/06/05	2	597.00	2	597.00	601.00	0	2,860	0.00%
2020/06/04	4	599.75	6	601.00	599.00	-2	2,884	-0.07%
2020/06/03	3	595.33	1	595.00	581.00	2	2,872	0.07%
2020/06/02	3	582.67	5	578.80	583.00	-2	2,862	-0.07%
2020/06/01	5	574.40	3	574.33	577.00	2	2,895	0.07%
2020/05/29	10	578.10	10	579.50	560.00	0	2,911	0.00%
2020/05/28	8	556.38	7	566.00	578.00	1	2,861	0.03%
2020/05/26	1	523.00	1	526.00	521.00	0	2,871	0.00%
2020/05/22	3	521.67	1	522.00	521.00	2	2,963	0.07%
2020/05/18	1	542.00	1	535.00	537.00	0	3,159	0.00%
2020/05/15	2	533.00	3	532.00	531.00	-1	3,173	-0.03%
2020/05/14	1	544.00	13	539.38	529.00	-12	3,232	-0.37%
2020/05/13	2	525.00	1	529.00	531.00	1	3,229	0.03%
2020/05/12	15	517.07	2	522.00	522.00	13	3,213	0.40%
2020/05/11	1	512.00	1	505.00	505.00	0	3,202	0.00%
2020/05/08	3	529.00	3	517.00	517.00	0	3,192	0.00%
2020/05/06	0	0.00	1	526.00	520.00	-1	3,259	-0.03%
2020/05/05	3	526.00	2	524.00	530.00	1	3,267	0.03%
2020/04/30	0	0.00	3	555.67	558.00	-3	3,237	-0.09%
2020/04/29	0	0.00	1	575.00	578.00	-1	3,249	-0.03%
2020/04/28	5	572.00	5	573.40	571.00	0	3,275	0.00%
2020/04/27	1	568.00	1	562.00	561.00	0	3,318	0.00%
2020/04/24	3	569.00	3	571.00	566.00	0	3,321	0.00%
2020/04/23	2	580.00	3	577.33	577.00	-1	3,322	-0.03%
2020/04/22	2	568.58	3	568.33	577.00	-1	3,311	-0.03%
2020/04/21	2	548.00	5	549.80	550.00	-3	3,301	-0.09%
2020/04/20	8	546.13	8	548.25	546.00	0	3,312	0.00%
2020/04/17	2	559.50	1	550.00	547.00	1	3,330	0.03%
2020/04/16	2	589.00	4	587.75	587.00	-2	3,376	-0.06%
2020/04/15	2	598.50	3	601.00	585.00	-1	3,471	-0.03%
2020/04/14	2	587.50	1	585.00	585.00	1	3,491	0.03%
2020/04/13	3	603.00	1	590.00	580.00	2	3,484	0.06%
2020/04/10	4	590.75	2	592.50	593.00	2	3,467	0.06%
2020/04/09	2	596.00	1	583.00	589.00	1	3,423	0.03%
2020/04/08	0	0.00	1	620.00	592.00	-1	3,400	-0.03%
2020/04/07	5	610.20	5	609.80	600.00	0	3,364	0.00%
2020/04/06	5	588.20	5	583.60	604.00	0	3,311	0.00%
2020/04/01	2	553.50	1	553.00	560.00	1	3,242	0.03%
2020/03/31	3	552.67	5	557.00	552.00	-2	3,221	-0.06%
2020/03/30	4	550.50	2	545.50	554.00	2	3,190	0.06%
2020/03/27	9	539.56	7	540.86	540.00	2	3,141	0.06%
2020/03/26	9	522.22	9	521.22	535.00	0	3,076	0.00%
2020/03/25	4	531.75	3	533.33	512.00	1	3,018	0.03%
2020/03/24	1	494.50	2	494.75	513.00	-1	2,943	-0.03%
2020/03/23	1	463.00	1	468.00	466.50	0	2,883	0.00%
2020/03/20	4	474.75	4	470.13	474.50	0	2,844	0.00%
2020/03/19	14	471.79	13	472.77	448.00	1	2,758	0.04%
2020/03/18	1	543.00	1	512.00	497.50	0	2,652	0.00%
2020/03/17	2	515.50	4	511.00	524.00	-2	2,589	-0.08%
2020/03/16	6	563.00	4	553.25	515.00	2	2,491	0.08%
2020/03/13	7	530.21	6	542.00	570.00	1	2,441	0.04%
2020/03/12	0	0.00	15	524.00	524.00	-15	2,345	-0.64%
2020/03/11	2	583.50	1	594.00	581.00	1	2,322	0.04%
2020/03/10	4	604.00	4	583.75	602.00	0	2,289	0.00%
2020/03/09	1	610.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	2	621.00	3	635.33	612.00	-1	2,236	-0.04%
2020/03/05	0	0.00	1	635.00	635.00	-1	2,204	-0.05%
2020/03/03	1	614.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	2	600.00	2	590.00	597.00	0	2,067	0.00%
2020/02/27	10	631.40	11	635.36	610.00	-1	2,041	-0.05%
2020/02/26	7	624.14	6	620.33	630.00	1	1,962	0.05%
2020/02/25	4	604.25	4	608.75	610.00	0	1,909	0.00%
2020/02/24	21	591.10	7	587.43	598.00	14	1,866	0.75%
2020/02/20	3	555.00	3	546.00	555.00	0	1,760	0.00%
2020/02/19	5	536.60	6	539.83	547.00	-1	1,725	-0.06%
2020/02/18	1	526.00	1	519.00	520.00	0	1,699	0.00%
2020/02/17	2	520.00	3	523.33	530.00	-1	1,669	-0.06%
2020/02/14	1	489.00	0	0.00	498.00	1	1,597	0.06%
2020/02/12	0	0.00	8	479.06	478.00	-8	1,566	-0.51%
2020/02/07	1	497.00	1	503.00	481.50	0	1,533	0.00%
2020/02/06	3	485.00	3	472.00	485.00	0	1,464	0.00%
2020/02/03	4	472.25	2	455.00	455.50	2	1,437	0.14%
2020/01/31	1	498.00	1	491.50	486.00	0	1,387	0.00%
2020/01/30	1	486.00	2	490.75	485.00	-1	1,347	-0.07%
2020/01/13	2	467.75	2	463.75	457.50	0	1,180	0.00%
2020/01/09	5	432.50	8	435.44	440.50	-3	1,041	-0.29%
2020/01/08	4	405.00	5	401.70	405.00	-1	936	-0.11%
2019/12/18	0	0.00	2	378.50	378.00	-2	1,051	-0.19%
2019/12/06	9	374.89	0	0.00	374.50	9	1,021	0.88%
2019/11/26	1	374.00	1	372.00	377.00	0	1,260	0.00%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/20	1	363.00	0	0.00	359.50	1	1,265	0.08%
2019/11/19	0	0.00	1	356.50	361.00	-1	1,269	-0.08%
2019/11/18	1	363.50	2	358.00	356.50	-1	1,260	-0.08%
2019/11/15	2	379.75	0	0.00	376.00	2	1,234	0.16%
2019/11/08	1	392.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	3	415.67	3	418.83	405.00	0	1,342	0.00%
2019/11/04	1	405.50	4	415.50	402.00	-3	1,554	-0.19%
2019/11/01	3	402.00	0	0.00	406.50	3	1,540	0.19%
2019/10/30	1	386.00	0	0.00	388.50	1	1,506	0.07%
2019/10/29	0	0.00	1	386.50	382.00	-1	1,506	-0.07%
2019/10/28	1	390.00	0	0.00	388.00	1	1,509	0.07%
2019/10/25	0	0.00	2	385.00	384.50	-2	1,508	-0.13%
2019/10/14	0	0.00	2	388.50	386.00	-2	1,572	-0.13%
2019/10/09	2	389.00	0	0.00	387.50	2	1,596	0.13%
2019/10/08	1	390.00	1	387.50	389.50	0	1,598	0.00%
2019/10/07	2	417.50	0	0.00	407.00	2	1,589	0.13%
2019/10/02	0	0.00	1	410.00	408.50	-1	1,595	-0.06%
2019/09/25	0	0.00	2	389.50	388.50	-2	1,644	-0.12%
2019/09/24	1	388.00	0	0.00	394.50	1	1,646	0.06%
2019/09/19	3	383.33	3	382.33	386.00	0	1,715	0.00%
2019/09/12	1	391.00	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	1	382.00	385.00	-1	1,808	-0.06%
2019/09/09	1	378.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	2	388.00	4	390.63	386.00	-2	1,831	-0.11%
2019/09/05	2	381.00	0	0.00	380.50	2	1,821	0.11%
2019/09/04	7	412.43	5	414.90	422.50	2	1,762	0.11%
2019/09/02	0	0.00	2	376.00	378.00	-2	1,817	-0.11%
2019/08/27	2	399.00	0	0.00	396.50	2	1,941	0.10%
2019/08/23	0	0.00	1	385.50	394.00	-1	1,983	-0.05%
2019/08/19	0	0.00	1	393.00	394.00	-1	2,023	-0.05%
2019/08/16	1	380.00	0	0.00	394.00	1	2,038	0.05%
2019/08/13	2	391.00	1	394.50	395.00	1	2,080	0.05%
2019/08/12	1	390.00	1	391.00	389.00	0	2,100	0.00%
2019/08/08	1	373.00	1	371.00	373.00	0	2,060	0.00%
2019/08/07	7	365.57	8	365.81	370.00	-1	2,076	-0.05%
2019/08/06	3	316.83	6	315.67	336.50	-3	1,973	-0.15%
2019/08/05	2	307.25	0	0.00	306.00	2	1,907	0.10%
2019/08/02	3	308.00	3	306.00	306.00	0	1,936	0.00%
2019/07/30	1	307.50	0	0.00	305.50	1	1,976	0.05%
2019/07/29	1	305.50	0	0.00	310.50	1	2,000	0.05%
2019/07/23	2	315.25	2	315.50	307.50	0	2,046	0.00%
2019/07/18	0	0.00	2	307.00	307.00	-2	2,058	-0.10%
2019/07/17	1	315.50	2	314.00	310.00	-1	2,068	-0.05%
2019/07/16	3	321.00	1	324.50	312.50	2	2,069	0.10%
2019/07/15	3	315.00	3	317.67	320.00	0	2,073	0.00%
2019/07/12	1	311.50	0	0.00	312.00	1	2,060	0.05%
2019/07/10	5	308.30	4	307.50	303.50	1	2,134	0.05%
2019/07/09	4	311.13	4	311.38	310.00	0	2,130	0.00%
2019/07/08	1	310.50	1	312.00	310.00	0	2,240	0.00%
2019/07/05	1	314.00	0	0.00	311.50	1	2,349	0.04%
2019/07/03	1	302.50	2	303.50	307.00	-1	2,402	-0.04%
2019/07/02	0	0.00	1	292.00	295.00	-1	2,412	-0.04%
2019/07/01	2	303.25	2	302.25	302.00	0	2,391	0.00%
2019/06/28	0	0.00	4	300.13	299.00	-4	2,381	-0.17%
2019/06/27	6	315.00	5	309.70	306.00	1	2,349	0.04%
2019/06/26	5	311.00	5	308.10	313.00	0	2,296	0.00%
2019/06/24	1	308.00	0	0.00	308.00	1	2,299	0.04%
2019/06/20	4	316.00	1	315.50	318.50	3	2,273	0.13%
2019/06/19	0	0.00	7	311.57	320.00	-7	2,277	-0.31%
2019/06/18	4	317.50	0	0.00	303.00	4	2,262	0.18%
2019/06/14	3	305.50	5	304.50	306.00	-2	2,206	-0.09%
2019/06/13	9	313.44	11	310.41	304.00	-2	2,204	-0.09%
2019/06/12	5	302.10	5	305.50	308.00	0	2,225	0.00%
2019/06/11	6	299.33	4	301.25	300.50	2	2,270	0.09%
2019/06/10	2	294.75	7	293.50	297.00	-5	2,264	-0.22%
2019/06/06	2	274.00	1	271.00	276.00	1	2,198	0.05%
2019/06/05	2	260.50	0	0.00	261.00	2	2,121	0.09%
2019/06/04	2	271.00	2	265.00	256.50	0	2,138	0.00%
2019/05/31	5	266.00	0	0.00	267.00	5	2,162	0.23%
2019/05/29	0	0.00	1	263.50	263.00	-1	2,224	-0.04%
2019/05/22	1	248.50	0	0.00	247.00	1	2,317	0.04%
2019/05/20	3	260.17	3	264.00	251.50	0	2,272	0.00%
2019/05/15	1	267.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	1	255.50	1	255.00	255.50	0	2,080	0.00%
2019/05/07	0	0.00	1	250.50	250.00	-1	1,954	-0.05%
2019/04/30	0	0.00	2	246.00	256.00	-2	1,853	-0.11%
2019/04/29	0	0.00	1	241.50	248.00	-1	1,846	-0.05%
2019/04/26	1	249.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	1	261.50	0	0.00	254.50	1	1,806	0.06%
2019/04/22	1	254.00	1	255.00	252.50	0	1,788	0.00%
2019/04/19	1	252.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	1	258.00	258.00	-1	1,743	-0.06%
2019/04/17	3	270.17	2	263.00	266.00	1	1,719	0.06%
2019/04/15	1	261.00	2	255.00	257.00	-1	1,615	-0.06%
2019/04/12	3	256.67	2	256.75	254.00	1	1,575	0.06%
2019/04/11	0	0.00	1	232.00	248.50	-1	1,446	-0.07%
2019/04/10	1	226.00	0	0.00	226.00	1	1,322	0.08%
2019/04/09	1	225.00	0	0.00	223.50	1	1,250	0.08%
2019/04/03	0	0.00	3	197.50	200.00	-3	1,127	-0.27%
2019/03/21	0	0.00	1	206.00	206.50	-1	1,005	-0.10%
2019/03/15	1	219.50	0	0.00	221.00	1	927	0.11%
2019/03/14	1	220.00	0	0.00	226.50	1	857	0.12%
2019/03/06	1	209.50	1	207.50	206.00	0	563	0.00%
2019/03/04	1	210.00	2	208.50	209.00	-1	517	-0.19%
2019/02/27	2	192.50	5	194.90	196.00	-3	416	-0.72%
2019/02/26	3	179.33	1	181.00	178.50	2	299	0.67%
2019/02/21	0	0.00	3	162.83	163.00	-3	221	-1.36%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	1	160.00	162.50	-1	212	-0.47%
2019/02/15	3	157.83	1	159.50	158.00	2	209	0.96%
2019/02/14	1	161.00	3	162.00	160.50	-2	203	-0.98%
2019/02/13	1	154.00	0	0.00	159.00	1	188	0.53%
2019/02/12	1	153.50	0	0.00	154.00	1	184	0.54%
2019/02/11	1	153.50	0	0.00	153.50	1	184	0.54%
2019/01/23	1	154.50	0	0.00	154.00	1	183	0.54%
2019/01/18	0	0.00	1	155.50	155.50	-1	180	-0.55%
2019/01/17	1	155.50	0	0.00	155.50	1	173	0.57%
2019/01/15	1	154.50	2	154.50	153.50	-1	169	-0.59%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/10/12	0	0.00	1	127.50	132.50	-1	275	-0.36%
2018/10/11	0	0.00	2	126.50	129.00	-2	275	-0.73%
2018/10/05	2	142.75	4	143.13	141.50	-2	275	-0.72%
2018/10/03	1	148.00	0	0.00	147.00	1	280	0.36%
2018/10/02	0	0.00	1	150.50	149.00	-1	288	-0.35%
2018/10/01	1	148.50	0	0.00	150.00	1	293	0.34%
2018/09/28	1	149.00	0	0.00	148.50	1	307	0.33%
2018/09/26	0	0.00	4	145.88	151.00	-4	306	-1.30%
2018/09/25	0	0.00	3	143.33	143.00	-3	301	-0.99%
2018/09/18	2	141.50	0	0.00	141.50	2	323	0.62%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/14	2	144.50	3	145.50	145.50	-1	332	-0.30%
2018/09/13	0	0.00	2	143.25	143.50	-2	333	-0.60%
2018/09/11	4	140.50	11	140.95	141.50	-7	343	-2.04%
2018/09/07	0	0.00	2	148.00	142.50	-2	341	-0.59%
2018/09/06	1	150.50	1	151.50	150.00	0	338	0.00%
2018/08/30	3	152.17	0	0.00	152.00	3	384	0.78%
2018/08/29	2	152.50	3	154.33	153.00	-1	397	-0.25%
2018/08/28	0	0.00	2	154.00	154.00	-2	398	-0.50%
2018/08/27	1	152.00	0	0.00	152.00	1	404	0.25%
2018/08/24	0	0.00	1	161.50	161.00	-1	399	-0.25%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/16	0	0.00	3	160.17	160.50	-3	543	-0.55%
2018/08/10	0	0.00	1	171.50	171.00	-1	628	-0.16%
2018/08/07	0	0.00	1	169.50	169.00	-1	772	-0.13%
2018/08/06	3	168.00	2	169.00	167.50	1	839	0.12%
2018/08/03	2	171.00	2	173.00	171.00	0	855	0.00%
2018/08/02	2	171.50	0	0.00	171.50	2	880	0.23%
2018/07/31	0	0.00	1	174.50	172.50	-1	885	-0.11%
2018/07/30	1	174.50	1	174.50	174.50	0	881	0.00%
2018/07/27	1	173.00	0	0.00	172.50	1	883	0.11%
2018/07/26	1	173.50	1	174.50	173.00	0	890	0.00%
2018/07/25	2	173.50	2	174.50	174.00	0	891	0.00%
2018/07/24	2	171.50	2	172.50	172.00	0	891	0.00%
2018/07/23	4	171.25	0	0.00	170.00	4	893	0.45%
2018/07/18	2	175.50	0	0.00	174.50	2	898	0.22%
2018/07/17	4	177.00	2	179.00	176.50	2	900	0.22%
2018/07/16	2	171.75	3	173.67	175.50	-1	906	-0.11%
2018/07/13	2	173.00	2	175.50	173.00	0	905	0.00%
2018/07/11	2	169.50	2	173.00	170.00	0	902	0.00%
2018/07/10	0	0.00	2	167.50	168.50	-2	897	-0.22%
2018/07/05	2	173.50	0	0.00	170.00	2	882	0.23%
2018/07/04	0	0.00	1	177.50	176.50	-1	891	-0.11%
2018/07/03	6	177.58	1	181.00	176.00	5	905	0.55%
2018/07/02	4	179.75	3	181.17	180.00	1	913	0.11%
2018/06/29	0	0.00	1	177.50	178.00	-1	915	-0.11%
2018/06/27	0	0.00	1	179.00	176.00	-1	922	-0.11%
2018/06/25	1	173.50	0	0.00	172.50	1	1,008	0.10%
2018/06/20	1	173.00	1	175.50	176.00	0	1,024	0.00%
2018/06/11	0	0.00	2	183.25	182.50	-2	1,005	-0.20%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	4	187.88	2	185.50	185.00	2	991	0.20%
2018/06/06	1	191.50	2	192.25	192.50	-1	976	-0.10%
2018/06/05	0	0.00	2	188.00	188.50	-2	963	-0.21%
2018/06/04	2	187.00	3	189.00	188.00	-1	961	-0.10%
2018/06/01	1	190.00	1	191.50	188.50	0	955	0.00%
2018/05/30	2	188.50	2	185.50	188.00	0	933	0.00%
2018/05/29	6	192.25	0	0.00	188.00	6	925	0.65%
2018/05/28	1	194.00	1	197.00	194.50	0	905	0.00%
2018/05/25	3	190.00	3	193.50	188.00	0	858	0.00%
2018/05/24	2	186.25	2	187.00	186.00	0	806	0.00%
2018/05/23	0	0.00	2	185.00	183.50	-2	793	-0.25%
2018/05/22	6	181.67	3	183.50	180.00	3	779	0.38%
2018/05/21	6	185.08	1	182.50	183.50	5	758	0.66%
2018/05/18	0	0.00	1	187.00	186.00	-1	733	-0.14%
2018/05/17	1	192.50	9	190.50	188.50	-8	697	-1.15%
2018/05/14	4	174.50	0	0.00	178.00	4	586	0.68%
2018/05/10	0	0.00	1	161.50	168.50	-1	514	-0.19%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/03/15	0	0.00	1	156.00	157.00	-1	449	-0.22%
2018/03/01	1	153.00	0	0.00	152.00	1	545	0.18%
2018/01/19	1	170.50	1	167.50	167.00	0	501	0.00%
2018/01/17	0	0.00	1	161.50	162.00	-1	464	-0.22%
2018/01/04	0	0.00	1	157.50	157.00	-1	502	-0.20%